{"ticker": {"uuid": "4cea1a67-2aeb-4ddf-8d22-39fbc5413c71", "symbol": "FTXL", "name": "FIRST TRUST NASDAQ SEMICONDUCTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTXL rose 5.04%, moving from 215.85 to 226.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.96 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 60.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "226.74"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.96"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 245.75, "high": 253.5, "low": 216.67, "close": 226.74, "volume": 1088875}, "trend_line": 193.297668, "activity_lines": {"activity_5": 248.064239, "activity_10": 254.283063, "activity_20": 238.293208, "activity_30": 218.405662}, "trend_signal": 1, "fair_value": 109.000424, "relative_strength": 30.956236, "rate_of_change": 1.7085174465623834, "market_dynamics": 0.244228, "expectation": {"probability": 60.1124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 70.948896, "high": 74.414875, "low": 70.326797, "close": 74.266756, "volume": 602799}, "trend_line": 62.97453, "activity_lines": {"activity_5": 71.604568, "activity_10": 70.124347, "activity_20": 67.006011, "activity_30": 65.233642}, "trend_signal": 1, "fair_value": 60.834138, "relative_strength": 1.130311, "rate_of_change": 1.1735593914272227, "market_dynamics": 1.138687, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.474123, "high": 74.77036, "low": 70.474916, "close": 71.156262, "volume": 275516}, "trend_line": 63.510732, "activity_lines": {"activity_5": 71.695414, "activity_10": 70.520464, "activity_20": 67.609173, "activity_30": 65.761496}, "trend_signal": 1, "fair_value": 60.997711, "relative_strength": -0.121127, "rate_of_change": 0.8514585182295062, "market_dynamics": 1.203937, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.600618, "high": 71.807985, "low": 67.621259, "close": 67.690282, "volume": 602235}, "trend_line": 63.849678, "activity_lines": {"activity_5": 70.573661, "activity_10": 70.195963, "activity_20": 67.832508, "activity_30": 66.031144}, "trend_signal": 1, "fair_value": 61.138382, "relative_strength": -3.451848, "rate_of_change": 0.5336830317118688, "market_dynamics": 0.987654, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.492791, "high": 69.526955, "low": 65.537623, "close": 66.781821, "volume": 284503}, "trend_line": 64.168844, "activity_lines": {"activity_5": 69.169495, "activity_10": 69.681198, "activity_20": 67.940636, "activity_30": 66.220315}, "trend_signal": 1, "fair_value": 61.277323, "relative_strength": -2.586518, "rate_of_change": 0.4998709625442588, "market_dynamics": 0.659379, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.068184, "high": 70.415668, "low": 66.643576, "close": 67.798903, "volume": 147448}, "trend_line": 64.446424, "activity_lines": {"activity_5": 68.384795, "activity_10": 69.34368, "activity_20": 68.131927, "activity_30": 66.454512}, "trend_signal": 1, "fair_value": 61.414706, "relative_strength": -2.695832, "rate_of_change": 0.4325775293692156, "market_dynamics": 0.139471, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.509873, "high": 72.222717, "low": 68.292632, "close": 72.044975, "volume": 159806}, "trend_line": 64.77701, "activity_lines": {"activity_5": 69.220185, "activity_10": 69.813318, "activity_20": 68.694364, "activity_30": 66.944741}, "trend_signal": 1, "fair_value": 61.586965, "relative_strength": -0.403511, "rate_of_change": 0.5129625190685692, "market_dynamics": -0.130102, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.738862, "high": 72.212843, "low": 68.342104, "close": 68.82586, "volume": 1002140}, "trend_line": 65.050094, "activity_lines": {"activity_5": 69.130656, "activity_10": 69.601823, "activity_20": 68.897039, "activity_30": 67.205957}, "trend_signal": 1, "fair_value": 61.747799, "relative_strength": -3.599344, "rate_of_change": 0.4215754941452179, "market_dynamics": -0.287577, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.635576, "high": 69.635576, "low": 67.196553, "close": 67.433543, "volume": 242457}, "trend_line": 65.248213, "activity_lines": {"activity_5": 68.73238, "activity_10": 69.16393, "activity_20": 68.924333, "activity_30": 67.359728}, "trend_signal": 1, "fair_value": 61.895391, "relative_strength": -5.084164, "rate_of_change": 0.3045637412914507, "market_dynamics": -0.435573, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.245926, "high": 68.124764, "low": 65.172263, "close": 65.688013, "volume": 191364}, "trend_line": 65.468231, "activity_lines": {"activity_5": 67.769378, "activity_10": 68.418901, "activity_20": 68.746276, "activity_30": 67.388102}, "trend_signal": 1, "fair_value": 62.029043, "relative_strength": -4.36921, "rate_of_change": 0.3372015720951561, "market_dynamics": -0.562237, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.282348, "high": 67.656971, "low": 64.698586, "close": 66.914901, "volume": 163905}, "trend_line": 65.662775, "activity_lines": {"activity_5": 67.288259, "activity_10": 67.993314, "activity_20": 68.654599, "activity_30": 67.481436}, "trend_signal": 1, "fair_value": 62.16157, "relative_strength": -2.744726, "rate_of_change": 0.29715786882952955, "market_dynamics": -0.757168, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.984161, "high": 67.726231, "low": 65.440656, "close": 67.459086, "volume": 196794}, "trend_line": 65.941828, "activity_lines": {"activity_5": 67.047468, "activity_10": 67.738578, "activity_20": 68.573321, "activity_30": 67.597327}, "trend_signal": 1, "fair_value": 62.272779, "relative_strength": -3.689799, "rate_of_change": 0.42497899304439185, "market_dynamics": -0.915414, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.717016, "high": 69.428044, "low": 66.301457, "close": 66.657651, "volume": 516502}, "trend_line": 66.140013, "activity_lines": {"activity_5": 66.845258, "activity_10": 67.461903, "activity_20": 68.390383, "activity_30": 67.643509}, "trend_signal": 1, "fair_value": 62.379644, "relative_strength": -5.062022, "rate_of_change": 0.3005452017496318, "market_dynamics": -0.859852, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.142469, "high": 67.914222, "low": 64.174191, "close": 64.213768, "volume": 205094}, "trend_line": 66.224935, "activity_lines": {"activity_5": 65.972968, "activity_10": 66.822679, "activity_20": 67.972431, "activity_30": 67.519235}, "trend_signal": 0, "fair_value": 62.47595, "relative_strength": -5.832077, "rate_of_change": 0.12839731374108732, "market_dynamics": -0.898714, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.91694, "high": 64.678798, "low": 61.562204, "close": 62.442694, "volume": 1240007}, "trend_line": 66.176211, "activity_lines": {"activity_5": 64.724971, "activity_10": 65.92465, "activity_20": 67.395788, "activity_30": 67.27522}, "trend_signal": 0, "fair_value": 62.575437, "relative_strength": -5.97297, "rate_of_change": -0.07357349614613753, "market_dynamics": -0.878047, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.165655, "high": 66.895113, "low": 60.968449, "close": 66.489448, "volume": 243051}, "trend_line": 66.365255, "activity_lines": {"activity_5": 65.042247, "activity_10": 65.841288, "activity_20": 67.223203, "activity_30": 67.295429}, "trend_signal": 0, "fair_value": 62.660051, "relative_strength": -5.912336, "rate_of_change": 0.2856676094677131, "market_dynamics": -0.902389, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.509237, "high": 68.88386, "low": 65.707801, "close": 68.695869, "volume": 370416}, "trend_line": 66.625874, "activity_lines": {"activity_5": 66.12336, "activity_10": 66.182901, "activity_20": 67.276192, "activity_30": 67.445791}, "trend_signal": 0, "fair_value": 62.765353, "relative_strength": -5.388029, "rate_of_change": 0.39270398343228136, "market_dynamics": -0.857421, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.191261, "high": 71.891716, "low": 67.617394, "close": 71.891716, "volume": 426399}, "trend_line": 67.027533, "activity_lines": {"activity_5": 68.187304, "activity_10": 67.166471, "activity_20": 67.624395, "activity_30": 67.785522}, "trend_signal": 1, "fair_value": 62.883114, "relative_strength": -2.848463, "rate_of_change": 0.602857382403733, "market_dynamics": -0.444312, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.852139, "high": 73.118604, "low": 71.327743, "close": 72.059918, "volume": 146303}, "trend_line": 67.455504, "activity_lines": {"activity_5": 69.958377, "activity_10": 68.12488, "activity_20": 67.981025, "activity_30": 68.110193}, "trend_signal": 1, "fair_value": 