{"ticker": {"uuid": "4ceb57ce-8da8-4a57-bd7f-134d448ccbf7", "symbol": "DFSV", "name": "DIMENSIONAL US SMALL CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFSV rose 11.09%, moving from 33.94 to 37.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.45 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.70"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.56, "high": 38.065, "low": 37.56, "close": 37.7, "volume": 3522766}, "trend_line": 34.90927, "activity_lines": {"activity_5": 37.356, "activity_10": 37.122909, "activity_20": 36.419662, "activity_30": 35.875445}, "trend_signal": 1, "fair_value": 29.530369, "relative_strength": 0.447261, "rate_of_change": 0.6310688707378194, "market_dynamics": -0.159221, "expectation": {"probability": 55.898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.570234, "high": 24.57424, "low": 23.006079, "close": 24.1822, "volume": 1283963}, "trend_line": 24.230023, "activity_lines": {"activity_5": 23.4765, "activity_10": 23.275173, "activity_20": 23.56498, "activity_30": 23.921008}, "trend_signal": 0, "fair_value": 23.575464, "relative_strength": -5.63204, "rate_of_change": -0.08251535162859035, "market_dynamics": -0.699401, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.220395, "high": 24.717616, "low": 23.981346, "close": 24.3447, "volume": 1275176}, "trend_line": 24.22778, "activity_lines": {"activity_5": 23.864707, "activity_10": 23.476493, "activity_20": 23.58311, "activity_30": 23.928406}, "trend_signal": 0, "fair_value": 23.586776, "relative_strength": -7.317063, "rate_of_change": -0.009257110486440706, "market_dynamics": -0.364332, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.335588, "high": 24.335588, "low": 23.538802, "close": 23.6444, "volume": 1089669}, "trend_line": 24.186363, "activity_lines": {"activity_5": 23.886253, "activity_10": 23.528927, "activity_20": 23.541088, "activity_30": 23.890769}, "trend_signal": 0, "fair_value": 23.587612, "relative_strength": -8.615251, "rate_of_change": -0.17094839064907785, "market_dynamics": -0.045513, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.702016, "high": 24.844397, "low": 23.625217, "close": 24.6716, "volume": 1290010}, "trend_line": 24.170953, "activity_lines": {"activity_5": 24.196807, "activity_10": 23.767471, "activity_20": 23.612357, "activity_30": 23.922074}, "trend_signal": 0, "fair_value": 23.603097, "relative_strength": -6.755335, "rate_of_change": -0.06371358934784556, "market_dynamics": 0.273511, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.690797, "high": 24.892394, "low": 23.874715, "close": 24.5276, "volume": 859567}, "trend_line": 24.19507, "activity_lines": {"activity_5": 24.341947, "activity_10": 23.958591, "activity_20": 23.676987, "activity_30": 23.945084}, "trend_signal": 0, "fair_value": 23.616118, "relative_strength": -6.284838, "rate_of_change": 0.09977678579740067, "market_dynamics": 0.436099, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.556411, "high": 25.583595, "low": 24.518011, "close": 25.238, "volume": 986251}, "trend_line": 24.25585, "activity_lines": {"activity_5": 24.663247, "activity_10": 24.258685, "activity_20": 23.818261, "activity_30": 24.012369}, "trend_signal": 0, "fair_value": 23.638644, "relative_strength": -5.859359, "rate_of_change": 0.25120820067888877, "market_dynamics": 0.535683, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.228409, "high": 26.111595, "low": 25.127322, "close": 25.7852, "volume": 1617410}, "trend_line": 24.325807, "activity_lines": {"activity_5": 25.09656, "activity_10": 24.613691, "activity_20": 24.014119, "activity_30": 24.111037}, "trend_signal": 0, "fair_value": 23.668049, "relative_strength": -4.423332, "rate_of_change": 0.288412898331752, "market_dynamics": 0.703692, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.804408, "high": 