{"ticker": {"uuid": "4cea1a67-2aeb-4ddf-8d22-39fbc5413c71", "symbol": "FTXL", "name": "FIRST TRUST NASDAQ SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTXL rose 75.28%, moving from 148.02 to 259.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.88 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.45"}, {"label": "12-Week Change", "value": "75.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.88"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.09, "high": 268.7721, "low": 253.44, "close": 259.45, "volume": 746535}, "trend_line": 162.343263, "activity_lines": {"activity_5": 246.116667, "activity_10": 226.683091, "activity_20": 197.551595, "activity_30": 181.964511}, "trend_signal": 1, "fair_value": 100.558859, "relative_strength": 56.877467, "rate_of_change": 2.817493566736653, "market_dynamics": 1.550651, "expectation": {"probability": 61.0854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.906028, "high": 67.247024, "low": 64.357966, "close": 66.3596, "volume": 1225051}, "trend_line": 59.320553, "activity_lines": {"activity_5": 65.205287, "activity_10": 63.082585, "activity_20": 62.042522, "activity_30": 60.968494}, "trend_signal": 1, "fair_value": 59.636231, "relative_strength": -1.989999, "rate_of_change": 0.5668445156309658, "market_dynamics": 0.485339, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.921624, "high": 70.550202, "low": 66.793441, "close": 69.7318, "volume": 450637}, "trend_line": 59.79185, "activity_lines": {"activity_5": 67.168793, "activity_10": 64.501924, "activity_20": 62.833585, "activity_30": 61.640187}, "trend_signal": 1, "fair_value": 59.812948, "relative_strength": -0.774029, "rate_of_change": 0.7944919191835584, "market_dynamics": 0.855129, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.544434, "high": 69.909264, "low": 66.576495, "close": 66.7737, "volume": 270621}, "trend_line": 60.154407, "activity_lines": {"activity_5": 67.37848, "activity_10": 65.221358, "activity_20": 63.294066, "activity_30": 62.090629}, "trend_signal": 1, "fair_value": 59.976482, "relative_strength": -3.673298, "rate_of_change": 0.606365248775548, "market_dynamics": 0.895275, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.374322, "high": 70.48225, "low": 67.358917, "close": 70.2972, "volume": 210915}, "trend_line": 60.633103, "activity_lines": {"activity_5": 68.453713, "activity_10": 66.474222, "activity_20": 64.067992, "activity_30": 62.745003}, "trend_signal": 1, "fair_value": 60.153851, "relative_strength": -0.601307, "rate_of_change": 0.7957787697915455, "market_dynamics": 0.95853, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.534169, "high": 70.711911, "low": 67.206433, "close": 67.9964, "volume": 216064}, "trend_line": 61.05146, "activity_lines": {"activity_5": 68.487673, "activity_10": 67.118664, "activity_20": 64.576777, "activity_30": 63.220054}, "trend_signal": 1, "fair_value": 60.305771, "relative_strength": -3.07652, "rate_of_change": 0.689981180742144, "market_dynamics": 0.936357, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.243265, "high": 72.143727, "low": 68.243265, "close": 70.9884, "volume": 251848}, "trend_line": 61.618937, "activity_lines": {"activity_5": 69.40656, "activity_10": 68.147549, "activity_20": 65.33953, "activity_30": 63.861147}, "trend_signal": 1, "fair_value": 60.477312, "relative_strength": -2.221166, "rate_of_change": 0.9295060265553089, "market_dynamics": 0.909967, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.027893, "high": 73.190428, "low": 70.020686, "close": 70.8699, "volume": 277599}, "trend_line": 62.244057, "activity_lines": {"activity_5": 69.97736, "activity_10": 68.942187, "activity_20": 66.034328, "activity_30": 64.457983}, "trend_signal": 1, "fair_value": 60.651654, "relative_strength": -1.460355, "rate_of_change": 1.0144933204543847, "market_dynamics": 1.008034, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.948937, "high": 74.414919, "low": 70.326838, "close": 74.2668, "volume": 602799}, "trend_line": 62.97453, "activity_lines": {"activity_5": 71.604587, "activity_10": 70.124355, "activity_20": 67.006014, "activity_30": 65.233644}, "trend_signal": 1, "fair_value": 60.83414, "relative_strength": 1.130366, "rate_of_change": 1.1735626422937109, "market_dynamics": 1.138688, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.474162, "high": 74.7704, "low": 70.474953, "close": 71.1563, "volume": 275516}, "trend_line": 63.510733, "activity_lines": {"activity_5": 71.69544, "activity_10": 70.520478, "activity_20": 67.60918, "activity_30": 65.7615}, "trend_signal": 1, "fair_value": 60.997713, "relative_strength": -0.121075, "rate_of_change": 0.8514601061730835, "market_dynamics": 1.203938, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.600637, "high": 71.808003, "low": 67.621277, "close": 67.6903, "volume": 602235}, "trend_line": 63.84968, "activity_lines": {"activity_5": 70.573687, "activity_10": 70.19598, "activity_20": 67.832516, "activity_30": 66.03115}, "trend_signal": 1, "fair_value": 61.138384, "relative_strength": -3.451815, "rate_of_change": 0.5336845978458435, "market_dynamics": 0.987656, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.49277, "high": 69.526934, "low": 65.537603, "close": 66.7818, "volume": 284503}, "trend_line": 64.168847, "activity_lines": {"activity_5": 69.169507, "activity_10": 69.681209, "activity_20": 67.940641, "activity_30": 66.220319}, "trend_signal": 1, "fair_value": 61.277325, "relative_strength": -2.586548, "rate_of_change": 0.49987251306506186, "market_dynamics": 0.65938, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.068181, "high": 70.415665, "low": 66.643574, "close": 67.7989, "volume": 147448}, "trend_line": 64.446427, "activity_lines": {"activity_5": 68.3848, "activity_10": 69.343689, "activity_20": 68.131932, "activity_30": 66.454516}, "trend_signal": 1, "fair_value": 61.414708, "relative_strength": -2.695828, "rate_of_change": 0.432577509145521, "market_dynamics": 0.139472, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.509897, "high": 72.222743, "low": 68.292656, "close": 72.045, "volume": 159806}, "trend_line": 64.777013, "activity_lines": {"activity_5": 69.220193, "activity_10": 69.813331, "activity_20": 68.694371, "activity_30": 66.944746}, "trend_signal": 1, "fair_value": 61.586967, "relative_strength": -0.40349, "rate_of_change": 0.512962495189992, "market_dynamics": -0.130101, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.738904, "high": 72.212885, "low": 68.342144, "close": 68.8259, "volume": 1002140}, "trend_line": 65.0501, "activity_lines": {"activity_5": 69.130673, "activity_10": 69.60184, "activity_20": 68.89705, "activity_30": 67.205965}, "trend_signal": 1, "fair_value": 61.747802, "relative_strength": -3.5993, "rate_of_change": 0.42158010589343453, "market_dynamics": -0.287576, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.635531, "high": 69.635531, "low": 67.19651, "close": 67.4335, "volume": 242457}, "trend_line": 65.248217, "activity_lines": {"activity_5": 68.73238, "activity_10": 69.163936, "activity_20": 68.924338, "activity_30": 67.359732}, "trend_signal": 1, "fair_value": 61.895394, "relative_strength": -5.084234, "rate_of_change": 0.304560638646207, "market_dynamics": -0.435573, "expectation": {"probability": 59.9452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.379919, "high": 68.260508, "low": 65.302124, "close": 65.688, "volume": 191364}, "trend_line": 65.468233, "activity_lines": {"activity_5": 67.769373, "activity_10": 68.418904, "activity_20": 68.74628, "activity_30": 67.388106}, "trend_signal": 1, "fair_value": 62.029046, "relative_strength": -4.369221, "rate_of_change": 0.3371984862053795, "market_dynamics": -0.564961, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.282347, "high": 67.65697, "low": 64.698585, "close": 66.9149, "volume": 163905}, "trend_line": 65.662777, "activity_lines": {"activity_5": 67.288253, "activity_10": 67.993315, "activity_20": 68.654603, "activity_30": 67.481439}, "trend_signal": 1, "fair_value": 62.161572, "relative_strength": -2.744729, "rate_of_change": 0.29715785975162584, "market_dynamics": -0.759892, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.984175, "high": 67.726245, "low": 65.44067, "close": 67.4591, "volume": 196794}, "trend_line": 65.94183, "activity_lines": {"activity_5": 67.047467, "activity_10": 67.73858, "activity_20": 68.573326, "activity_30": 67.597331}, "trend_signal": 1, "fair_value": 