62.99549, "relative_strength": -3.380652, "rate_of_change": 0.6385003010628474, "market_dynamics": -0.143653, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.664148, "high": 73.276913, "low": 70.987974, "close": 72.307275, "volume": 206671}, "trend_line": 67.88942, "activity_lines": {"activity_5": 71.288825, "activity_10": 69.044147, "activity_20": 68.341861, "activity_30": 68.42321}, "trend_signal": 1, "fair_value": 63.090412, "relative_strength": -3.087045, "rate_of_change": 0.6432625571962169, "market_dynamics": 0.222481, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.555311, "high": 73.158181, "low": 70.476836, "close": 72.811882, "volume": 276987}, "trend_line": 68.375982, "activity_lines": {"activity_5": 72.129838, "activity_10": 69.93481, "activity_20": 68.744476, "activity_30": 68.740788}, "trend_signal": 1, "fair_value": 63.201034, "relative_strength": -2.845891, "rate_of_change": 0.7166978300889773, "market_dynamics": 0.435136, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.544058, "high": 80.72571, "low": 73.544058, "close": 79.925857, "volume": 218735}, "trend_line": 68.968864, "activity_lines": {"activity_5": 74.920679, "activity_10": 72.011706, "activity_20": 69.815364, "activity_30": 69.485941}, "trend_signal": 1, "fair_value": 63.341748, "relative_strength": 3.190978, "rate_of_change": 0.867091020352736, "market_dynamics": 0.619078, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.718078, "high": 80.720144, "low": 77.759014, "close": 80.248212, "volume": 202987}, "trend_line": 69.437734, "activity_lines": {"activity_5": 77.070307, "activity_10": 73.920543, "activity_20": 70.890004, "activity_30": 70.213641}, "trend_signal": 1, "fair_value": 63.488897, "relative_strength": 2.628705, "rate_of_change": 0.6798285092821157, "market_dynamics": 0.816242, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.72411, "high": 82.062572, "low": 80.624965, "close": 80.83317, "volume": 196495}, "trend_line": 69.921829, "activity_lines": {"activity_5": 78.857821, "activity_10": 75.688635, "activity_20": 71.97706, "activity_30": 70.948831}, "trend_signal": 1, "fair_value": 63.63393, "relative_strength": 3.040969, "rate_of_change": 0.6971641672523421, "market_dynamics": 0.982933, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.78223, "high": 79.78223, "low": 74.973682, "close": 75.925477, "volume": 295335}, "trend_line": 70.240692, "activity_lines": {"activity_5": 78.424553, "activity_10": 76.262249, "activity_20": 72.534132, "activity_30": 71.336163}, "trend_signal": 1, "fair_value": 63.724725, "relative_strength": 0.049974, "rate_of_change": 0.45602783073651176, "market_dynamics": 1.032915, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.550092, "high": 78.364452, "low": 76.212998, "close": 77.55146, "volume": 581586}, "trend_line": 70.501347, "activity_lines": {"activity_5": 78.292067, "activity_10": 76.886354, "activity_20": 73.202517, "activity_30": 71.807825}, "trend_signal": 1, "fair_value": 63.815348, "relative_strength": -0.836378, "rate_of_change": 0.3710883144488381, "market_dynamics": 0.962717, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.601033, "high": 83.065922, "low": 76.331973, "close": 83.004452, "volume": 192234}, "trend_line": 71.04237, "activity_lines": {"activity_5": 79.661272, "activity_10": 78.300784, "activity_20": 74.343795, "activity_30": 72.614477}, "trend_signal": 1, "fair_value": 63.931332, "relative_strength": 3.277671, "rate_of_change": 0.7673938485175466, "market_dynamics": 0.905905, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.520008, "high": 86.048213, "low": 81.200007, "close": 81.378469, "volume": 300731}, "trend_line": 71.411747, "activity_lines": {"activity_5": 80.283244, "activity_10": 79.159425, "activity_20": 75.278029, "activity_30": 73.281322}, "trend_signal": 1, "fair_value": 64.071186, "relative_strength": 0.728832, "rate_of_change": 0.5199390166741341, "market_dynamics": 0.862003, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.497443, "high": 82.161717, "low": 78.969238, "close": 80.466332, "volume": 262060}, "trend_line": 71.827412, "activity_lines": {"activity_5": 80.525819, "activity_10": 79.679737, "activity_20": 76.065618, "activity_30": 73.865489}, "trend_signal": 1, "fair_value": 64.19499, "relative_strength": -1.440911, "rate_of_change": 0.5820681014847457, "market_dynamics": 0.928265, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.83317, "high": 84.324572, "low": 79.861546, "close": 84.134709, "volume": 306952}, "trend_line": 72.265622, "activity_lines": {"activity_5": 82.015643, "activity_10": 80.714183, "activity_20": 77.140516, "activity_30": 74.659508}, "trend_signal": 1, "fair_value": 64.308515, "relative_strength": 1.271191, "rate_of_change": 0.6100874134237191, "market_dynamics": 1.035569, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.372657, "high": 85.592145, "low": 81.487529, "close": 83.976076, "volume": 307098}, "trend_line": 72.702495, "activity_lines": {"activity_5": 82.905307, "activity_10": 81.504742, "activity_20": 78.112464, "activity_30": 75.415021}, "trend_signal": 1, "fair_value": 64.420087, "relative_strength": 2.711122, "rate_of_change": 0.6045377980694688, "market_dynamics": 1.121485, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.272144, "high": 86.613341, "low": 81.780007, "close": 85.096418, "volume": 195493}, "trend_line": 73.063483, "activity_lines": {"activity_5": 83.74011, "activity_10": 82.296014, "activity_20": 79.109868, "activity_30": 76.214629}, "trend_signal": 1, "fair_value": 64.55697, "relative_strength": 2.695516, "rate_of_change": 0.49652766387179154, "market_dynamics": 1.142884, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.048213, "high": 91.015393, "low": 84.754069, "close": 90.698128, "volume": 151051}, "trend_line": 73.714879, "activity_lines": {"activity_5": 86.302686, "activity_10": 84.011768, "activity_20": 80.556781, "activity_30": 77.352348}, "trend_signal": 1, "fair_value": 64.755405, "relative_strength": 7.305106, "rate_of_change": 0.8915479706873422, "market_dynamics": 1.273061, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.560692, "high": 94.661164, "low": 88.477273, "close": 90.54941, "volume": 254701}, "trend_line": 74.47685, "activity_lines": {"activity_5": 88.194378, "activity_10": 85.510485, "activity_20": 81.875052, "activity_30": 78.438447}, "trend_signal": 1, "fair_value": 64.945934, "relative_strength": 8.736503, "rate_of_change": 1.0336732696800637, "market_dynamics": 1.324708, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.647188, "high": 91.40206, "low": 86.643085, "close": 87.277615, "volume": 4301070}, "trend_line": 75.160043, "activity_lines": {"activity_5": 88.323267, "activity_10": 86.237671, "activity_20": 82.756315, "activity_30": 79.264303}, "trend_signal": 1, "fair_value": 65.111902, "relative_strength": 6.029243, "rate_of_change": 0.9173226311263203, "market_dynamics": 1.354526, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.596247, "high": 91.414982, "low": 85.126162, "close": 89.807468, "volume": 250263}, "trend_line": 75.893662, "activity_lines": {"activity_5": 89.085914, "activity_10": 87.218427, "activity_20": 83.760256, "activity_30": 80.209298}, "trend_signal": 1, "fair_value": 65.288635, "relative_strength": 5.902125, "rate_of_change": 0.9760758119843073, "market_dynamics": 1.40811, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.552217, "high": 90.268884, "low": 88.423219, "close": 89.842198, "volume": 124780}, "trend_line": 76.486903, "activity_lines": {"activity_5": 89.471377, "activity_10": 87.982662, "activity_20": 84.656466, "activity_30": 81.109204}, "trend_signal": 1, "fair_value": 65.445624, "relative_strength": 6.488167, "rate_of_change": 0.7816739690331346, "market_dynamics": 1.335588, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.536803, "high": 91.449713, "low": 86.636993, "close": 87.659154, "volume": 156051}, "trend_line": 77.114679, "activity_lines": {"activity_5": 88.812774, "activity_10": 88.225657, "activity_20": 85.24407, "activity_30": 81.829994}, "trend_signal": 1, "fair_value": 65.582015, "relative_strength": 4.666658, "rate_of_change": 0.8207627389489116, "market_dynamics": 1.060336, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.996533, "high": 89.30636, "low": 86.150869, "close": 86.279867, "volume": 357456}, "trend_line": 77.74289, "activity_lines": {"activity_5": 87.897006, "activity_10": 88.103678, "activity_20": 85.62523, "activity_30": 82.421297}, "trend_signal": 1, "fair_value": 