26.470638, "low": 25.804408, "close": 26.3516, "volume": 1283037}, "trend_line": 24.41655, "activity_lines": {"activity_5": 25.62264, "activity_10": 25.009153, "activity_20": 24.265963, "activity_30": 24.241734}, "trend_signal": 0, "fair_value": 23.704314, "relative_strength": -3.326334, "rate_of_change": 0.3730318176083523, "market_dynamics": 0.791957, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.437997, "high": 26.581995, "low": 25.900406, "close": 26.2652, "volume": 1476745}, "trend_line": 24.478973, "activity_lines": {"activity_5": 25.93944, "activity_10": 25.325122, "activity_20": 24.49857, "activity_30": 24.361001}, "trend_signal": 0, "fair_value": 23.738459, "relative_strength": -1.5013, "rate_of_change": 0.2556585594606896, "market_dynamics": 0.919889, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.332396, "high": 26.441738, "low": 25.833204, "close": 26.0636, "volume": 1700282}, "trend_line": 24.503517, "activity_lines": {"activity_5": 26.0828, "activity_10": 25.54344, "activity_20": 24.695109, "activity_30": 24.463235}, "trend_signal": 0, "fair_value": 23.769053, "relative_strength": -2.002701, "rate_of_change": 0.10026564431440319, "market_dynamics": 0.990782, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.005989, "high": 26.005989, "low": 25.036405, "close": 25.3244, "volume": 1594875}, "trend_line": 24.510097, "activity_lines": {"activity_5": 25.87736, "activity_10": 25.582893, "activity_20": 24.80646, "activity_30": 24.516195}, "trend_signal": 1, "fair_value": 23.789252, "relative_strength": -2.768262, "rate_of_change": 0.02685328804024168, "market_dynamics": 0.974797, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.381994, "high": 25.439593, "low": 24.690805, "close": 25.0172, "volume": 4884788}, "trend_line": 24.48672, "activity_lines": {"activity_5": 25.56376, "activity_10": 25.545724, "activity_20": 24.881476, "activity_30": 24.548912}, "trend_signal": 1, "fair_value": 23.804995, "relative_strength": -4.625716, "rate_of_change": -0.09537701951975132, "market_dynamics": 0.971792, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.180413, "high": 26.034415, "low": 25.118014, "close": 25.9964, "volume": 1638975}, "trend_line": 24.456873, "activity_lines": {"activity_5": 25.62776, "activity_10": 25.674364, "activity_20": 25.0409, "activity_30": 24.646311}, "trend_signal": 1, "fair_value": 23.832734, "relative_strength": -3.334726, "rate_of_change": -0.12189055945425369, "market_dynamics": 0.956617, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.861984, "high": 25.861984, "low": 24.662003, "close": 24.8444, "volume": 1092708}, "trend_line": 24.41311, "activity_lines": {"activity_5": 25.33144, "activity_10": 25.550785, "activity_20": 25.079239, "activity_30": 24.671312}, "trend_signal": 1, "fair_value": 23.84538, "relative_strength": -6.37561, "rate_of_change": -0.17893947439642832, "market_dynamics": 0.658785, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.026798, "high": 25.189996, "low": 24.642708, "close": 24.9212, "volume": 1684848}, "trend_line": 24.363323, "activity_lines": {"activity_5": 25.15544, "activity_10": 25.438029, "activity_20": 25.118505, "activity_30": 24.704092}, "trend_signal": 1, "fair_value": 23.858662, "relative_strength": -5.891357, "rate_of_change": -0.2039355084214935, "market_dynamics": 0.40054, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.068405, "high": 25.097222, "low": 24.191444, "close": 24.2299, "volume": 2732018}, "trend_line": 24.312433, "activity_lines": {"activity_5": 24.825167, "activity_10": 25.192425, "activity_20": 25.084772, "activity_30": 24.695484}, "trend_signal": 1, "fair_value": 23.863189, "relative_strength": -5.700004, "rate_of_change": -0.2088795522679831, "market_dynamics": 