62.272783, "relative_strength": -3.689786, "rate_of_change": 0.4249789801000808, "market_dynamics": -0.91814, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.717066, "high": 69.428096, "low": 66.301506, "close": 66.6577, "volume": 516502}, "trend_line": 66.140017, "activity_lines": {"activity_5": 66.845273, "activity_10": 67.461913, "activity_20": 68.390393, "activity_30": 67.643516}, "trend_signal": 1, "fair_value": 62.379647, "relative_strength": -5.061945, "rate_of_change": 0.3005482256103665, "market_dynamics": -0.862575, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.142503, "high": 67.914256, "low": 64.174223, "close": 64.2138, "volume": 205094}, "trend_line": 66.22494, "activity_lines": {"activity_5": 65.972993, "activity_10": 66.822693, "activity_20": 67.972443, "activity_30": 67.519244}, "trend_signal": 0, "fair_value": 62.475953, "relative_strength": -5.832025, "rate_of_change": 0.12839881791987356, "market_dynamics": -0.90547, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.916945, "high": 64.678804, "low": 61.562209, "close": 62.4427, "volume": 1240007}, "trend_line": 66.176217, "activity_lines": {"activity_5": 64.724993, "activity_10": 65.924664, "activity_20": 67.3958, "activity_30": 67.275228}, "trend_signal": 0, "fair_value": 62.57544, "relative_strength": -5.972967, "rate_of_change": -0.07357198058618039, "market_dynamics": -0.877942, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.16561, "high": 66.895064, "low": 60.968405, "close": 66.4894, "volume": 243051}, "trend_line": 66.36526, "activity_lines": {"activity_5": 65.042247, "activity_10": 65.841291, "activity_20": 67.223209, "activity_30": 67.295434}, "trend_signal": 0, "fair_value": 62.660054, "relative_strength": -5.912415, "rate_of_change": 0.285666072450186, "market_dynamics": -0.905137, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.509267, "high": 68.883891, "low": 65.707831, "close": 68.6959, "volume": 370416}, "trend_line": 66.62588, "activity_lines": {"activity_5": 66.123367, "activity_10": 66.182909, "activity_20": 67.276201, "activity_30": 67.445798}, "trend_signal": 0, "fair_value": 62.765356, "relative_strength": -5.387995, "rate_of_change": 0.3927054606581647, "market_dynamics": -0.86017, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.191246, "high": 71.8917, "low": 67.617379, "close": 71.8917, "volume": 426399}, "trend_line": 67.027537, "activity_lines": {"activity_5": 68.1873, "activity_10": 67.166475, "activity_20": 67.624401, "activity_30": 67.785528}, "trend_signal": 1, "fair_value": 62.883117, "relative_strength": -2.848487, "rate_of_change": 0.6028543262768163, "market_dynamics": -0.440304, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.852121, "high": 73.118586, "low": 71.327725, "close": 72.0599, "volume": 146303}, "trend_line": 67.455507, "activity_lines": {"activity_5": 69.958367, "activity_10": 68.12488, "activity_20": 67.981028, "activity_30": 68.110197}, "trend_signal": 1, "fair_value": 62.995493, "relative_strength": -3.380683, "rate_of_change": 0.6384987710349583, "market_dynamics": -0.146508, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.664173, "high": 73.276938, "low": 70.987998, "close": 72.3073, "volume": 206671}, "trend_line": 67.889423, "activity_lines": {"activity_5": 71.288827, "activity_10": 69.044151, "activity_20": 68.341867, "activity_30": 68.423215}, "trend_signal": 1, "fair_value": 63.090415, "relative_strength": -3.08701, "rate_of_change": 0.6432625285879127, "market_dynamics": 0.22248, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.555328, "high": 73.158199, "low": 70.476853, "close": 72.8119, "volume": 276987}, "trend_line": 68.375987, "activity_lines": {"activity_5": 72.129847, "activity_10": 69.934816, "activity_20": 68.744482, "activity_30": 68.740795}, "trend_signal": 1, "fair_value": 63.201037, "relative_strength": -2.845857, "rate_of_change": 0.7167007443854713, "market_dynamics": 0.435135, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.544097, "high": 80.725753, "low": 73.544097, "close": 79.9259, "volume": 218735}, "trend_line": 68.96887, "activity_lines": {"activity_5": 74.9207, "activity_10": 72.011718, "activity_20": 69.815373, "activity_30": 69.48595}, "trend_signal": 1, "fair_value": 63.341751, "relative_strength": 3.191029, "rate_of_change": 0.8670924194483666, "market_dynamics": 0.62272, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.881362, "high": 80.720132, "low": 77.918286, "close": 80.2482, "volume": 202987}, "trend_line": 69.43774, "activity_lines": {"activity_5": 77.07032, "activity_10": 73.920551, "activity_20": 70.890012, "activity_30": 70.213649}, "trend_signal": 1, "fair_value": 63.4889, "relative_strength": 2.628679, "rate_of_change": 0.6798284501399106, "market_dynamics": 0.823254, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.72414, "high": 82.062602, "low": 80.624995, "close": 80.8332, "volume": 196495}, "trend_line": 69.921837, "activity_lines": {"activity_5": 78.85784, "activity_10": 75.688647, "activity_20": 71.97707, "activity_30": 70.94884}, "trend_signal": 1, "fair_value": 63.633933, "relative_strength": 3.041003, "rate_of_change": 0.6971669872896084, "market_dynamics": 0.993587, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.782254, "high": 79.782254, "low": 74.973705, "close": 75.9255, "volume": 295335}, "trend_line": 70.2407, "activity_lines": {"activity_5": 78.424573, "activity_10": 76.262264, "activity_20": 72.534143, "activity_30": 71.336173}, "trend_signal": 1, "fair_value": 63.724728, "relative_strength": 0.050005, "rate_of_change": 0.4560277785608057, "market_dynamics": 1.04357, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.550132, "high": 78.364492, "low": 76.213038, "close": 77.5515, "volume": 581586}, "trend_line": 70.501357, "activity_lines": {"activity_5": 78.292093, "activity_10": 76.886375, "activity_20": 73.202531, "activity_30": 71.807838}, "trend_signal": 1, "fair_value": 63.815352, "relative_strength": -0.83633, "rate_of_change": 0.37109111953610197, "market_dynamics": 0.96973, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.601078, "high": 83.06597, "low": 76.332017, "close": 83.0045, "volume": 192234}, "trend_line": 71.042383, "activity_lines": {"activity_5": 79.661307, "activity_10": 78.300811, "activity_20": 74.343812, "activity_30": 72.614492}, "trend_signal": 1, "fair_value": 63.931337, "relative_strength": 3.27772, "rate_of_change": 0.7673979949066828, "market_dynamics": 0.909548, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.520039, "high": 86.048246, "low": 81.200038, "close": 81.3785, "volume": 300731}, "trend_line": 71.41176, "activity_lines": {"activity_5": 80.28328, "activity_10": 79.159455, "activity_20": 75.278048, "activity_30": 73.281338}, "trend_signal": 1, "fair_value": 64.07119, "relative_strength": 0.728863, "rate_of_change": 0.5199389215308277, "market_dynamics": 0.862004, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.497411, "high": 82.161684, "low": 78.969206, "close": 80.4663, "volume": 262060}, "trend_line": 71.827423, "activity_lines": {"activity_5": 80.525833, "activity_10": 79.679756, "activity_20": 76.065633, "activity_30": 73.865502}, "trend_signal": 1, "fair_value": 64.194994, "relative_strength": -1.440966, "rate_of_change": 0.5820651948642562, "market_dynamics": 0.928263, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.833162, "high": 84.324563, "low": 79.861538, "close": 84.1347, "volume": 306952}, "trend_line": 72.265633, "activity_lines": {"activity_5": 82.015647, "activity_10": 80.714196, "activity_20": 77.140529, "activity_30": 74.65952}, "trend_signal": 1, "fair_value": 64.308519, "relative_strength": 1.271172, "rate_of_change": 0.610087319991973, "market_dynamics": 1.035565, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.372681, "high": 85.592169, "low": 81.487552, "close": 83.9761, "volume": 307098}, "trend_line": 72.702507, "activity_lines": {"activity_5": 82.905313, "activity_10": 81.504756, "activity_20": 78.112479, "activity_30": 75.415034}, "trend_signal": 1, "fair_value": 64.420091, "relative_strength": 2.711146, "rate_of_change": 0.6045390898326499, "market_dynamics": 1.12148, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.272127, "high": 86.613323, "low": 81.77999, "close": 85.0964, "volume": 195493}, "trend_line": 73.063493, "activity_lines": {"activity_5": 83.740107, "activity_10": 82.296022, "activity_20": 79.10988, "activity_30": 76.21464}, "trend_signal": 