65.717666, "relative_strength": 3.489842, "rate_of_change": 0.8146451598404597, "market_dynamics": 0.723503, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.252314, "high": 87.768306, "low": 78.946822, "close": 79.274279, "volume": 178469}, "trend_line": 78.195765, "activity_lines": {"activity_5": 84.930679, "activity_10": 86.602255, "activity_20": 85.271477, "activity_30": 82.520096}, "trend_signal": 1, "fair_value": 65.813497, "relative_strength": 0.494072, "rate_of_change": 0.5825291547561349, "market_dynamics": 0.150287, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.998653, "high": 86.825628, "low": 79.125435, "close": 86.488248, "volume": 375971}, "trend_line": 78.84821, "activity_lines": {"activity_5": 84.902564, "activity_10": 86.500834, "activity_20": 85.571593, "activity_30": 83.055095}, "trend_signal": 1, "fair_value": 65.972687, "relative_strength": 5.311166, "rate_of_change": 0.8343738308589989, "market_dynamics": -0.290128, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.76609, "high": 88.163834, "low": 82.568691, "close": 86.418788, "volume": 167985}, "trend_line": 79.4802, "activity_lines": {"activity_5": 85.072577, "activity_10": 86.341109, "activity_20": 85.799968, "activity_30": 83.543519}, "trend_signal": 1, "fair_value": 66.133883, "relative_strength": 4.001336, "rate_of_change": 0.8015273904125431, "market_dynamics": -0.558481, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.875242, "high": 88.542294, "low": 86.438634, "close": 87.738537, "volume": 171996}, "trend_line": 80.182896, "activity_lines": {"activity_5": 85.910734, "activity_10": 86.397295, "activity_20": 86.123115, "activity_30": 84.076315}, "trend_signal": 1, "fair_value": 66.322075, "relative_strength": 3.827712, "rate_of_change": 0.8841145341858767, "market_dynamics": -0.683598, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.175146, "high": 92.376812, "low": 88.046148, "close": 90.804722, "volume": 111948}, "trend_line": 81.069262, "activity_lines": {"activity_5": 87.76566, "activity_10": 87.064779, "activity_20": 86.702611, "activity_30": 84.761594}, "trend_signal": 1, "fair_value": 66.519125, "relative_strength": 4.989287, "rate_of_change": 1.1054302653274026, "market_dynamics": -0.487244, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.171871, "high": 95.746341, "low": 91.171871, "close": 94.813585, "volume": 130091}, "trend_line": 82.148291, "activity_lines": {"activity_5": 90.655217, "activity_10": 88.456506, "activity_20": 87.61642, "activity_30": 85.648325}, "trend_signal": 1, "fair_value": 66.725364, "relative_strength": 7.971109, "rate_of_change": 1.3309964509113277, "market_dynamics": -0.290037, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.885262, "high": 96.458807, "low": 90.796784, "close": 93.285454, "volume": 99379}, "trend_line": 83.041492, "activity_lines": {"activity_5": 91.999443, "activity_10": 89.433373, "activity_20": 88.294749, "activity_30": 86.366851}, "trend_signal": 1, "fair_value": 66.918343, "relative_strength": 7.734728, "rate_of_change": 1.0873032039096282, "market_dynamics": -0.138004, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.62505, "high": 96.331794, "low": 91.791359, "close": 95.012044, "volume": 151249}, "trend_line": 83.918697, "activity_lines": {"activity_5": 93.466051, "activity_10": 90.66093, "activity_20": 89.062592, "activity_30": 87.139145}, "trend_signal": 1, "fair_value": 67.12103, "relative_strength": 6.646101, "rate_of_change": 1.0563454230807767, "market_dynamics": -0.011853, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.307516, "high": 101.035262, "low": 94.307516, "close": 100.390272, "volume": 162982}, "trend_line": 84.868649, "activity_lines": {"activity_5": 96.152519, "activity_10": 92.772349, "activity_20": 90.285468, "activity_30": 88.201827}, "trend_signal": 1, "fair_value": 67.363141, "relative_strength": 8.66316, "rate_of_change": 1.1319908839862116, "market_dynamics": 0.2537, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.82688, "high": 104.220522, "low": 98.872163, "close": 99.904048, "volume": 142221}, "trend_line": 85.796787, "activity_lines": {"activity_5": 97.833464, "activity_10": 94.563888, "activity_20": 91.371504, "activity_30": 89.171853}, "trend_signal": 1, "fair_value": 67.588594, "relative_strength": 7.667996, "rate_of_change": 1.0936170316555762, "market_dynamics": 0.440819, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.159828, "high": 100.628727, "low": 96.947015, "close": 99.215801, "volume": 156283}, "trend_line": 86.693738, "activity_lines": {"activity_5": 98.67837, "activity_10": 95.98258, "activity_20": 92.299433, "activity_30": 90.037596}, "trend_signal": 1, "fair_value": 67.804639, "relative_strength": 6.828848, "rate_of_change": 1.0454365849387826, "market_dynamics": 0.644762, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.305221, "high": 102.553132, "low": 97.603569, "close": 101.838771, "volume": 81562}, "trend_line": 87.661301, "activity_lines": {"activity_5": 100.104119, "activity_10": 97.515602, "activity_20": 93.405353, "activity_30": 91.014695}, "trend_signal": 1, "fair_value": 68.043992, "relative_strength": 5.692965, "rate_of_change": 1.1160702287401638, "market_dynamics": 0.858192, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.484577, "high": 107.044967, "low": 102.484577, "close": 104.243159, "volume": 169205}, "trend_line": 88.471877, "activity_lines": {"activity_5": 101.76111, "activity_10": 99.206685, "activity_20": 94.655203, "activity_30": 92.084492}, "trend_signal": 1, "fair_value": 68.316055, "relative_strength": 8.244365, "rate_of_change": 0.9246680014479955, "market_dynamics": 0.977527, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.759805, "high": 106.09116, "low": 96.548122, "close": 96.632574, "volume": 211817}, "trend_line": 89.018023, "activity_lines": {"activity_5": 100.265831, "activity_10": 99.189946, "activity_20": 95.08906, "activity_30": 92.610989}, "trend_signal": 1, "fair_value": 68.523553, "relative_strength": 4.337991, "rate_of_change": 0.6173102894606758, "market_dynamics": 0.866331, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.828317, "high": 100.91477, "low": 90.790506, "close": 94.099024, "volume": 225118}, "trend_line": 89.460218, "activity_lines": {"activity_5": 98.176549, "activity_10": 98.550852, "activity_20": 95.253367, "activity_30": 92.938795}, "trend_signal": 1, "fair_value": 68.704286, "relative_strength": 4.210334, "rate_of_change": 0.49674772040264037, "market_dynamics": 0.747322, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.122379, "high": 95.912251, "low": 82.514243, "close": 83.37863, "volume": 263302}, "trend_line": 89.708656, "activity_lines": {"activity_5": 92.900804, "activity_10": 95.902698, "activity_20": 94.379781, "activity_30": 92.546435}, "trend_signal": 1, "fair_value": 68.802605, "relative_strength": -4.672298, "rate_of_change": 0.27770779633021603, "market_dynamics": 0.29612, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.142627, "high": 85.95689, "low": 77.834627, "close": 85.216696, "volume": 407192}, "trend_line": 89.964164, "activity_lines": {"activity_5": 89.293559, "activity_10": 93.796647, "activity_20": 93.699816, "activity_30": 92.256631}, "trend_signal": 0, "fair_value": 68.930005, "relative_strength": -2.959556, "rate_of_change": 0.2848197837229797, "market_dynamics": -0.251479, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.663793, "high": 93.264443, "low": 84.709986, "close": 92.737862, "volume": 487812}, "trend_line": 90.288611, "activity_lines": {"activity_5": 89.301507, "activity_10": 93.204785, "activity_20": 93.758013, "activity_30": 92.435579}, "trend_signal": 0, "fair_value": 69.116764, "relative_strength": 0.058155, "rate_of_change": 0.36064026560621004, "market_dynamics": -0.491056, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.49941, "high": 95.082637, "low": 91.058764, "close": 94.049347, "volume": 339560}, "trend_line": 90.710974, "activity_lines": {"activity_5": 90.513637, "activity_10": 92.892724, "activity_20": 93.927324, "activity_30": 92.678207}, "trend_signal": 0, "fair_value": 69.28597, "relative_strength": 0.339413, "rate_of_change": 0.4677921116761781, "market_dynamics": -0.713439, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.840701, "high": 93.840701, "low": 90.452699, "close": 92.757733, "volume": 177044}, "trend_line": 91.120687, "activity_lines": {"activity_5": 91.467444, "activity_10": 92.461113, "activity_20": 93.943196, "activity_30": 92.810256}, "trend_signal": 1, "fair_value": 