0.065796, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.08537, "high": 24.702202, "low": 24.054721, "close": 24.4227, "volume": 2508685}, "trend_line": 24.252707, "activity_lines": {"activity_5": 24.632127, "activity_10": 25.000205, "activity_20": 25.062525, "activity_30": 24.702598}, "trend_signal": 1, "fair_value": 23.86993, "relative_strength": -4.242322, "rate_of_change": -0.24566031708960484, "market_dynamics": -0.243988, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.403344, "high": 24.403344, "low": 23.333529, "close": 23.7576, "volume": 4369606}, "trend_line": 24.24331, "activity_lines": {"activity_5": 24.25702, "activity_10": 24.711831, "activity_20": 24.967048, "activity_30": 24.670656}, "trend_signal": 1, "fair_value": 23.868593, "relative_strength": -7.141849, "rate_of_change": -0.03874619027063608, "market_dynamics": -0.302392, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.680552, "high": 24.409184, "low": 23.584172, "close": 23.642, "volume": 2220968}, "trend_line": 24.27394, "activity_lines": {"activity_5": 23.992633, "activity_10": 24.449602, "activity_20": 24.856209, "activity_30": 24.631862}, "trend_signal": 0, "fair_value": 23.865927, "relative_strength": -7.811478, "rate_of_change": 0.12634413370120914, "market_dynamics": -0.462648, "expectation": {"probability": 61.3297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.786551, "high": 24.554217, "low": 23.246149, "close": 23.2661, "volume": 2646550}, "trend_line": 24.284203, "activity_lines": {"activity_5": 23.683107, "activity_10": 24.166722, "activity_20": 24.706085, "activity_30": 24.56684}, "trend_signal": 0, "fair_value": 23.858952, "relative_strength": -6.882167, "rate_of_change": 0.042279910059932216, "market_dynamics": -0.58458, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.179372, "high": 23.38177, "low": 22.687834, "close": 22.7553, "volume": 3324005}, "trend_line": 24.248117, "activity_lines": {"activity_5": 23.313653, "activity_10": 23.841833, "activity_20": 24.50899, "activity_30": 24.468201}, "trend_signal": 0, "fair_value": 23.846267, "relative_strength": -6.395378, "rate_of_change": -0.14859865897184663, "market_dynamics": -0.689632, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.919132, "high": 24.64279, "low": 22.745648, "close": 24.5094, "volume": 3170724}, "trend_line": 24.29313, "activity_lines": {"activity_5": 23.627207, "activity_10": 23.882582, "activity_20": 24.485747, "activity_30": 24.485058}, "trend_signal": 0, "fair_value": 23.853802, "relative_strength": -4.524313, "rate_of_change": 0.18563503302133053, "market_dynamics": -0.693698, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.50943, "high": 24.531597, "low": 23.362508, "close": 23.6902, "volume": 2248614}, "trend_line": 24.295857, "activity_lines": {"activity_5": 23.661913, "activity_10": 23.783618, "activity_20": 24.3837, "activity_30": 24.446159}, "trend_signal": 0, "fair_value": 23.851964, "relative_strength": -8.675574, "rate_of_change": 0.011225395821782313, "market_dynamics": -0.693636, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.603381, "high": 25.334649, "low": 23.468449, "close": 25.0298, "volume": 2357601}, "trend_line": 24.34674, "activity_lines": {"activity_5": 24.147647, "activity_10": 23.970149, "activity_20": 24.409016, "activity_30": 24.49351}, "trend_signal": 0, "fair_value": 23.865051, "relative_strength": -5.471286, "rate_of_change": 0.2094307683816171, "market_dynamics": -0.528919, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.99132, "high": 25.145528, "low": 24.808198, "close": 25.0877, "volume": 1614358}, "trend_line": 24.402423, "activity_lines": {"activity_5": 24.56016, "activity_10": 24.163836, "activity_20": 24.438141, "activity_30": 24.541314}, "trend_signal": 0, "fair_value": 