1, "fair_value": 64.556974, "relative_strength": 2.695479, "rate_of_change": 0.4965248309800334, "market_dynamics": 1.142876, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.048186, "high": 91.015365, "low": 84.754043, "close": 90.6981, "volume": 151051}, "trend_line": 73.714887, "activity_lines": {"activity_5": 86.302673, "activity_10": 84.011769, "activity_20": 80.556789, "activity_30": 77.352357}, "trend_signal": 1, "fair_value": 64.755409, "relative_strength": 7.305056, "rate_of_change": 0.8915451113184673, "market_dynamics": 1.266135, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.560682, "high": 94.661154, "low": 88.477263, "close": 90.5494, "volume": 254701}, "trend_line": 74.476857, "activity_lines": {"activity_5": 88.194367, "activity_10": 85.510482, "activity_20": 81.875058, "activity_30": 78.438454}, "trend_signal": 1, "fair_value": 64.945938, "relative_strength": 8.736485, "rate_of_change": 1.033671800921286, "market_dynamics": 1.307877, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.647172, "high": 91.402044, "low": 86.64307, "close": 87.2776, "volume": 4301070}, "trend_line": 75.16005, "activity_lines": {"activity_5": 88.323253, "activity_10": 86.237664, "activity_20": 82.756319, "activity_30": 79.264309}, "trend_signal": 1, "fair_value": 65.111905, "relative_strength": 6.029227, "rate_of_change": 0.9173225449081489, "market_dynamics": 1.341433, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.671324, "high": 91.415015, "low": 85.198298, "close": 89.8075, "volume": 250263}, "trend_line": 75.89367, "activity_lines": {"activity_5": 89.085913, "activity_10": 87.218425, "activity_20": 83.760262, "activity_30": 80.209305}, "trend_signal": 1, "fair_value": 65.288638, "relative_strength": 5.902155, "rate_of_change": 0.9760770515719481, "market_dynamics": 1.385112, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.552219, "high": 90.268886, "low": 88.423221, "close": 89.8422, "volume": 124780}, "trend_line": 76.48691, "activity_lines": {"activity_5": 89.47138, "activity_10": 87.98266, "activity_20": 84.656471, "activity_30": 81.109211}, "trend_signal": 1, "fair_value": 65.445628, "relative_strength": 6.488156, "rate_of_change": 0.7816725690034418, "market_dynamics": 1.307166, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.536851, "high": 91.449761, "low": 86.637039, "close": 87.6592, "volume": 156051}, "trend_line": 77.114687, "activity_lines": {"activity_5": 88.812793, "activity_10": 88.225664, "activity_20": 85.244079, "activity_30": 81.830003}, "trend_signal": 1, "fair_value": 65.582019, "relative_strength": 4.666696, "rate_of_change": 0.8207639712468564, "market_dynamics": 1.041822, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.996567, "high": 89.306394, "low": 86.150902, "close": 86.2799, "volume": 357456}, "trend_line": 77.7429, "activity_lines": {"activity_5": 87.897033, "activity_10": 88.103691, "activity_20": 85.625241, "activity_30": 82.421308}, "trend_signal": 1, "fair_value": 65.71767, "relative_strength": 3.489873, "rate_of_change": 0.814647668867543, "market_dynamics": 0.701253, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.252337, "high": 87.768329, "low": 78.946843, "close": 79.2743, "volume": 178469}, "trend_line": 78.195777, "activity_lines": {"activity_5": 84.930707, "activity_10": 86.602271, "activity_20": 85.271489, "activity_30": 82.520108}, "trend_signal": 1, "fair_value": 65.813501, "relative_strength": 0.49408, "rate_of_change": 0.5825316524081309, "market_dynamics": 0.12874, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.998608, "high": 86.825579, "low": 79.125391, "close": 86.4882, "volume": 375971}, "trend_line": 78.84822, "activity_lines": {"activity_5": 84.902567, "activity_10": 86.50084, "activity_20": 85.571599, "activity_30": 83.055103}, "trend_signal": 1, "fair_value": 65.972691, "relative_strength": 5.311112, "rate_of_change": 0.8343711451322889, "market_dynamics": -0.299333, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.766103, "high": 88.163847, "low": 82.568703, "close": 86.4188, "volume": 167985}, "trend_line": 79.48021, "activity_lines": {"activity_5": 85.07258, "activity_10": 86.341116, "activity_20": 85.799974, "activity_30": 83.543527}, "trend_signal": 1, "fair_value": 66.133887, "relative_strength": 4.001345, "rate_of_change": 0.8015272887580746, "market_dynamics": -0.567686, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.875206, "high": 88.542257, "low": 86.438597, "close": 87.7385, "volume": 171996}, "trend_line": 80.182903, "activity_lines": {"activity_5": 85.91072, "activity_10": 86.397295, "activity_20": 86.123117, "activity_30": 84.07632}, "trend_signal": 1, "fair_value": 66.322079, "relative_strength": 3.827664, "rate_of_change": 0.8841106484243015, "market_dynamics": -0.692805, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.175124, "high": 92.376789, "low": 88.046126, "close": 90.8047, "volume": 111948}, "trend_line": 81.069267, "activity_lines": {"activity_5": 87.76564, "activity_10": 87.064775, "activity_20": 86.70261, "activity_30": 84.761597}, "trend_signal": 1, "fair_value": 66.519128, "relative_strength": 4.989244, "rate_of_change": 1.1054276745255787, "market_dynamics": -0.487246, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.171885, "high": 95.746355, "low": 91.171885, "close": 94.8136, "volume": 130091}, "trend_line": 82.148297, "activity_lines": {"activity_5": 90.655207, "activity_10": 88.456504, "activity_20": 87.61642, "activity_30": 85.648328}, "trend_signal": 1, "fair_value": 66.725367, "relative_strength": 7.971109, "rate_of_change": 1.3309976023343137, "market_dynamics": -0.290036, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.885309, "high": 96.458854, "low": 90.796828, "close": 93.2855, "volume": 99379}, "trend_line": 83.0415, "activity_lines": {"activity_5": 91.999453, "activity_10": 89.433378, "activity_20": 88.294753, "activity_30": 86.366858}, "trend_signal": 1, "fair_value": 66.918347, "relative_strength": 7.734768, "rate_of_change": 1.087305559115851, "market_dynamics": -0.138001, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.625006, "high": 96.331749, "low": 91.791316, "close": 95.012, "volume": 151249}, "trend_line": 83.918703, "activity_lines": {"activity_5": 93.466047, "activity_10": 90.660925, "activity_20": 89.062591, "activity_30": 87.139148}, "trend_signal": 1, "fair_value": 67.121033, "relative_strength": 6.646046, "rate_of_change": 1.056342912880902, "market_dynamics": -0.01185, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.307543, "high": 101.035291, "low": 94.307543, "close": 100.3903, "volume": 162982}, "trend_line": 84.868657, "activity_lines": {"activity_5": 96.152527, "activity_10": 92.772349, "activity_20": 90.28547, "activity_30": 88.201832}, "trend_signal": 1, "fair_value": 67.363146, "relative_strength": 8.663179, "rate_of_change": 1.1319931863103334, "market_dynamics": 0.253704, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.826832, "high": 104.220472, "low": 98.872115, "close": 99.904, "volume": 142221}, "trend_line": 85.796793, "activity_lines": {"activity_5": 97.833453, "activity_10": 94.56388, "activity_20": 91.371502, "activity_30": 89.171854}, "trend_signal": 1, "fair_value": 67.588597, "relative_strength": 7.667938, "rate_of_change": 1.093614571985032, "market_dynamics": 0.440821, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.285348, "high": 100.628726, "low": 97.069734, "close": 99.2158, "volume": 156283}, "trend_line": 86.693743, "activity_lines": {"activity_5": 98.67836, "activity_10": 95.982573, "activity_20": 92.29943, "activity_30": 90.037596}, "trend_signal": 1, "fair_value": 67.804642, "relative_strength": 6.828844, "rate_of_change": 1.0454353462838688, "market_dynamics": 0.644762, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.305249, "high": 102.553162, "low": 97.603598, "close": 101.8388, "volume": 81562}, "trend_line": 87.661307, "activity_lines": {"activity_5": 100.10412, "activity_10": 97.515602, "activity_20": 93.405354, "activity_30": 91.014697}, "trend_signal": 1, "fair_value": 68.043996, "relative_strength": 5.692977, "rate_of_change": 1.1160713178573867, "market_dynamics": 0.858193, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.484618, "high": 107.045009, "low": 102.484618, "close": 104.2432, "volume": 169205}, "trend_line": 88.471883, "activity_lines": {"activity_5": 101.761127, "activity_10": 99.206693, "activity_20": 94.655207, "activity_30": 