69.446192, "relative_strength": -0.289475, "rate_of_change": 0.4516686150895157, "market_dynamics": -0.707354, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.585345, "high": 91.585345, "low": 81.959246, "close": 82.414888, "volume": 123875}, "trend_line": 91.06336, "activity_lines": {"activity_5": 89.063056, "activity_10": 90.278919, "activity_20": 92.943187, "activity_30": 92.248592}, "trend_signal": 0, "fair_value": 69.538927, "relative_strength": -5.940483, "rate_of_change": -0.06291326578782357, "market_dynamics": -0.7933, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.527663, "high": 89.469086, "low": 82.683146, "close": 89.369731, "volume": 302231}, "trend_line": 91.243148, "activity_lines": {"activity_5": 89.041197, "activity_10": 89.666712, "activity_20": 92.590589, "activity_30": 92.139325}, "trend_signal": 0, "fair_value": 69.672873, "relative_strength": -3.76791, "rate_of_change": 0.19743176619004837, "market_dynamics": -0.869986, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.730375, "high": 92.330507, "low": 86.826245, "close": 89.816828, "volume": 165014}, "trend_line": 91.400495, "activity_lines": {"activity_5": 88.891503, "activity_10": 89.362505, "activity_20": 92.26685, "activity_30": 92.047305}, "trend_signal": 0, "fair_value": 69.802938, "relative_strength": -4.725198, "rate_of_change": 0.17244801768566934, "market_dynamics": -0.990303, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.204312, "high": 95.880161, "low": 89.513001, "close": 93.532887, "volume": 130790}, "trend_line": 91.494987, "activity_lines": {"activity_5": 90.17523, "activity_10": 89.996243, "activity_20": 92.280841, "activity_30": 92.184878}, "trend_signal": 0, "fair_value": 69.978304, "relative_strength": -1.839073, "rate_of_change": 0.10338237227269748, "market_dynamics": -0.962328, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.389088, "high": 93.37743, "low": 89.286908, "close": 92.488549, "volume": 178636}, "trend_line": 91.559625, "activity_lines": {"activity_5": 91.145275, "activity_10": 90.496458, "activity_20": 92.167779, "activity_30": 92.248979}, "trend_signal": 0, "fair_value": 70.15215, "relative_strength": -3.08244, "rate_of_change": 0.07064649345215186, "market_dynamics": -0.805567, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.991245, "high": 94.975068, "low": 91.385629, "close": 94.517548, "volume": 88248}, "trend_line": 91.800956, "activity_lines": {"activity_5": 92.809599, "activity_10": 91.394864, "activity_20": 92.239936, "activity_30": 92.439813}, "trend_signal": 0, "fair_value": 70.338977, "relative_strength": -2.244151, "rate_of_change": 0.26357796900107705, "market_dynamics": -0.757006, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.32318, "high": 96.884714, "low": 91.493942, "close": 92.597956, "volume": 121827}, "trend_line": 91.893973, "activity_lines": {"activity_5": 93.027215, "activity_10": 91.741728, "activity_20": 92.130685, "activity_30": 92.491232}, "trend_signal": 0, "fair_value": 70.505088, "relative_strength": -4.49079, "rate_of_change": 0.10132465287181022, "market_dynamics": -0.674072, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.891785, "high": 93.479874, "low": 89.643972, "close": 92.408981, "volume": 104771}, "trend_line": 91.979532, "activity_lines": {"activity_5": 92.966624, "activity_10": 91.920027, "activity_20": 92.00671, "activity_30": 92.524458}, "trend_signal": 0, "fair_value": 70.660779, "relative_strength": -4.891205, "rate_of_change": 0.09310621492010525, "market_dynamics": -0.583757, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.299574, "high": 94.477665, "low": 87.048146, "close": 89.067099, "volume": 96361}, "trend_line": 92.026464, "activity_lines": {"activity_5": 91.619262, "activity_10": 91.496692, "activity_20": 91.576857, "activity_30": 92.336559}, "trend_signal": 0, "fair_value": 70.753385, "relative_strength": -6.852992, "rate_of_change": 0.0510243952969865, "market_dynamics": -0.571816, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.649364, "high": 94.756254, "low": 88.230734, "close": 93.801431, "volume": 184002}, "trend_line": 92.277182, "activity_lines": {"activity_5": 92.14773, "activity_10": 92.02473, "activity_20": 91.651811, "activity_30": 92.451074}, "trend_signal": 0, "fair_value": 70.873294, "relative_strength": -6.99491, "rate_of_change": 0.2724411969148266, "market_dynamics": -0.340572, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.622402, "high": 93.622402, "low": 85.595919, "close": 85.844571, "volume": 183362}, "trend_line": 92.496192, "activity_lines": {"activity_5": 89.936386, "activity_10": 91.08709, "activity_20": 90.99803, "activity_30": 92.036066}, "trend_signal": 0, "fair_value": 70.928994, "relative_strength": -11.746025, "rate_of_change": 0.23733928069021143, "market_dynamics": -0.293568, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.64565, "high": 88.406879, "low": 85.08867, "close": 87.893463, "volume": 215991}, "trend_line": 92.543033, "activity_lines": {"activity_5": 88.986205, "activity_10": 90.459618, "activity_20": 90.603054, "activity_30": 91.739116}, "trend_signal": 0, "fair_value": 71.019076, "relative_strength": -11.177853, "rate_of_change": 0.05064100368586047, "market_dynamics": -0.288131, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.176506, "high": 89.932408, "low": 85.396998, "close": 87.978004, "volume": 73560}, "trend_line": 92.595007, "activity_lines": {"activity_5": 88.377836, "activity_10": 89.874359, "activity_20": 90.282535, "activity_30": 91.444598}, "trend_signal": 0, "fair_value": 71.100138, "relative_strength": -11.658866, "rate_of_change": 0.056161980340542005, "market_dynamics": -0.327899, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.490227, "high": 90.621373, "low": 87.614973, "close": 88.669256, "volume": 209915}, "trend_line": 92.62603, "activity_lines": {"activity_5": 88.295284, "activity_10": 89.448215, "activity_20": 90.105303, "activity_30": 91.191324}, "trend_signal": 0, "fair_value": 71.168695, "relative_strength": -13.638331, "rate_of_change": 0.033503966363979745, "market_dynamics": -0.458039, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0526, "high": 90.575979, "low": 85.953978, "close": 89.838616, "volume": 17448854}, "trend_line": 92.593827, "activity_lines": {"activity_5": 88.629041, "activity_10": 89.323111, "activity_20": 90.07736, "activity_30": 91.011491}, "trend_signal": 0, "fair_value": 71.26331, "relative_strength": -12.916664, "rate_of_change": -0.0347666849156717, "market_dynamics": -0.221915, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.306941, "high": 92.309776, "low": 85.055727, "close": 87.048597, "volume": 798447}, "trend_line": 92.334994, "activity_lines": {"activity_5": 88.296979, "activity_10": 88.738912, "activity_20": 89.803988, "activity_30": 90.653734}, "trend_signal": 0, "fair_value": 71.32157, "relative_strength": -13.436428, "rate_of_change": -0.27953591333902833, "market_dynamics": -0.315139, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.636494, "high": 90.880888, "low": 87.636494, "close": 89.220827, "volume": 173904}, "trend_line": 92.199506, "activity_lines": {"activity_5": 88.608726, "activity_10": 88.685463, "activity_20": 89.720019, "activity_30": 90.45282}, "trend_signal": 0, "fair_value": 71.385902, "relative_strength": -11.835952, "rate_of_change": -0.14673526702129333, "market_dynamics": -0.275318, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.726173, "high": 90.077761, "low": 86.789524, "close": 89.948224, "volume": 565330}, "trend_line": 92.030712, "activity_lines": {"activity_5": 89.074447, "activity_10": 88.82567, "activity_20": 89.686258, "activity_30": 90.307576}, "trend_signal": 0, "fair_value": 71.478583, "relative_strength": -10.265243, "rate_of_change": -0.18307473361083457, "market_dynamics": -0.395503, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.622236, "high": 93.305813, "low": 87.378417, "close": 87.905532, "volume": 409894}, "trend_line": 91.614554, "activity_lines": {"activity_5": 88.727923, "activity_10": 88.63922, "activity_20": 89.47124, "activity_30": 90.041435}, "trend_signal": 0, "fair_value": 71.556874, "relative_strength": -10.180355, "rate_of_change": -0.4521946977874037, "market_dynamics": -0.736325, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.00234, "high": 93.186639, "low": 86.00234, "close": 93.186639, "volume": 568655}, "trend_line": 91.390641, "activity_lines": {"activity_5": 90.192683, "activity_10": 89.43409, "activity_20": 