23.878487, "relative_strength": -5.952852, "rate_of_change": 0.2287082377353123, "market_dynamics": -0.372502, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.943148, "high": 25.9455, "low": 24.808216, "close": 25.9455, "volume": 1958080}, "trend_line": 24.507737, "activity_lines": {"activity_5": 25.137167, "activity_10": 24.51046, "activity_20": 24.546294, "activity_30": 24.640868}, "trend_signal": 1, "fair_value": 23.900954, "relative_strength": -3.344397, "rate_of_change": 0.4315718975939394, "market_dynamics": -0.178183, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.800847, "high": 26.282745, "low": 25.627171, "close": 26.1189, "volume": 2325429}, "trend_line": 24.63349, "activity_lines": {"activity_5": 25.559293, "activity_10": 24.857418, "activity_20": 24.667592, "activity_30": 24.744814}, "trend_signal": 1, "fair_value": 23.924803, "relative_strength": -2.779619, "rate_of_change": 0.513115511236307, "market_dynamics": 0.169494, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.109266, "high": 27.930843, "low": 25.859546, "close": 27.5646, "volume": 2644096}, "trend_line": 24.79086, "activity_lines": {"activity_5": 26.35602, "activity_10": 25.436391, "activity_20": 24.924987, "activity_30": 24.933917}, "trend_signal": 1, "fair_value": 23.963524, "relative_strength": 0.307172, "rate_of_change": 0.6388457339987158, "market_dynamics": 0.517792, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.915288, "high": 28.457144, "low": 27.639521, "close": 28.2733, "volume": 2591361}, "trend_line": 24.969623, "activity_lines": {"activity_5": 27.130687, "activity_10": 26.075, "activity_20": 25.2441, "activity_30": 25.158591}, "trend_signal": 1, "fair_value": 24.008891, "relative_strength": 2.052104, "rate_of_change": 0.7210843028438708, "market_dynamics": 0.861484, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.389372, "high": 28.679652, "low": 28.137796, "close": 28.1765, "volume": 1704450}, "trend_line": 25.121573, "activity_lines": {"activity_5": 27.656853, "activity_10": 26.611804, "activity_20": 25.544433, "activity_30": 25.365486}, "trend_signal": 1, "fair_value": 24.052303, "relative_strength": 1.462687, "rate_of_change": 0.608539424083427, "market_dynamics": 1.000847, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.95396, "high": 28.350676, "low": 27.17988, "close": 27.3734, "volume": 1445124}, "trend_line": 25.227947, "activity_lines": {"activity_5": 27.7094, "activity_10": 26.913309, "activity_20": 25.758218, "activity_30": 25.510765}, "trend_signal": 1, "fair_value": 24.086541, "relative_strength": 0.303023, "rate_of_change": 0.4234368604227086, "market_dynamics": 1.014397, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.3734, "high": 27.66368, "low": 26.8896, "close": 27.1315, "volume": 1956571}, "trend_line": 25.32084, "activity_lines": {"activity_5": 27.58612, "activity_10": 27.086867, "activity_20": 25.939208, "activity_30": 25.633575}, "trend_signal": 1, "fair_value": 24.117612, "relative_strength": -2.164791, "rate_of_change": 0.36821466288953325, "market_dynamics": 0.870768, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.889652, "high": 27.131552, "low": 26.270483, "close": 27.1122, "volume": 1540807}, "trend_line": 25.436433, "activity_lines": {"activity_5": 27.3889, "activity_10": 27.209242, "activity_20": 26.108292, "activity_30": 25.749147}, "trend_signal": 1, "fair_value": 24.147861, "relative_strength": -3.135676, "rate_of_change": 0.4565132910282617, "market_dynamics": 0.680999, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.3057, "high": 27.943445, "low": 27.3057, "close": 27.7895, "volume": 2503005}, "trend_line": 25.540363, "activity_lines": {"activity_5": 27.447607, "activity_10": 27.392544, "activity_20": 26.336567, "activity_30": 25.900958}, "trend_signal": 1, "fair_value": 