92.084496}, "trend_signal": 1, "fair_value": 68.316059, "relative_strength": 8.244395, "rate_of_change": 0.9246679381588638, "market_dynamics": 0.977527, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.759833, "high": 106.091189, "low": 96.548148, "close": 96.6326, "volume": 211817}, "trend_line": 89.01803, "activity_lines": {"activity_5": 100.265853, "activity_10": 99.189958, "activity_20": 95.089066, "activity_30": 92.610994}, "trend_signal": 1, "fair_value": 68.523557, "relative_strength": 4.338016, "rate_of_change": 0.6173113778984343, "market_dynamics": 0.866333, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.828292, "high": 100.914744, "low": 90.790483, "close": 94.099, "volume": 225118}, "trend_line": 89.460223, "activity_lines": {"activity_5": 98.17656, "activity_10": 98.550858, "activity_20": 95.25337, "activity_30": 92.938798}, "trend_signal": 1, "fair_value": 68.70429, "relative_strength": 4.210303, "rate_of_change": 0.49674543460465614, "market_dynamics": 0.747323, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.122345, "high": 95.912216, "low": 82.514213, "close": 83.3786, "volume": 263302}, "trend_line": 89.70866, "activity_lines": {"activity_5": 92.9008, "activity_10": 95.902698, "activity_20": 94.379781, "activity_30": 92.546436}, "trend_signal": 1, "fair_value": 68.802609, "relative_strength": -4.672328, "rate_of_change": 0.2777066629936699, "market_dynamics": 0.286377, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.142631, "high": 85.956894, "low": 77.834631, "close": 85.2167, "volume": 407192}, "trend_line": 89.964167, "activity_lines": {"activity_5": 89.293553, "activity_10": 93.796647, "activity_20": 93.699816, "activity_30": 92.256632}, "trend_signal": 0, "fair_value": 68.930009, "relative_strength": -2.959562, "rate_of_change": 0.2848186563036485, "market_dynamics": -0.266397, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.663828, "high": 93.264481, "low": 84.710021, "close": 92.7379, "volume": 487812}, "trend_line": 90.288613, "activity_lines": {"activity_5": 89.301513, "activity_10": 93.204793, "activity_20": 93.758017, "activity_30": 92.435582}, "trend_signal": 0, "fair_value": 69.116769, "relative_strength": 0.058181, "rate_of_change": 0.36063914202639663, "market_dynamics": -0.495799, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.499364, "high": 95.08259, "low": 91.058719, "close": 94.0493, "volume": 339560}, "trend_line": 90.710973, "activity_lines": {"activity_5": 90.513627, "activity_10": 92.892722, "activity_20": 93.927323, "activity_30": 92.678207}, "trend_signal": 0, "fair_value": 69.285974, "relative_strength": 0.339365, "rate_of_change": 0.46778877863590357, "market_dynamics": -0.718183, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.840668, "high": 93.840668, "low": 90.452667, "close": 92.7577, "volume": 177044}, "trend_line": 91.120687, "activity_lines": {"activity_5": 91.467427, "activity_10": 92.461105, "activity_20": 93.943191, "activity_30": 92.810254}, "trend_signal": 1, "fair_value": 69.446196, "relative_strength": -0.289524, "rate_of_change": 0.45166972247118126, "market_dynamics": -0.702355, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.585358, "high": 91.585358, "low": 81.959258, "close": 82.4149, "volume": 123875}, "trend_line": 91.06336, "activity_lines": {"activity_5": 89.063047, "activity_10": 90.278913, "activity_20": 92.943184, "activity_30": 92.248591}, "trend_signal": 0, "fair_value": 69.538931, "relative_strength": -5.940473, "rate_of_change": -0.06291326578782357, "market_dynamics": -0.796496, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.527634, "high": 89.469055, "low": 82.683118, "close": 89.3697, "volume": 302231}, "trend_line": 91.243147, "activity_lines": {"activity_5": 89.04118, "activity_10": 89.6667, "activity_20": 92.590584, "activity_30": 92.139322}, "trend_signal": 0, "fair_value": 69.672876, "relative_strength": -3.767946, "rate_of_change": 0.1974306680535293, "market_dynamics": -0.883358, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.730348, "high": 92.330478, "low": 86.826218, "close": 89.8168, "volume": 165014}, "trend_line": 91.400493, "activity_lines": {"activity_5": 88.89148, "activity_10": 89.362489, "activity_20": 92.266843, "activity_30": 92.0473}, "trend_signal": 0, "fair_value": 69.802942, "relative_strength": -4.725234, "rate_of_change": 0.17244692360293534, "market_dynamics": -1.006398, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.300425, "high": 95.880174, "low": 89.608377, "close": 93.5329, "volume": 130790}, "trend_line": 91.494987, "activity_lines": {"activity_5": 90.17522, "activity_10": 89.996231, "activity_20": 92.280835, "activity_30": 92.184874}, "trend_signal": 0, "fair_value": 69.978308, "relative_strength": -1.83906, "rate_of_change": 0.10338456270689636, "market_dynamics": -0.978866, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.389039, "high": 93.37738, "low": 89.28686, "close": 92.4885, "volume": 178636}, "trend_line": 91.559623, "activity_lines": {"activity_5": 91.145253, "activity_10": 90.49644, "activity_20": 92.167769, "activity_30": 92.248972}, "trend_signal": 0, "fair_value": 70.152153, "relative_strength": -3.082501, "rate_of_change": 0.07064430754004833, "market_dynamics": -0.808736, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.991198, "high": 94.975019, "low": 91.385582, "close": 94.5175, "volume": 88248}, "trend_line": 91.800953, "activity_lines": {"activity_5": 92.809567, "activity_10": 91.39484, "activity_20": 92.239922, "activity_30": 92.439803}, "trend_signal": 0, "fair_value": 70.33898, "relative_strength": -2.244205, "rate_of_change": 0.26357688257410683, "market_dynamics": -0.763518, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.323226, "high": 96.88476, "low": 91.493985, "close": 92.598, "volume": 121827}, "trend_line": 91.89397, "activity_lines": {"activity_5": 93.027207, "activity_10": 91.741715, "activity_20": 92.130676, "activity_30": 92.491225}, "trend_signal": 0, "fair_value": 70.505091, "relative_strength": -4.490744, "rate_of_change": 0.10132465618302353, "market_dynamics": -0.677858, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.891804, "high": 93.479894, "low": 89.643991, "close": 92.409, "volume": 104771}, "trend_line": 91.97953, "activity_lines": {"activity_5": 92.966627, "activity_10": 91.92002, "activity_20": 92.006703, "activity_30": 92.524453}, "trend_signal": 0, "fair_value": 70.660783, "relative_strength": -4.891192, "rate_of_change": 0.0931073061703624, "market_dynamics": -0.588863, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.299574, "high": 94.477665, "low": 87.048146, "close": 89.0671, "volume": 96361}, "trend_line": 92.02646, "activity_lines": {"activity_5": 91.619267, "activity_10": 91.496687, "activity_20": 91.57685, "activity_30": 92.336554}, "trend_signal": 0, "fair_value": 70.753388, "relative_strength": -6.852992, "rate_of_change": 0.05102222200961806, "market_dynamics": -0.577408, "expectation": {"probability": 54.4609, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.649335, "high": 94.756223, "low": 88.230705, "close": 93.8014, "volume": 184002}, "trend_line": 92.277177, "activity_lines": {"activity_5": 92.147727, "activity_10": 92.024722, "activity_20": 91.651802, "activity_30": 92.451066}, "trend_signal": 0, "fair_value": 70.873297, "relative_strength": -6.994933, "rate_of_change": 0.27244012211269947, "market_dynamics": -0.339178, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.622433, "high": 93.622433, "low": 85.595948, "close": 85.8446, "volume": 183362}, "trend_line": 92.496187, "activity_lines": {"activity_5": 89.936393, "activity_10": 91.087089, "activity_20": 90.998024, "activity_30": 92.036062}, "trend_signal": 0, "fair_value": 70.928997, "relative_strength": -11.745997, "rate_of_change": 0.2373392935503559, "market_dynamics": -0.2923, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.645686, "high": 88.406917, "low": 85.088706, "close": 87.8935, "volume": 215991}, "trend_line": 92.54303, "activity_lines": {"activity_5": 88.98622, "activity_10": 90.459625, "activity_20": 90.603052, "activity_30": 91.739114}, "trend_signal": 0, "fair_value": 71.019079, "relative_strength": -11.177823, "rate_of_change": 0.05064316867461307, "market_dynamics": -0.285099, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.176502, "high": 89.932404, "low": 85.396994, "close": 87.978, "volume": 73560}, "trend_line": 92.595003, "activity_lines": {"activity_5": 