89.78844, "activity_30": 90.14286}, "trend_signal": 0, "fair_value": 71.724098, "relative_strength": -7.258081, "rate_of_change": -0.24440767347947362, "market_dynamics": -0.530503, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.804429, "high": 96.377624, "low": 92.837887, "close": 93.156746, "volume": 301056}, "trend_line": 91.188672, "activity_lines": {"activity_5": 91.424277, "activity_10": 90.234703, "activity_20": 90.100751, "activity_30": 90.256802}, "trend_signal": 0, "fair_value": 71.905675, "relative_strength": -8.51126, "rate_of_change": -0.22099527674831104, "market_dynamics": -0.270871, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.234355, "high": 90.077761, "low": 84.667117, "close": 87.815853, "volume": 246086}, "trend_line": 90.721242, "activity_lines": {"activity_5": 90.468364, "activity_10": 89.931297, "activity_20": 89.853254, "activity_30": 90.039201}, "trend_signal": 0, "fair_value": 72.032242, "relative_strength": -12.364458, "rate_of_change": -0.5125965646259144, "market_dynamics": -0.214263, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.115513, "high": 89.131147, "low": 84.741849, "close": 86.869239, "volume": 190935}, "trend_line": 90.142111, "activity_lines": {"activity_5": 89.290577, "activity_10": 89.457189, "activity_20": 89.523002, "activity_30": 89.790685}, "trend_signal": 0, "fair_value": 72.160567, "relative_strength": -13.174034, "rate_of_change": -0.6383631740844155, "market_dynamics": -0.104392, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.556779, "high": 89.519757, "low": 86.480629, "close": 89.001611, "volume": 123689}, "trend_line": 89.887746, "activity_lines": {"activity_5": 89.028847, "activity_10": 89.390945, "activity_20": 89.40987, "activity_30": 89.717104}, "trend_signal": 0, "fair_value": 72.297429, "relative_strength": -13.291791, "rate_of_change": -0.2821822089345044, "market_dynamics": -0.213854, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.908367, "high": 93.216533, "low": 89.350363, "close": 89.599472, "volume": 106866}, "trend_line": 89.737761, "activity_lines": {"activity_5": 88.893332, "activity_10": 89.42736, "activity_20": 89.375254, "activity_30": 89.698506}, "trend_signal": 0, "fair_value": 72.429393, "relative_strength": -10.47493, "rate_of_change": -0.16685811656685764, "market_dynamics": -0.239656, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.858545, "high": 89.978117, "low": 81.792401, "close": 83.590966, "volume": 109484}, "trend_line": 89.744838, "activity_lines": {"activity_5": 86.994125, "activity_10": 88.375668, "activity_20": 88.782157, "activity_30": 89.301938}, "trend_signal": 0, "fair_value": 72.546277, "relative_strength": -13.181572, "rate_of_change": 0.007886312206959716, "market_dynamics": -0.366851, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.115513, "high": 85.115513, "low": 78.050786, "close": 81.119807, "volume": 166863}, "trend_line": 89.608275, "activity_lines": {"activity_5": 84.908918, "activity_10": 86.93754, "activity_20": 88.005743, "activity_30": 88.745485}, "trend_signal": 0, "fair_value": 72.662379, "relative_strength": -12.564557, "rate_of_change": -0.15216808347238348, "market_dynamics": -0.538703, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.977471, "high": 80.809517, "low": 75.250902, "close": 80.641518, "volume": 179714}, "trend_line": 89.205064, "activity_lines": {"activity_5": 83.110685, "activity_10": 85.559742, "activity_20": 87.238436, "activity_30": 88.166984}, "trend_signal": 0, "fair_value": 72.741453, "relative_strength": -10.57014, "rate_of_change": -0.4499707197800795, "market_dynamics": -0.745152, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.382444, "high": 82.494888, "low": 78.708433, "close": 80.063585, "volume": 77949}, "trend_line": 88.738872, "activity_lines": {"activity_5": 81.534988, "activity_10": 84.246078, "activity_20": 86.472122, "activity_30": 87.577211}, "trend_signal": 0, "fair_value": 72.806738, "relative_strength": -11.105123, "rate_of_change": -0.5226071022156236, "market_dynamics": -1.149495, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.096313, "high": 82.736623, "low": 75.250021, "close": 75.752145, "volume": 108376}, "trend_line": 88.172019, "activity_lines": {"activity_5": 79.118013, "activity_10": 82.291096, "activity_20": 85.33807, "activity_30": 86.739358}, "trend_signal": 0, "fair_value": 72.861435, "relative_strength": -13.51069, "rate_of_change": -0.638787700614444, "market_dynamics": -1.218918, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.02756, "high": 77.023154, "low": 61.516842, "close": 62.76293, "volume": 189259}, "trend_line": 87.516954, "activity_lines": {"activity_5": 73.294455, "activity_10": 78.29143, "activity_20": 83.052898, "activity_30": 85.100062}, "trend_signal": 0, "fair_value": 72.866779, "relative_strength": -20.070713, "rate_of_change": -0.7429397754859254, "market_dynamics": -1.217331, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.988501, "high": 74.286746, "low": 59.533071, "close": 68.983398, "volume": 254178}, "trend_line": 86.837409, "activity_lines": {"activity_5": 70.932922, "activity_10": 75.975373, "activity_20": 81.470064, "activity_30": 83.904349}, "trend_signal": 0, "fair_value": 72.921914, "relative_strength": -17.890282, "rate_of_change": -0.7764724078491174, "market_dynamics": -1.202224, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.326042, "high": 71.326042, "low": 65.008379, "close": 67.029533, "volume": 86480}, "trend_line": 86.077833, "activity_lines": {"activity_5": 68.729195, "activity_10": 73.646475, "activity_20": 79.791196, "activity_30": 82.626421}, "trend_signal": 0, "fair_value": 72.971164, "relative_strength": -18.012354, "rate_of_change": -0.8747105754848071, "market_dynamics": -1.17696, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.13548, "high": 75.004492, "low": 64.417734, "close": 74.735337, "volume": 81799}, "trend_line": 85.451248, "activity_lines": {"activity_5": 70.001534, "activity_10": 73.079356, "activity_20": 78.945969, "activity_30": 81.894647}, "trend_signal": 0, "fair_value": 73.070186, "relative_strength": -13.697997, "rate_of_change": -0.7279284086995911, "market_dynamics": -1.102379, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.426308, "high": 76.911006, "low": 71.111715, "close": 76.210705, "volume": 186923}, "trend_line": 84.908653, "activity_lines": {"activity_5": 72.12088, "activity_10": 73.039871, "activity_20": 78.307605, "activity_30": 81.298483}, "trend_signal": 0, "fair_value": 73.176912, "relative_strength": -14.531058, "rate_of_change": -0.6349760977159815, "market_dynamics": -0.970779, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.473021, "high": 78.533412, "low": 74.172106, "close": 77.995102, "volume": 77103}, "trend_line": 84.357905, "activity_lines": {"activity_5": 74.804454, "activity_10": 73.568255, "activity_20": 77.904078, "activity_30": 80.852448}, "trend_signal": 0, "fair_value": 73.29326, "relative_strength": -12.006079, "rate_of_change": -0.648635893446571, "market_dynamics": -0.745476, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.700328, "high": 86.179404, "low": 82.321517, "close": 85.222409, "volume": 117973}, "trend_line": 84.112053, "activity_lines": {"activity_5": 78.881652, "activity_10": 75.512437, "activity_20": 78.231978, "activity_30": 80.908222}, "trend_signal": 0, "fair_value": 73.465644, "relative_strength": -9.664658, "rate_of_change": -0.29143919588804307, "market_dynamics": -0.332165, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.457949, "high": 85.571313, "low": 80.118435, "close": 81.254867, "volume": 66036}, "trend_line": 83.740249, "activity_lines": {"activity_5": 80.553735, "activity_10": 76.660655, "activity_20": 78.201057, "activity_30": 80.723888}, "trend_signal": 0, "fair_value": 73.585727, "relative_strength": -11.335588, "rate_of_change": -0.44203415175230276, "market_dynamics": -0.024687, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.849858, "high": 84.095946, "low": 80.686651, "close": 82.002519, "volume": 37877}, "trend_line": 83.504763, "activity_lines": {"activity_5": 81.52668, "activity_10": 77.933659, "activity_20": 78.282738, "activity_30": 80.611776}, "trend_signal": 0, "fair_value": 73.717805, "relative_strength": -11.747038, "rate_of_change": -0.28121005467754073, "market_dynamics": 0.256701, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.967529, "high": 88.54059, "low": 81.942806, "close": 87.146368, "volume": 38358}, "trend_line": 83.282928, "activity_lines": {"activity_5": 