24.184277, "relative_strength": -1.49024, "rate_of_change": 0.4085871631450774, "market_dynamics": 0.679779, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.84754, "high": 28.050736, "low": 26.850912, "close": 27.2186, "volume": 2156647}, "trend_line": 25.630063, "activity_lines": {"activity_5": 27.348267, "activity_10": 27.421869, "activity_20": 26.496447, "activity_30": 26.009231}, "trend_signal": 1, "fair_value": 24.21432, "relative_strength": -4.514605, "rate_of_change": 0.35120879057200777, "market_dynamics": 0.689696, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.976735, "high": 27.392804, "low": 26.618723, "close": 27.3541, "volume": 2491722}, "trend_line": 25.7006, "activity_lines": {"activity_5": 27.357953, "activity_10": 27.437087, "activity_20": 26.658291, "activity_30": 26.120459}, "trend_signal": 1, "fair_value": 24.245102, "relative_strength": -5.017886, "rate_of_change": 0.2752119649491366, "market_dynamics": 0.716302, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.44118, "high": 28.016903, "low": 26.628394, "close": 27.6347, "volume": 2004807}, "trend_line": 25.76225, "activity_lines": {"activity_5": 27.46246, "activity_10": 27.477713, "activity_20": 26.831982, "activity_30": 26.24524}, "trend_signal": 1, "fair_value": 24.278011, "relative_strength": -3.37843, "rate_of_change": 0.23987766822564532, "market_dynamics": 0.776723, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.431496, "high": 27.610502, "low": 27.160568, "close": 27.4702, "volume": 1513237}, "trend_line": 25.799537, "activity_lines": {"activity_5": 27.478587, "activity_10": 27.460869, "activity_20": 26.974711, "activity_30": 26.35543}, "trend_signal": 1, "fair_value": 24.308705, "relative_strength": -5.152315, "rate_of_change": 0.14473502896679902, "market_dynamics": 0.580313, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.450812, "high": 27.895908, "low": 27.325024, "close": 27.8185, "volume": 1843161}, "trend_line": 25.851313, "activity_lines": {"activity_5": 27.586947, "activity_10": 27.509069, "activity_20": 27.132932, "activity_30": 26.485686}, "trend_signal": 1, "fair_value": 24.342131, "relative_strength": -4.512428, "rate_of_change": 0.20068577199660703, "market_dynamics": 0.474237, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.915292, "high": 28.393287, "low": 27.576632, "close": 27.9927, "volume": 2751285}, "trend_line": 25.915617, "activity_lines": {"activity_5": 27.75144, "activity_10": 27.597211, "activity_20": 27.287856, "activity_30": 26.62384}, "trend_signal": 1, "fair_value": 24.376571, "relative_strength": -3.422985, "rate_of_change": 0.24874558595921187, "market_dynamics": 0.417687, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.963608, "high": 28.157127, "low": 27.37821, "close": 27.6443, "volume": 2033421}, "trend_line": 25.992947, "activity_lines": {"activity_5": 27.748193, "activity_10": 27.625349, "activity_20": 27.387091, "activity_30": 26.735368}, "trend_signal": 1, "fair_value": 24.40711, "relative_strength": -4.41169, "rate_of_change": 0.29839150655760927, "market_dynamics": 0.185619, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.832968, "high": 28.773337, "low": 27.464577, "close": 28.308, "volume": 1864464}, "trend_line": 26.10264, "activity_lines": {"activity_5": 27.946833, "activity_10": 27.769235, "activity_20": 27.526255, "activity_30": 26.884726}, "trend_signal": 1, "fair_value": 24.44323, "relative_strength": -4.106161, "rate_of_change": 0.4220106323457669, "market_dynamics": 0.091482, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.443717, "high": 29.296834, "low": 28.27891, "close": 29.1805, "volume": 1997469}, "trend_line": 26.208777, "activity_lines": {"activity_5": 28.39142, "activity_10": 28.050365, "activity_20": 27.730426, "activity_30": 