88.377847, "activity_10": 89.874365, "activity_20": 90.282533, "activity_30": 91.444596}, "trend_signal": 0, "fair_value": 71.100141, "relative_strength": -11.658869, "rate_of_change": 0.05616090158275974, "market_dynamics": -0.327722, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.490271, "high": 90.621417, "low": 87.615016, "close": 88.6693, "volume": 209915}, "trend_line": 92.62603, "activity_lines": {"activity_5": 88.295307, "activity_10": 89.448229, "activity_20": 90.105306, "activity_30": 91.191325}, "trend_signal": 0, "fair_value": 71.168699, "relative_strength": -13.638283, "rate_of_change": 0.033508287698845465, "market_dynamics": -0.461502, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.214411, "high": 90.575962, "low": 86.111932, "close": 89.8386, "volume": 17448854}, "trend_line": 92.593827, "activity_lines": {"activity_5": 88.629053, "activity_10": 89.323122, "activity_20": 90.077361, "activity_30": 91.011491}, "trend_signal": 0, "fair_value": 71.263313, "relative_strength": -12.916679, "rate_of_change": -0.0347666849156717, "market_dynamics": -0.20869, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.306944, "high": 92.309779, "low": 85.055729, "close": 87.0486, "volume": 798447}, "trend_line": 92.334993, "activity_lines": {"activity_5": 88.296987, "activity_10": 88.738922, "activity_20": 89.80399, "activity_30": 90.653734}, "trend_signal": 0, "fair_value": 71.321574, "relative_strength": -13.436421, "rate_of_change": -0.27953699332462767, "market_dynamics": -0.302614, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.636468, "high": 90.880861, "low": 87.636468, "close": 89.2208, "volume": 173904}, "trend_line": 92.199503, "activity_lines": {"activity_5": 88.60872, "activity_10": 88.685465, "activity_20": 89.720019, "activity_30": 90.452818}, "trend_signal": 0, "fair_value": 71.385906, "relative_strength": -11.835977, "rate_of_change": -0.14673743463649813, "market_dynamics": -0.259451, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.72615, "high": 90.077737, "low": 86.789501, "close": 89.9482, "volume": 565330}, "trend_line": 92.03071, "activity_lines": {"activity_5": 89.074433, "activity_10": 88.825667, "activity_20": 89.686256, "activity_30": 90.307573}, "trend_signal": 0, "fair_value": 71.478586, "relative_strength": -10.265266, "rate_of_change": -0.18307365496320294, "market_dynamics": -0.389297, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.622203, "high": 93.305779, "low": 87.378386, "close": 87.9055, "volume": 409894}, "trend_line": 91.61455, "activity_lines": {"activity_5": 88.7279, "activity_10": 88.639211, "activity_20": 89.471235, "activity_30": 90.04143}, "trend_signal": 0, "fair_value": 71.556876, "relative_strength": -10.180378, "rate_of_change": -0.45219688080207676, "market_dynamics": -0.77253, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.002304, "high": 93.1866, "low": 86.002304, "close": 93.1866, "volume": 568655}, "trend_line": 91.390637, "activity_lines": {"activity_5": 90.192653, "activity_10": 89.434075, "activity_20": 89.788432, "activity_30": 90.142853}, "trend_signal": 0, "fair_value": 71.724101, "relative_strength": -7.258112, "rate_of_change": -0.24440768415060274, "market_dynamics": -0.566013, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.804383, "high": 96.377576, "low": 92.837841, "close": 93.1567, "volume": 301056}, "trend_line": 91.188667, "activity_lines": {"activity_5": 91.42424, "activity_10": 90.23468, "activity_20": 90.10074, "activity_30": 90.256792}, "trend_signal": 0, "fair_value": 71.905677, "relative_strength": -8.511303, "rate_of_change": -0.22099638062485863, "market_dynamics": -0.306383, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.234403, "high": 90.07781, "low": 84.667162, "close": 87.8159, "volume": 246086}, "trend_line": 90.721237, "activity_lines": {"activity_5": 90.468353, "activity_10": 89.931284, "activity_20": 89.853248, "activity_30": 90.039195}, "trend_signal": 0, "fair_value": 72.032245, "relative_strength": -12.364409, "rate_of_change": -0.512596592732289, "market_dynamics": -0.240117, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.115474, "high": 89.131107, "low": 84.741811, "close": 86.8692, "volume": 190935}, "trend_line": 90.142103, "activity_lines": {"activity_5": 89.29056, "activity_10": 89.457171, "activity_20": 89.522993, "activity_30": 89.790676}, "trend_signal": 0, "fair_value": 72.160569, "relative_strength": -13.174074, "rate_of_change": -0.6383665161002999, "market_dynamics": -0.104401, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.556769, "high": 89.519746, "low": 86.480619, "close": 89.0016, "volume": 123689}, "trend_line": 89.887737, "activity_lines": {"activity_5": 89.028833, "activity_10": 89.390927, "activity_20": 89.40986, "activity_30": 89.717095}, "trend_signal": 0, "fair_value": 72.29743, "relative_strength": -13.291794, "rate_of_change": -0.2821833433373576, "market_dynamics": -0.21386, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.908395, "high": 93.216562, "low": 89.350391, "close": 89.5995, "volume": 106866}, "trend_line": 89.737753, "activity_lines": {"activity_5": 88.893333, "activity_10": 89.427351, "activity_20": 89.375248, "activity_30": 89.698499}, "trend_signal": 0, "fair_value": 72.429395, "relative_strength": -10.4749, "rate_of_change": -0.1668570207747064, "market_dynamics": -0.236015, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.858581, "high": 89.978154, "low": 81.792433, "close": 83.591, "volume": 109484}, "trend_line": 89.744833, "activity_lines": {"activity_5": 86.99414, "activity_10": 88.375667, "activity_20": 88.782154, "activity_30": 89.301935}, "trend_signal": 0, "fair_value": 72.546279, "relative_strength": -13.181528, "rate_of_change": 0.007889655984590982, "market_dynamics": -0.368175, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.115506, "high": 85.115506, "low": 78.050779, "close": 81.1198, "volume": 166863}, "trend_line": 89.60827, "activity_lines": {"activity_5": 84.908927, "activity_10": 86.93754, "activity_20": 88.00574, "activity_30": 88.745481}, "trend_signal": 0, "fair_value": 72.66238, "relative_strength": -12.564571, "rate_of_change": -0.15216809195020212, "market_dynamics": -0.570053, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.977453, "high": 80.809499, "low": 75.250885, "close": 80.6415, "volume": 179714}, "trend_line": 89.205057, "activity_lines": {"activity_5": 83.110687, "activity_10": 85.55974, "activity_20": 87.23843, "activity_30": 88.16698}, "trend_signal": 0, "fair_value": 72.741454, "relative_strength": -10.570157, "rate_of_change": -0.4499729768245811, "market_dynamics": -0.806531, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.382459, "high": 82.494903, "low": 78.708448, "close": 80.0636, "volume": 77949}, "trend_line": 88.738867, "activity_lines": {"activity_5": 81.534993, "activity_10": 84.24608, "activity_20": 86.472119, "activity_30": 87.577208}, "trend_signal": 0, "fair_value": 72.80674, "relative_strength": -11.105112, "rate_of_change": -0.5226049011997128, "market_dynamics": -1.24727, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.132064, "high": 82.772652, "low": 75.249977, "close": 75.7521, "volume": 108376}, "trend_line": 88.172013, "activity_lines": {"activity_5": 79.118, "activity_10": 82.291091, "activity_20": 85.338062, "activity_30": 86.739352}, "trend_signal": 0, "fair_value": 72.861437, "relative_strength": -13.510732, "rate_of_change": -0.6387888635089202, "market_dynamics": -1.344483, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.027525, "high": 77.023117, "low": 61.516813, "close": 62.7629, "volume": 189259}, "trend_line": 87.516947, "activity_lines": {"activity_5": 73.294433, "activity_10": 78.29142, "activity_20": 83.052888, "activity_30": 85.100055}, "trend_signal": 0, "fair_value": 72.86678, "relative_strength": -20.070739, "rate_of_change": -0.742940960188813, "market_dynamics": -1.345621, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.988503, "high": 74.286748, "low": 59.533073, "close": 68.9834, "volume": 254178}, "trend_line": 86.837403, "activity_lines": {"activity_5": 70.932907, "activity_10": 75.975364, "activity_20": 81.470055, "activity_30": 83.904342}, "trend_signal": 0, "fair_value": 72.921916, "relative_strength": -17.890272, "rate_of_change": -0.7764713273190471, "market_dynamics": -1.333237, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.326007, "high": 71.326007, "low": 