83.729762, "activity_10": 80.106654, "activity_20": 78.882419, "activity_30": 80.846718}, "trend_signal": 0, "fair_value": 73.911416, "relative_strength": -7.707657, "rate_of_change": -0.26565550518357695, "market_dynamics": 0.53648, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.083425, "high": 91.731969, "low": 88.083425, "close": 88.751328, "volume": 46250}, "trend_line": 83.37982, "activity_lines": {"activity_5": 85.738787, "activity_10": 82.364292, "activity_20": 79.663716, "activity_30": 81.199518}, "trend_signal": 0, "fair_value": 74.150076, "relative_strength": -5.045942, "rate_of_change": 0.11634077034370942, "market_dynamics": 0.64917, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.075969, "high": 92.290216, "low": 89.560787, "close": 91.024192, "volume": 18433}, "trend_line": 83.484178, "activity_lines": {"activity_5": 87.788352, "activity_10": 84.562662, "activity_20": 80.682455, "activity_30": 81.692704}, "trend_signal": 0, "fair_value": 74.382462, "relative_strength": -2.202729, "rate_of_change": 0.1251597808678465, "market_dynamics": 0.766484, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.188675, "high": 96.902939, "low": 90.226696, "close": 95.705103, "volume": 103436}, "trend_line": 83.741747, "activity_lines": {"activity_5": 91.011435, "activity_10": 87.211365, "activity_20": 82.131717, "activity_30": 82.48115}, "trend_signal": 0, "fair_value": 74.676224, "relative_strength": -0.90958, "rate_of_change": 0.30852432900519633, "market_dynamics": 0.926962, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.613538, "high": 98.51027, "low": 94.61558, "close": 98.300631, "volume": 234686}, "trend_line": 84.062793, "activity_lines": {"activity_5": 94.136344, "activity_10": 89.810609, "activity_20": 83.786097, "activity_30": 83.420433}, "trend_signal": 0, "fair_value": 74.968304, "relative_strength": 0.615898, "rate_of_change": 0.3833762866208123, "market_dynamics": 1.066336, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.26242, "high": 99.954881, "low": 96.164412, "close": 99.234023, "volume": 124639}, "trend_line": 84.375974, "activity_lines": {"activity_5": 96.485844, "activity_10": 92.1511, "activity_20": 85.48509, "activity_30": 84.399222}, "trend_signal": 1, "fair_value": 75.25363, "relative_strength": 2.308737, "rate_of_change": 0.37255602487535733, "market_dynamics": 1.153944, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.731611, "high": 100.13547, "low": 96.650674, "close": 99.05004, "volume": 37103}, "trend_line": 84.776022, "activity_lines": {"activity_5": 97.968172, "activity_10": 94.039533, "activity_20": 87.120682, "activity_30": 85.345936}, "trend_signal": 1, "fair_value": 75.520084, "relative_strength": 1.145598, "rate_of_change": 0.4741254897987882, "market_dynamics": 1.201283, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.179117, "high": 100.396021, "low": 96.305568, "close": 97.104891, "volume": 105359}, "trend_line": 85.038824, "activity_lines": {"activity_5": 98.115537, "activity_10": 95.191487, "activity_20": 88.497407, "activity_30": 86.141347}, "trend_signal": 1, "fair_value": 75.757379, "relative_strength": -1.377368, "rate_of_change": 0.3099956730689814, "market_dynamics": 1.219501, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.961216, "high": 100.456916, "low": 93.445496, "close": 95.385154, "volume": 64567}, "trend_line": 85.220055, "activity_lines": {"activity_5": 97.284275, "activity_10": 95.814715, "activity_20": 89.634228, "activity_30": 86.808852}, "trend_signal": 1, "fair_value": 75.976184, "relative_strength": -0.778897, "rate_of_change": 0.21311559999935653, "market_dynamics": 1.088292, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.605275, "high": 98.090992, "low": 93.953122, "close": 98.037484, "volume": 90964}, "trend_line": 85.557787, "activity_lines": {"activity_5": 97.358454, "activity_10": 96.663272, "activity_20": 90.953444, "activity_30": 87.635783}, "trend_signal": 1, "fair_value": 76.209545, "relative_strength": -1.474553, "rate_of_change": 0.39630577567686687, "market_dynamics": 1.059521, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.630063, "high": 102.379603, "low": 97.821456, "close": 99.229231, "volume": 82972}, "trend_line": 85.759206, "activity_lines": {"activity_5": 97.847425, "activity_10": 97.436964, "activity_20": 92.30057, "activity_30": 88.517812}, "trend_signal": 1, "fair_value": 76.461587, "relative_strength": -0.488715, "rate_of_change": 0.2354186650479884, "market_dynamics": 1.105308, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.019392, "high": 100.342113, "low": 95.000217, "close": 99.418704, "volume": 28890}, "trend_line": 85.967938, "activity_lines": {"activity_5": 98.399873, "activity_10": 98.025418, "activity_20": 93.553946, "activity_30": 89.39907}, "trend_signal": 1, "fair_value": 76.732977, "relative_strength": 0.898115, "rate_of_change": 0.2433931116386475, "market_dynamics": 0.987828, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.378773, "high": 101.459189, "low": 97.911302, "close": 98.318201, "volume": 42631}, "trend_line": 86.318016, "activity_lines": {"activity_5": 98.560909, "activity_10": 98.219828, "activity_20": 94.52796, "activity_30": 90.195861}, "trend_signal": 1, "fair_value": 77.02084, "relative_strength": 0.318805, "rate_of_change": 0.40721925888230137, "market_dynamics": 0.952087, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.954673, "high": 100.61684, "low": 95.575326, "close": 100.337122, "volume": 51375}, "trend_line": 86.766946, "activity_lines": {"activity_5": 99.314031, "activity_10": 98.648697, "activity_20": 95.554563, "activity_30": 91.100319}, "trend_signal": 1, "fair_value": 77.30803, "relative_strength": 1.492463, "rate_of_change": 0.5200884135242454, "market_dynamics": 0.84564, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.776365, "high": 105.009072, "low": 100.36707, "close": 104.99909, "volume": 65136}, "trend_line": 87.300195, "activity_lines": {"activity_5": 101.291012, "activity_10": 99.840977, "activity_20": 96.866555, "activity_30": 92.276587}, "trend_signal": 1, "fair_value": 77.643424, "relative_strength": 4.407074, "rate_of_change": 0.6145762004807659, "market_dynamics": 0.778767, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.67964, "high": 110.559509, "low": 104.260362, "close": 109.060891, "volume": 94708}, "trend_line": 87.948909, "activity_lines": {"activity_5": 104.157819, "activity_10": 101.649976, "activity_20": 98.421273, "activity_30": 93.680503}, "trend_signal": 1, "fair_value": 78.024534, "relative_strength": 6.212355, "rate_of_change": 0.7430842508427367, "market_dynamics": 0.887726, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.052106, "high": 112.066912, "low": 108.222711, "close": 111.254693, "volume": 71599}, "trend_line": 88.871033, "activity_lines": {"activity_5": 107.10045, "activity_10": 103.679179, "activity_20": 100.028494, "activity_30": 95.184101}, "trend_signal": 1, "fair_value": 78.431028, "relative_strength": 8.917353, "rate_of_change": 1.04847690606372, "market_dynamics": 0.951545, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.139683, "high": 117.181599, "low": 110.491378, "close": 115.93518, "volume": 55593}, "trend_line": 90.031546, "activity_lines": {"activity_5": 110.814176, "activity_10": 106.337476, "activity_20": 101.923097, "activity_30": 96.930175}, "trend_signal": 1, "fair_value": 78.858594, "relative_strength": 12.125138, "rate_of_change": 1.305839440394497, "market_dynamics": 1.038095, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.117508, "high": 119.732575, "low": 110.576391, "close": 110.799062, "volume": 51771}, "trend_line": 91.036797, "activity_lines": {"activity_5": 111.641399, "activity_10": 107.719564, "activity_20": 103.182295, "activity_30": 98.270015}, "trend_signal": 1, "fair_value": 79.279337, "relative_strength": 9.701705, "rate_of_change": 1.1165541909054868, "market_dynamics": 0.962225, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.781966, "high": 119.673836, "low": 114.132634, "close": 118.450993, "volume": 58498}, "trend_line": 92.316378, "activity_lines": {"activity_5": 114.321802, "activity_10": 110.21266, "activity_20": 105.029561, "activity_30": 100.038673}, "trend_signal": 1, "fair_value": 79.729257, "relative_strength": 14.374659, "rate_of_change": 1.4055646092205913, "market_dynamics": 0.955084, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.966635, "high": 122.810111, "low": 115.830887, "close": 122.39274, "volume": 52422}, "trend_line": 