65.008347, "close": 67.0295, "volume": 86480}, "trend_line": 86.077827, "activity_lines": {"activity_5": 68.729173, "activity_10": 73.646462, "activity_20": 79.791185, "activity_30": 82.626413}, "trend_signal": 0, "fair_value": 72.971165, "relative_strength": -18.012381, "rate_of_change": -0.8747106359226285, "market_dynamics": -1.305249, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.135448, "high": 75.004455, "low": 64.417702, "close": 74.7353, "volume": 81799}, "trend_line": 85.45124, "activity_lines": {"activity_5": 70.001507, "activity_10": 73.079336, "activity_20": 78.945955, "activity_30": 81.894637}, "trend_signal": 0, "fair_value": 73.070187, "relative_strength": -13.698026, "rate_of_change": -0.7279307829181151, "market_dynamics": -1.216237, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.426303, "high": 76.911001, "low": 71.111711, "close": 76.2107, "volume": 186923}, "trend_line": 84.908647, "activity_lines": {"activity_5": 72.12086, "activity_10": 73.039853, "activity_20": 78.307591, "activity_30": 81.298473}, "trend_signal": 0, "fair_value": 73.176913, "relative_strength": -14.531058, "rate_of_change": -0.634973816646776, "market_dynamics": -1.051883, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.473019, "high": 78.53341, "low": 74.172104, "close": 77.9951, "volume": 77103}, "trend_line": 84.3579, "activity_lines": {"activity_5": 74.80444, "activity_10": 73.568238, "activity_20": 77.904066, "activity_30": 80.852438}, "trend_signal": 0, "fair_value": 73.29326, "relative_strength": -12.006075, "rate_of_change": -0.6486347615455481, "market_dynamics": -0.793826, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.700319, "high": 86.179395, "low": 82.321509, "close": 85.2224, "volume": 117973}, "trend_line": 84.112047, "activity_lines": {"activity_5": 78.88164, "activity_10": 75.512422, "activity_20": 78.231966, "activity_30": 80.908212}, "trend_signal": 0, "fair_value": 73.465645, "relative_strength": -9.664657, "rate_of_change": -0.29144039858744325, "market_dynamics": -0.350486, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.457983, "high": 85.571348, "low": 80.118468, "close": 81.2549, "volume": 66036}, "trend_line": 83.740243, "activity_lines": {"activity_5": 80.55374, "activity_10": 76.660649, "activity_20": 78.20105, "activity_30": 80.72388}, "trend_signal": 0, "fair_value": 73.585728, "relative_strength": -11.335554, "rate_of_change": -0.4420341832841107, "market_dynamics": -0.024685, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.849839, "high": 84.095926, "low": 80.686632, "close": 82.0025, "volume": 37877}, "trend_line": 83.504757, "activity_lines": {"activity_5": 81.52668, "activity_10": 77.933651, "activity_20": 78.28273, "activity_30": 80.611767}, "trend_signal": 0, "fair_value": 73.717805, "relative_strength": -11.747053, "rate_of_change": -0.28121007482628, "market_dynamics": 0.256702, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.967559, "high": 88.540623, "low": 81.942837, "close": 87.1464, "volume": 38358}, "trend_line": 83.282923, "activity_lines": {"activity_5": 83.729773, "activity_10": 80.106655, "activity_20": 78.882414, "activity_30": 80.846712}, "trend_signal": 0, "fair_value": 73.911417, "relative_strength": -7.707611, "rate_of_change": -0.2656543267349442, "market_dynamics": 0.536481, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.083397, "high": 91.73194, "low": 88.083397, "close": 88.7513, "volume": 46250}, "trend_line": 83.379813, "activity_lines": {"activity_5": 85.738787, "activity_10": 82.364289, "activity_20": 79.66371, "activity_30": 81.199511}, "trend_signal": 0, "fair_value": 74.150077, "relative_strength": -5.045969, "rate_of_change": 0.11633837587569054, "market_dynamics": 0.650353, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.075977, "high": 92.290225, "low": 89.560795, "close": 91.0242, "volume": 18433}, "trend_line": 83.48417, "activity_lines": {"activity_5": 87.788353, "activity_10": 84.562662, "activity_20": 80.68245, "activity_30": 81.692697}, "trend_signal": 0, "fair_value": 74.382462, "relative_strength": -2.202714, "rate_of_change": 0.12515859204434457, "market_dynamics": 0.764324, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.31766, "high": 96.902936, "low": 90.354319, "close": 95.7051, "volume": 103436}, "trend_line": 83.74174, "activity_lines": {"activity_5": 91.011433, "activity_10": 87.211365, "activity_20": 82.131712, "activity_30": 82.481144}, "trend_signal": 0, "fair_value": 74.676224, "relative_strength": -0.909579, "rate_of_change": 0.3085255564018747, "market_dynamics": 0.925026, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.613507, "high": 98.510239, "low": 94.61555, "close": 98.3006, "volume": 234686}, "trend_line": 84.062783, "activity_lines": {"activity_5": 94.136333, "activity_10": 89.810604, "activity_20": 83.786089, "activity_30": 83.420425}, "trend_signal": 0, "fair_value": 74.968304, "relative_strength": 0.61588, "rate_of_change": 0.38337273622449586, "market_dynamics": 1.083709, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.262397, "high": 99.954858, "low": 96.16439, "close": 99.234, "volume": 124639}, "trend_line": 84.375963, "activity_lines": {"activity_5": 96.485827, "activity_10": 92.151091, "activity_20": 85.48508, "activity_30": 84.399213}, "trend_signal": 1, "fair_value": 75.25363, "relative_strength": 2.308713, "rate_of_change": 0.37255487960707023, "market_dynamics": 1.173776, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.731572, "high": 100.135429, "low": 96.650635, "close": 99.05, "volume": 37103}, "trend_line": 84.77601, "activity_lines": {"activity_5": 97.968147, "activity_10": 94.039518, "activity_20": 87.12067, "activity_30": 85.345925}, "trend_signal": 1, "fair_value": 75.520083, "relative_strength": 1.145572, "rate_of_change": 0.47412436643834305, "market_dynamics": 1.227586, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.179126, "high": 100.39603, "low": 96.305577, "close": 97.1049, "volume": 105359}, "trend_line": 85.038813, "activity_lines": {"activity_5": 98.11552, "activity_10": 95.191475, "activity_20": 88.497397, "activity_30": 86.141338}, "trend_signal": 1, "fair_value": 75.757379, "relative_strength": -1.377356, "rate_of_change": 0.3099968965276913, "market_dynamics": 1.249224, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.961263, "high": 100.456964, "low": 93.445541, "close": 95.3852, "volume": 64567}, "trend_line": 85.220047, "activity_lines": {"activity_5": 97.28428, "activity_10": 95.814713, "activity_20": 89.634223, "activity_30": 86.808846}, "trend_signal": 1, "fair_value": 75.976185, "relative_strength": -0.778837, "rate_of_change": 0.21311915536731352, "market_dynamics": 1.099857, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.60529, "high": 98.091008, "low": 93.953137, "close": 98.0375, "volume": 90964}, "trend_line": 85.55778, "activity_lines": {"activity_5": 97.358467, "activity_10": 96.663273, "activity_20": 90.953442, "activity_30": 87.635779}, "trend_signal": 1, "fair_value": 76.209546, "relative_strength": -1.474525, "rate_of_change": 0.39630698631273936, "market_dynamics": 1.067929, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.630033, "high": 102.379571, "low": 97.821426, "close": 99.2292, "volume": 82972}, "trend_line": 85.7592, "activity_lines": {"activity_5": 97.847427, "activity_10": 97.43696, "activity_20": 92.300566, "activity_30": 88.517806}, "trend_signal": 1, "fair_value": 76.461588, "relative_strength": -0.48874, "rate_of_change": 0.23541985310980845, "market_dynamics": 1.110588, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.019388, "high": 100.342109, "low": 95.000213, "close": 99.4187, "volume": 28890}, "trend_line": 85.967933, "activity_lines": {"activity_5": 98.399873, "activity_10": 98.025415, "activity_20": 93.553941, "activity_30": 89.399064}, "trend_signal": 1, "fair_value": 76.732977, "relative_strength": 0.898119, "rate_of_change": 0.24339429472289287, "market_dynamics": 0.9886, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.378773, "high": 101.459188, "low": 97.911301, "close": 98.3182, "volume": 42631}, "trend_line": 86.31801, "activity_lines": {"activity_5": 98.560907, "activity_10": 98.219825, "activity_20": 94.527956, "activity_30": 90.195855}, "trend_signal": 1, "fair_value": 77.02084, "relative_strength": 0.318805, "rate_of_change": 0.4072181193422422, "market_dynamics": 0.951708, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.954652, "high": 100.616818, "low": 95.575305, "close": 100.3371, "volume": 51375}, "trend_line": 86.76694, "activity_lines": {"activity_5": 99.31402, "activity_10": 98.648691, "activity_20": 95.554558, "activity_30": 91.100313}, "trend_signal": 1, "fair_value": 77.308029, "relative_strength": 1.492445, "rate_of_change": 0.5200884496758027, "market_dynamics": 0.844776, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.776375, "high": 105.009083, "low": 100.36708, "close": 104.9991, "volume": 65136}, "trend_line": 87.30019, "activity_lines": {"activity_5": 101.291007, "activity_10": 99.840975, "activity_20": 96.866551, "activity_30": 92.276581}, "trend_signal": 1, "fair_value": 77.643424, "relative_strength": 4.407084, "rate_of_change": 0.6145773954918721, "market_dynamics": 0.777904, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.679648, "high": 110.559518, "low": 104.260371, "close": 109.0609, "volume": 94708}, "trend_line": 87.948903, "activity_lines": {"activity_5": 104.15782, "activity_10": 101.649976, "activity_20": 98.42127, "activity_30": 93.680498}, "trend_signal": 1, "fair_value": 78.024534, "relative_strength": 6.212363, "rate_of_change": 0.7430831479290031, "market_dynamics": 0.88773, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.127787, "high": 112.144685, "low": 108.222718, "close": 111.2547, "volume": 71599}, "trend_line": 88.871027, "activity_lines": {"activity_5": 107.100453, "activity_10": 103.67918, "activity_20": 100.028492, "activity_30": 95.184098}, "trend_signal": 1, "fair_value": 78.431028, "relative_strength": 8.91737, "rate_of_change": 1.0484769775923146, "market_dynamics": 0.951549, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.139702, "high": 117.181618, "low": 110.491397, "close": 115.9352, "volume": 55593}, "trend_line": 90.03154, "activity_lines": {"activity_5": 110.814187, "activity_10": 106.33748, "activity_20": 101.923098, "activity_30": 96.930174}, "trend_signal": 1, "fair_value": 78.858594, "relative_strength": 12.125167, "rate_of_change": 1.305839528556375, "market_dynamics": 1.038222, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.117549, "high": 119.732616, "low": 110.576429, "close": 110.7991, "volume": 51771}, "trend_line": 91.036793, "activity_lines": {"activity_5": 111.64142, "activity_10": 107.719575, "activity_20": 103.182299, "activity_30": 98.270016}, "trend_signal": 1, "fair_value": 79.279337, "relative_strength": 9.701736, "rate_of_change": 1.11655648676008, "market_dynamics": 0.962353, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.781973, "high": 119.673843, "low": 114.13264, "close": 118.451, "volume": 58498}, "trend_line": 92.316373, "activity_lines": {"activity_5": 114.32182, "activity_10": 110.212671, "activity_20": 105.029566, "activity_30": 100.038675}, "trend_signal": 1, "fair_value": 79.729256, "relative_strength": 14.374676, "rate_of_change": 1.4055635725217117, "market_dynamics": 0.955335, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.966596, "high": 122.810071, "low": 115.83085, "close": 122.3927, "volume": 52422}, "trend_line": 93.87106, "activity_lines": {"activity_5": 117.419327, "activity_10": 113.051285, "activity_20": 107.078669, "activity_30": 101.979083}, "trend_signal": 1, "fair_value": 80.191424, "relative_strength": 15.518926, "rate_of_change": 1.6840858771607083, "market_dynamics": 1.005257, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.711715, "high": 129.756525, "low": 124.711715, "close": 125.9899, "volume": 71217}, "trend_line": 95.978627, "activity_lines": {"activity_5": 120.827113, "activity_10": 116.122782, "activity_20": 109.302523, "activity_30": 104.051266}, "trend_signal": 1, "fair_value": 80.682499, "relative_strength": 16.435189, "rate_of_change": 2.2451722607585376, "market_dynamics": 1.13206, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.548874, "high": 128.028381, "low": 119.207549, "close": 122.9515, "volume": 53664}, "trend_line": 97.777563, "activity_lines": {"activity_5": 122.239753, "activity_10": 118.158729, "activity_20": 111.059679, "activity_30": 105.791451}, "trend_signal": 1, "fair_value": 81.109568, "relative_strength": 16.990981, "rate_of_change": 1.8743089542216496, "market_dynamics": 1.321395, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.839556, "high": 126.839556, "low": 116.909768, "close": 120.4761, "volume": 12216285}, "trend_line": 99.559117, "activity_lines": {"activity_5": 122.359507, "activity_10": 119.296725, "activity_20": 112.429047, "activity_30": 107.255873}, "trend_signal": 1, "fair_value": 81.525486, "relative_strength": 14.493729, "rate_of_change": 1.8220478659301418, "market_dynamics": 1.389734, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.487168, "high": 121.63496, "low": 110.126791, "close": 113.9116, "volume": 576582}, "trend_line": 100.864993, "activity_lines": {"activity_5": 119.64596, "activity_10": 118.875013, "activity_20": 113.055268, "activity_30": 108.18184}, "trend_signal": 1, "fair_value": 81.897374, "relative_strength": 11.474866, "rate_of_change": 1.3116588810244247, "market_dynamics": 1.170116, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.241501, "high": 125.520931, "low": 115.231511, "close": 125.3561, "volume": 220622}, "trend_line": 102.503173, "activity_lines": {"activity_5": 121.049873, "activity_10": 120.372073, "activity_20": 114.697103, "activity_30": 109.761911}, "trend_signal": 1, "fair_value": 82.342373, "relative_strength": 16.51975, "rate_of_change": 1.6241313772757666, "market_dynamics": 1.011383, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.722739, "high": 132.363851, "low": 123.722739, "close": 131.2465, "volume": 353151}, "trend_line": 104.27822, "activity_lines": {"activity_5": 124.219693, "activity_10": 122.643838, "activity_20": 116.775538, "activity_30": 111.616319}, "trend_signal": 1, "fair_value": 82.828276, "relative_strength": 20.240576, "rate_of_change": 1.7316995640710562, "market_dynamics": 0.991483, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.038255, "high": 136.287968, "low": 127.618734, "close": 127.9987, "volume": 2049165}, "trend_line": 105.704097, "activity_lines": {"activity_5": 125.956473, "activity_10": 123.961607, "activity_20": 118.391342, "activity_30": 113.146673}, "trend_signal": 1, "fair_value": 83.302856, "relative_strength": 19.0285, "rate_of_change": 1.3673775789421796, "market_dynamics": 0.906874, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.788559, "high": 130.211322, "low": 121.999246, "close": 129.3286, "volume": 191759}, "trend_line": 107.306553, "activity_lines": {"activity_5": 127.800073, "activity_10": 125.30184, "activity_20": 119.98669, "activity_30": 114.670834}, "trend_signal": 1, "fair_value": 83.797807, "relative_strength": 19.062797, "rate_of_change": 1.5159828667757214, "market_dynamics": 1.001675, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.028364, "high": 132.498322, "low": 129.782562, "close": 131.6177, "volume": 77500}, "trend_line": 108.960393, "activity_lines": {"activity_5": 129.81654, "activity_10": 126.721373, "activity_20": 121.638411, "activity_30": 116.239295}, "trend_signal": 1, "fair_value": 84.305917, "relative_strength": 19.176358, "rate_of_change": 1.5412292667718088, "market_dynamics": 0.918524, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.328499, "high": 136.367866, "low": 129.52327, "close": 135.978, "volume": 135862}, "trend_line": 110.588113, "activity_lines": {"activity_5": 132.106033, "activity_10": 128.694293, "activity_20": 123.545494, "activity_30": 117.982367}, "trend_signal": 1, "fair_value": 84.824556, "relative_strength": 24.644631, "rate_of_change": 1.493863921727972, "market_dynamics": 0.809126, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.507696, "high": 145.567161, "low": 137.437878, "close": 145.1272, "volume": 480946}, "trend_line": 112.46731, "activity_lines": {"activity_5": 136.737133, "activity_10": 132.083698, "activity_20": 126.148935, "activity_30": 120.210695}, "trend_signal": 1, "fair_value": 85.386129, "relative_strength": 29.356422, "rate_of_change": 1.6992757621246242, "market_dynamics": 0.862075, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.9973, "high": 150.470136, "low": 142.977302, "close": 148.6268, "volume": 384453}, "trend_line": 114.387397, "activity_lines": {"activity_5": 141.609387, "activity_10": 135.761444, "activity_20": 128.868012, "activity_30": 122.543565}, "trend_signal": 1, "fair_value": 