93.871064, "activity_lines": {"activity_5": 117.419327, "activity_10": 113.051283, "activity_20": 107.078668, "activity_30": 101.979083}, "trend_signal": 1, "fair_value": 80.191424, "relative_strength": 15.518961, "rate_of_change": 1.6840847027165686, "market_dynamics": 1.017227, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.711755, "high": 129.756567, "low": 124.711755, "close": 125.989941, "volume": 71217}, "trend_line": 95.978631, "activity_lines": {"activity_5": 120.82713, "activity_10": 116.122787, "activity_20": 109.302526, "activity_30": 104.051269}, "trend_signal": 1, "fair_value": 80.6825, "relative_strength": 16.435225, "rate_of_change": 2.2451721650880496, "market_dynamics": 1.154062, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.548838, "high": 128.028344, "low": 119.207515, "close": 122.951465, "volume": 53664}, "trend_line": 97.777567, "activity_lines": {"activity_5": 122.239757, "activity_10": 118.158727, "activity_20": 111.059678, "activity_30": 105.791452}, "trend_signal": 1, "fair_value": 81.109569, "relative_strength": 16.990949, "rate_of_change": 1.8743088761080704, "market_dynamics": 1.353305, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.839567, "high": 126.839567, "low": 116.909778, "close": 120.476111, "volume": 12216285}, "trend_line": 99.559119, "activity_lines": {"activity_5": 122.359514, "activity_10": 119.296726, "activity_20": 112.429047, "activity_30": 107.255874}, "trend_signal": 1, "fair_value": 81.525487, "relative_strength": 14.493736, "rate_of_change": 1.822045745932695, "market_dynamics": 1.418031, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.487128, "high": 121.634919, "low": 110.126753, "close": 113.911561, "volume": 576582}, "trend_line": 100.864993, "activity_lines": {"activity_5": 119.645951, "activity_10": 118.875007, "activity_20": 113.055264, "activity_30": 108.181838}, "trend_signal": 1, "fair_value": 81.897375, "relative_strength": 11.47482, "rate_of_change": 1.3116568458184157, "market_dynamics": 1.201261, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.241494, "high": 125.520923, "low": 115.231504, "close": 125.356092, "volume": 220622}, "trend_line": 102.503173, "activity_lines": {"activity_5": 121.049861, "activity_10": 120.372067, "activity_20": 114.697099, "activity_30": 109.761909}, "trend_signal": 1, "fair_value": 82.342374, "relative_strength": 16.519743, "rate_of_change": 1.6241313772757666, "market_dynamics": 1.044917, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.722772, "high": 132.363886, "low": 123.722772, "close": 131.246535, "volume": 353151}, "trend_line": 104.278221, "activity_lines": {"activity_5": 124.219694, "activity_10": 122.64384, "activity_20": 116.775537, "activity_30": 111.616319}, "trend_signal": 1, "fair_value": 82.828276, "relative_strength": 20.240593, "rate_of_change": 1.7317005396506098, "market_dynamics": 1.027331, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.913321, "high": 136.159982, "low": 127.618709, "close": 127.998675, "volume": 2049165}, "trend_line": 105.704096, "activity_lines": {"activity_5": 125.956468, "activity_10": 123.961605, "activity_20": 118.391339, "activity_30": 113.146671}, "trend_signal": 1, "fair_value": 83.302857, "relative_strength": 19.028475, "rate_of_change": 1.3673756478833723, "market_dynamics": 0.949579, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.788517, "high": 130.211279, "low": 121.999206, "close": 129.328557, "volume": 191759}, "trend_line": 107.306553, "activity_lines": {"activity_5": 127.800056, "activity_10": 125.30183, "activity_20": 119.986683, "activity_30": 114.67083}, "trend_signal": 1, "fair_value": 83.797807, "relative_strength": 19.062748, "rate_of_change": 1.5159838271546136, "market_dynamics": 1.029311, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.028318, "high": 132.498277, "low": 129.782517, "close": 131.617655, "volume": 77500}, "trend_line": 108.96039, "activity_lines": {"activity_5": 129.816513, "activity_10": 126.721355, "activity_20": 121.638401, "activity_30": 116.239288}, "trend_signal": 1, "fair_value": 84.305916, "relative_strength": 19.17631, "rate_of_change": 1.5412264710432084, "market_dynamics": 0.933862, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.328469, "high": 136.367834, "low": 129.52324, "close": 135.977969, "volume": 135862}, "trend_line": 110.58811, "activity_lines": {"activity_5": 132.106001, "activity_10": 128.694271, "activity_20": 123.545481, "activity_30": 117.982358}, "trend_signal": 1, "fair_value": 84.824556, "relative_strength": 24.644595, "rate_of_change": 1.4938639628584263, "market_dynamics": 0.812119, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.507657, "high": 145.567121, "low": 137.43784, "close": 145.127159, "volume": 480946}, "trend_line": 112.467305, "activity_lines": {"activity_5": 136.737095, "activity_10": 132.083671, "activity_20": 126.148919, "activity_30": 120.210684}, "trend_signal": 1, "fair_value": 85.386128, "relative_strength": 29.356388, "rate_of_change": 1.6992739997093682, "market_dynamics": 0.861821, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.997348, "high": 150.470187, "low": 142.97735, "close": 148.62685, "volume": 384453}, "trend_line": 114.387393, "activity_lines": {"activity_5": 141.609377, "activity_10": 135.76143, "activity_20": 128.868001, "activity_30": 122.543558}, "trend_signal": 1, "fair_value": 85.972153, "relative_strength": 32.773248, "rate_of_change": 1.707241051077028, "market_dynamics": 1.085131, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.977084, "high": 156.866121, "low": 145.967085, "close": 149.966731, "volume": 1979838}, "trend_line": 116.196114, "activity_lines": {"activity_5": 145.553075, "activity_10": 139.215978, "activity_20": 131.475126, "activity_30": 124.838999}, "trend_signal": 1, "fair_value": 86.552251, "relative_strength": 32.748594, "rate_of_change": 1.5812240777268098, "market_dynamics": 1.328805, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.256794, "high": 159.965847, "low": 148.17689, "close": 152.046547, "volume": 406037}, "trend_line": 117.987645, "activity_lines": {"activity_5": 148.814166, "activity_10": 142.512481, "activity_20": 134.043998, "activity_30": 127.15193}, "trend_signal": 1, "fair_value": 87.128656, "relative_strength": 33.703233, "rate_of_change": 1.541816622197887, "market_dynamics": 1.492046, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.036637, "high": 158.335991, "low": 143.262324, "close": 154.256352, "volume": 558024}, "trend_line": 119.821723, "activity_lines": {"activity_5": 151.449933, "activity_10": 145.517404, "activity_20": 136.599291, "activity_30": 129.491846}, "trend_signal": 1, "fair_value": 87.728803, "relative_strength": 37.124246, "rate_of_change": 1.5544661477055544, "market_dynamics": 1.544165, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.076456, "high": 162.290641, "low": 151.416603, "close": 156.326169, "volume": 720672}, "trend_line": 121.730927, "activity_lines": {"activity_5": 153.55708, "activity_10": 148.373198, "activity_20": 139.136494, "activity_30": 131.846972}, "trend_signal": 1, "fair_value": 88.336728, "relative_strength": 39.39052, "rate_of_change": 1.593370510954836, "market_dynamics": 1.555256, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.346344, "high": 159.535885, "low": 152.405716, "close": 158.765953, "volume": 320887}, "trend_line": 123.786296, "activity_lines": {"activity_5": 155.730888, "activity_10": 151.216595, "activity_20": 141.691431, "activity_30": 134.236328}, "trend_signal": 1, "fair_value": 88.975692, "relative_strength": 38.681186, "rate_of_change": 1.688452598409933, "market_dynamics": 1.573963, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.206002, "high": 163.310551, "low": 154.076368, "close": 156.036194, "volume": 3188932}, "trend_line": 125.807997, "activity_lines": {"activity_5": 156.318836, "activity_10": 153.004268, "activity_20": 143.782434, "activity_30": 136.316967}, "trend_signal": 1, "fair_value": 89.584395, "relative_strength": 35.369522, "rate_of_change": 1.633218753067793, "market_dynamics": 1.699357, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.616497, "high": 157.036106, "low": 141.317497, "close": 142.367404, "volume": 558499}, "trend_line": 127.285661, "activity_lines": {"activity_5": 151.94589, "activity_10": 151.821113, "activity_20": 144.356233, "activity_30": 137.385316}, "trend_signal": 1, "fair_value": 90.118241, "relative_strength": 24.163142, "rate_of_change": 1.1745390080409628, "market_dynamics": 1.287289, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.847627, "high": 153.496419, "low": 139.547653, "close": 148.016904, "volume": 539852}, "trend_line": 128.911917, "activity_lines": {"activity_5": 150.101386, "activity_10": 151.469689, "activity_20": 145.354193, "activity_30": 138.722815}, "trend_signal": 1, "fair_value": 90.677887, "relative_strength": 29.355981, "rate_of_change": 1.277642734636059, "market_dynamics": 0.804802, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.516506, "high": 155.141273, "low": 146.897003, "close": 149.236796, "volume": 730724}, "trend_line": 130.57252, "activity_lines": {"activity_5": 149.079477, "activity_10": 151.121175, "activity_20": 146.346312, "activity_30": 140.034098}, "trend_signal": 1, "fair_value": 91.239237, "relative_strength": 31.863029, "rate_of_change": 1.2881687268679816, "market_dynamics": 0.333163, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.026549, "high": 156.156184, "low": 144.79, "close": 145.21, "volume": 861936}, "trend_line": 132.13558, "activity_lines": {"activity_5": 147.187927, "activity_10": 149.965795, "activity_20": 146.844228, "activity_30": 140.978452}, "trend_signal": 1, "fair_value": 91.760427, "relative_strength": 31.339616, "rate_of_change": 1.1970818974773614, "market_dynamics": -0.323892, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.08, "high": 153.91, "low": 138.16, "close": 153.17, "volume": 735260}, "trend_line": 133.896676, "activity_lines": {"activity_5": 148.85344, "activity_10": 150.319812, "activity_20": 147.994246, "activity_30": 142.335511}, "trend_signal": 1, "fair_value": 92.352426, "relative_strength": 31.78189, "rate_of_change": 1.332794694661354, "market_dynamics": -0.382241, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 154.26, "high": 175.29, "low": 152.65, "close": 174.29, "volume": 920638}, "trend_line": 136.206373, "activity_lines": {"activity_5": 157.750033, "activity_10": 154.455588, "activity_20": 151.000007, "activity_30": 144.941532}, "trend_signal": 1, "fair_value": 93.079431, "relative_strength": 41.730375, "rate_of_change": 1.724984569445174, "market_dynamics": -0.181233, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.48, "high": 189.23, "low": 173.48, "close": 188.55, "volume": 585762}, "trend_line": 138.85601, "activity_lines": {"activity_5": 169.271786, "activity_10": 160.779665, "activity_20": 155.076348, "activity_30": 148.31854}, "trend_signal": 1, "fair_value": 93.904482, "relative_strength": 42.506834, "rate_of_change": 1.945310591303965, "market_dynamics": 0.081619, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.436145, "high": 210.573483, "low": 187.369605, "close": 209.973558, "volume": 793752}, "trend_line": 142.146638, "activity_lines": {"activity_5": 185.232519, "activity_10": 170.375413, "activity_20": 160.892103, "activity_30": 152.906769}, "trend_signal": 1, "fair_value": 94.870846, "relative_strength": 53.001132, "rate_of_change": 2.369813161130007, "market_dynamics": 0.593188, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.15341, "high": 216.052793, "low": 197.41514, "close": 215.852818, "volume": 1130810}, "trend_line": 145.477226, "activity_lines": {"activity_5": 199.103888, "activity_10": 180.064711, "activity_20": 166.892898, "activity_30": 157.662006}, "trend_signal": 1, "fair_value": 95.874455, "relative_strength": 52.565627, "rate_of_change": 2.3430649130090617, "market_dynamics": 1.102431, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.122658, "high": 242.429471, "low": 211.893317, "close": 241.609574, "volume": 3168985}, "trend_line": 149.837577, "activity_lines": {"activity_5": 216.851321, "activity_10": 193.399112, "activity_20": 174.928364, "activity_30": 163.864093}, "trend_signal": 1, "fair_value": 97.050061, "relative_strength": 59.251293, "rate_of_change": 2.997273951319369, "market_dynamics": 1.446482, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.789048, "high": 249.548475, "low": 229.911048, "close": 234.510468, "volume": 1344936}, "trend_line": 153.706226, "activity_lines": {"activity_5": 226.336414, "activity_10": 203.886887, "activity_20": 181.753053, "activity_30": 169.326861}, "trend_signal": 1, "fair_value": 98.155004, "relative_strength": 52.776535, "rate_of_change": 2.581895060943208, "market_dynamics": 1.605521, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.979906, "high": 250.078508, "low": 220.742202, "close": 247.898782, "volume": 1265667}, "trend_line": 157.889761, "activity_lines": {"activity_5": 236.26958, "activity_10": 215.133573, "activity_20": 189.362854, "activity_30": 175.4038}, "trend_signal": 1, "fair_value": 99.319854, "relative_strength": 56.976795, "rate_of_change": 2.721773287179666, "market_dynamics": 1.624994, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.057629, "high": 268.738258, "low": 253.408089, "close": 259.417332, "volume": 746535}, "trend_line": 162.33734, "activity_lines": {"activity_5": 246.085677, "activity_10": 226.658506, "activity_20": 197.536704, "activity_30": 181.953966}, "trend_signal": 1, "fair_value": 100.55772, "relative_strength": 57.004259, "rate_of_change": 2.8168888038281463, "market_dynamics": 1.546465, "expectation": {"probability": 61.0854, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 255.607812, "high": 280.924624, "low": 244.239243, "close": 244.349229, "volume": 1185149}, "trend_line": 166.383933, "activity_lines": {"activity_5": 247.582822, "activity_10": 233.440501, "activity_20": 203.731257, "activity_30": 187.245055}, "trend_signal": 1, "fair_value": 101.698679, "relative_strength": 52.48065, "rate_of_change": 2.4927062375175058, "market_dynamics": 1.339268, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 258.447454, "high": 272.845641, "low": 235.760311, "close": 269.986001, "volume": 1333347}, "trend_line": 171.367596, "activity_lines": {"activity_5": 255.725797, "activity_10": 243.081197, "activity_20": 211.911586, "activity_30": 193.92906}, "trend_signal": 1, "fair_value": 102.98236, "relative_strength": 61.865402, "rate_of_change": 2.9952789972815332, "market_dynamics": 1.366881, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 282.834383, "high": 291.452298, "low": 268.116336, "close": 289.163586, "volume": 1104876}, "trend_line": 177.20933, "activity_lines": {"activity_5": 268.369538, "activity_10": 254.084799, "activity_20": 221.346832, "activity_30": 201.528801}, "trend_signal": 1, "fair_value": 104.407936, "relative_strength": 65.856461, "rate_of_change": 3.4088906749908556, "market_dynamics": 1.399864, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.652769, "high": 297.322559, "low": 263.606804, "close": 265.47, "volume": 2114060}, "trend_line": 181.879793, "activity_lines": {"activity_5": 269.471876, "activity_10": 258.691865, "activity_20": 227.872608, "activity_30": 207.223038}, "trend_signal": 1, "fair_value": 105.659044, "relative_strength": 56.873357, "rate_of_change": 2.6355626986457272, "market_dynamics": 1.355148, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 267.06, "high": 286.82, "low": 245.18, "close": 250.32, "volume": 827235}, "trend_line": 185.848909, "activity_lines": {"activity_5": 264.352799, "activity_10": 259.14584, "activity_20": 232.425937, "activity_30": 211.638535}, "trend_signal": 1, "fair_value": 106.827785, "relative_strength": 44.639296, "rate_of_change": 2.1822743112534693, "market_dynamics": 1.130688, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 256.93, "high": 263.2, "low": 234.93, "close": 254.05, "volume": 1379337}, "trend_line": 190.05062, "activity_lines": {"activity_5": 261.083545, "activity_10": 259.544426, "activity_20": 236.886916, "activity_30": 216.038605}, "trend_signal": 1, "fair_value": 108.001257, "relative_strength": 42.262361, "rate_of_change": 2.260820912325085, "market_dynamics": 0.790459, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 245.75, "high": 253.5, "low": 216.67, "close": 226.74, "volume": 1088875}, "trend_line": 193.297668, "activity_lines": {"activity_5": 248.064239, "activity_10": 254.283063, "activity_20": 238.293208, "activity_30": 218.405662}, "trend_signal": 1, "fair_value": 109.000424, "relative_strength": 30.956236, "rate_of_change": 1.7085174465623834, "market_dynamics": 0.244228, "expectation": {"probability": 60.1124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cea1a67-2aeb-4ddf-8d22-39fbc5413c71/", "share_image": "https://sharemaestro.com/terminal/4cea1a67-2aeb-4ddf-8d22-39fbc5413c71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}