85.972154, "relative_strength": 32.773203, "rate_of_change": 1.7072400860303403, "market_dynamics": 1.075477, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.977054, "high": 156.866088, "low": 145.967055, "close": 149.9667, "volume": 1979838}, "trend_line": 116.196117, "activity_lines": {"activity_5": 145.553067, "activity_10": 139.215984, "activity_20": 131.475133, "activity_30": 124.839004}, "trend_signal": 1, "fair_value": 86.552252, "relative_strength": 32.748563, "rate_of_change": 1.5812231482109813, "market_dynamics": 1.309241, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.256748, "high": 159.965797, "low": 148.176844, "close": 152.0465, "volume": 406037}, "trend_line": 117.987647, "activity_lines": {"activity_5": 148.81414, "activity_10": 142.512476, "activity_20": 134.044, "activity_30": 127.151932}, "trend_signal": 1, "fair_value": 87.128656, "relative_strength": 33.703202, "rate_of_change": 1.5418157217766533, "market_dynamics": 1.462451, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.036684, "high": 158.33604, "low": 143.262369, "close": 154.2564, "volume": 558024}, "trend_line": 119.821727, "activity_lines": {"activity_5": 151.449927, "activity_10": 145.517407, "activity_20": 136.599297, "activity_30": 129.491852}, "trend_signal": 1, "fair_value": 87.728804, "relative_strength": 37.124299, "rate_of_change": 1.5544678164486152, "market_dynamics": 1.504539, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.076487, "high": 162.290673, "low": 151.416633, "close": 156.3262, "volume": 720672}, "trend_line": 121.730933, "activity_lines": {"activity_5": 153.557087, "activity_10": 148.373205, "activity_20": 139.136502, "activity_30": 131.846979}, "trend_signal": 1, "fair_value": 88.336729, "relative_strength": 39.39054, "rate_of_change": 1.5933721269098362, "market_dynamics": 1.51563, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.34639, "high": 159.535932, "low": 152.405761, "close": 158.766, "volume": 320887}, "trend_line": 123.786303, "activity_lines": {"activity_5": 155.730913, "activity_10": 151.216609, "activity_20": 141.691442, "activity_30": 134.236338}, "trend_signal": 1, "fair_value": 88.975694, "relative_strength": 38.681224, "rate_of_change": 1.6884533366716334, "market_dynamics": 1.537635, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.206008, "high": 163.310557, "low": 154.076373, "close": 156.0362, "volume": 3188932}, "trend_line": 125.808003, "activity_lines": {"activity_5": 156.31886, "activity_10": 153.00428, "activity_20": 143.782446, "activity_30": 136.316977}, "trend_signal": 1, "fair_value": 89.584396, "relative_strength": 35.369523, "rate_of_change": 1.633217852866965, "market_dynamics": 1.680439, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.616493, "high": 157.036102, "low": 141.317493, "close": 142.3674, "volume": 558499}, "trend_line": 127.285667, "activity_lines": {"activity_5": 151.945907, "activity_10": 151.821122, "activity_20": 144.356244, "activity_30": 137.385325}, "trend_signal": 1, "fair_value": 90.118242, "relative_strength": 24.163132, "rate_of_change": 1.1745389520251779, "market_dynamics": 1.278276, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.847623, "high": 153.496415, "low": 139.54765, "close": 148.0169, "volume": 539852}, "trend_line": 128.911923, "activity_lines": {"activity_5": 150.101393, "activity_10": 151.469696, "activity_20": 145.354202, "activity_30": 138.722824}, "trend_signal": 1, "fair_value": 90.677888, "relative_strength": 29.355972, "rate_of_change": 1.2776426744104643, "market_dynamics": 0.805696, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.51651, "high": 155.141278, "low": 146.897007, "close": 149.2368, "volume": 730724}, "trend_line": 130.572527, "activity_lines": {"activity_5": 149.07948, "activity_10": 151.121182, "activity_20": 146.346321, "activity_30": 140.034106}, "trend_signal": 1, "fair_value": 91.239238, "relative_strength": 31.86303, "rate_of_change": 1.2881694426356562, "market_dynamics": 0.340664, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.04, "high": 156.17, "low": 144.79, "close": 145.21, "volume": 861936}, "trend_line": 132.135587, "activity_lines": {"activity_5": 147.187927, "activity_10": 149.965802, "activity_20": 146.844236, "activity_30": 140.978459}, "trend_signal": 1, "fair_value": 91.760428, "relative_strength": 31.339615, "rate_of_change": 1.1970818333017166, "market_dynamics": -0.323895, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 147.08, "high": 153.91, "low": 138.16, "close": 153.17, "volume": 735260}, "trend_line": 133.896683, "activity_lines": {"activity_5": 148.85344, "activity_10": 150.319818, "activity_20": 147.994253, "activity_30": 142.335518}, "trend_signal": 1, "fair_value": 92.352428, "relative_strength": 31.781889, "rate_of_change": 1.332794624055372, "market_dynamics": -0.382245, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.26, "high": 175.29, "low": 152.65, "close": 174.29, "volume": 920638}, "trend_line": 136.20638, "activity_lines": {"activity_5": 157.750033, "activity_10": 154.455593, "activity_20": 151.000013, "activity_30": 144.941539}, "trend_signal": 1, "fair_value": 93.079432, "relative_strength": 41.730374, "rate_of_change": 1.7249844792645088, "market_dynamics": -0.181237, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.48, "high": 189.23, "low": 173.48, "close": 188.55, "volume": 585762}, "trend_line": 138.856017, "activity_lines": {"activity_5": 169.271787, "activity_10": 160.779667, "activity_20": 155.076353, "activity_30": 148.318546}, "trend_signal": 1, "fair_value": 93.904483, "relative_strength": 42.506832, "rate_of_change": 1.9453104913294168, "market_dynamics": 0.081739, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.46, "high": 210.6, "low": 187.3932, "close": 210.0, "volume": 793752}, "trend_line": 142.147527, "activity_lines": {"activity_5": 185.241333, "activity_10": 170.380222, "activity_20": 160.894626, "activity_30": 152.908481}, "trend_signal": 1, "fair_value": 94.871017, "relative_strength": 52.856284, "rate_of_change": 2.370448231998465, "market_dynamics": 0.59359, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.18, "high": 216.08, "low": 197.44, "close": 215.88, "volume": 1130810}, "trend_line": 145.47902, "activity_lines": {"activity_5": 199.12, "activity_10": 180.07398, "activity_20": 166.897883, "activity_30": 157.665415}, "trend_signal": 1, "fair_value": 95.8748, "relative_strength": 52.425488, "rate_of_change": 2.3436869218273455, "market_dynamics": 1.105751, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.15, "high": 242.46, "low": 211.92, "close": 241.64, "volume": 3168985}, "trend_line": 149.840383, "activity_lines": {"activity_5": 216.874, "activity_10": 193.412938, "activity_20": 174.93599, "activity_30": 163.869349}, "trend_signal": 1, "fair_value": 97.050601, "relative_strength": 59.10962, "rate_of_change": 2.9979326228620535, "market_dynamics": 1.453975, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.82, "high": 249.5799, "low": 229.94, "close": 234.54, "volume": 1344936}, "trend_line": 153.710017, "activity_lines": {"activity_5": 226.363333, "activity_10": 203.904555, "activity_20": 181.763091, "activity_30": 169.33384}, "trend_signal": 1, "fair_value": 98.155733, "relative_strength": 52.644803, "rate_of_change": 2.5825040770217402, "market_dynamics": 1.612838, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.01, "high": 250.11, "low": 220.77, "close": 247.93, "volume": 1265667}, "trend_line": 157.894593, "activity_lines": {"activity_5": 236.299333, "activity_10": 215.154851, "activity_20": 189.375324, "activity_30": 175.412549}, "trend_signal": 1, "fair_value": 99.320784, "relative_strength": 56.845772, "rate_of_change": 2.7223834084931453, "market_dynamics": 1.632023, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.09, "high": 268.7721, "low": 253.44, "close": 259.45, "volume": 746535}, "trend_line": 162.343263, "activity_lines": {"activity_5": 246.116667, "activity_10": 226.683091, "activity_20": 197.551595, "activity_30": 181.964511}, "trend_signal": 1, "fair_value": 100.558859, "relative_strength": 56.877467, "rate_of_change": 2.817493566736653, "market_dynamics": 1.550651, "expectation": {"probability": 61.0854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cea1a67-2aeb-4ddf-8d22-39fbc5413c71/", "share_image": "https://sharemaestro.com/terminal/4cea1a67-2aeb-4ddf-8d22-39fbc5413c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}