27.083298}, "trend_signal": 1, "fair_value": 24.486691, "relative_strength": -1.391939, "rate_of_change": 0.4066140436369669, "market_dynamics": 0.099421, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.28714, "high": 29.28714, "low": 28.298299, "close": 28.4728, "volume": 2266159}, "trend_line": 26.329723, "activity_lines": {"activity_5": 28.486087, "activity_10": 28.165218, "activity_20": 27.841052, "activity_30": 27.229364}, "trend_signal": 1, "fair_value": 24.522928, "relative_strength": -2.839698, "rate_of_change": 0.46147136129244026, "market_dynamics": 0.015402, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.666686, "high": 28.850106, "low": 27.503344, "close": 27.5809, "volume": 2051939}, "trend_line": 26.41838, "activity_lines": {"activity_5": 28.239833, "activity_10": 28.105484, "activity_20": 27.85034, "activity_30": 27.310085}, "trend_signal": 1, "fair_value": 24.550477, "relative_strength": -4.353889, "rate_of_change": 0.3367183164061307, "market_dynamics": -0.042733, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.74576, "high": 27.910567, "low": 26.907182, "close": 27.3192, "volume": 1919472}, "trend_line": 26.521357, "activity_lines": {"activity_5": 27.9338, "activity_10": 27.99158, "activity_20": 27.822832, "activity_30": 27.368202}, "trend_signal": 1, "fair_value": 24.575198, "relative_strength": -2.170241, "rate_of_change": 0.38979301531736316, "market_dynamics": -0.171797, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.454962, "high": 28.060871, "low": 27.261071, "close": 27.9203, "volume": 2040084}, "trend_line": 26.637943, "activity_lines": {"activity_5": 27.849807, "activity_10": 27.987602, "activity_20": 27.84603, "activity_30": 27.458457}, "trend_signal": 1, "fair_value": 24.604801, "relative_strength": -2.521951, "rate_of_change": 0.4395928911179079, "market_dynamics": -0.339458, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.036571, "high": 28.404963, "low": 27.34826, "close": 28.1626, "volume": 2126759}, "trend_line": 26.784777, "activity_lines": {"activity_5": 27.872427, "activity_10": 28.022485, "activity_20": 27.883726, "activity_30": 27.556822}, "trend_signal": 1, "fair_value": 24.63601, "relative_strength": -2.227182, "rate_of_change": 0.5512212410695464, "market_dynamics": -0.445475, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.375908, "high": 28.967274, "low": 28.259573, "close": 28.7443, "volume": 1895012}, "trend_line": 26.954853, "activity_lines": {"activity_5": 28.156807, "activity_10": 28.150544, "activity_20": 27.973975, "activity_30": 27.683242}, "trend_signal": 1, "fair_value": 24.671734, "relative_strength": -2.040944, "rate_of_change": 0.634972618961889, "market_dynamics": -0.309699, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.967314, "high": 29.345305, "low": 28.773423, "close": 29.1709, "volume": 2127080}, "trend_line": 27.15168, "activity_lines": {"activity_5": 28.565287, "activity_10": 28.339333, "activity_20": 28.102609, "activity_30": 27.826213}, "trend_signal": 1, "fair_value": 24.71052, "relative_strength": -2.19488, "rate_of_change": 0.7302098809442551, "market_dynamics": 0.014154, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.141778, "high": 29.282348, "low": 28.211102, "close": 28.5698, "volume": 1677727}, "trend_line": 27.345497, "activity_lines": {"activity_5": 28.6674, "activity_10": 28.397409, "activity_20": 28.16926, "activity_30": 27.917705}, "trend_signal": 1, "fair_value": 24.743505, "relative_strength": -4.163359, "rate_of_change": 0.7138305990642303, "market_dynamics": 0.035778, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.686077, "high": 28.831495, "low": 27.997766, "close": 28.8218, "volume": 1866706}, "trend_line": 27.489243, "activity_lines": {"activity_5": 28.77014, "activity_10": 28.484476, "activity_20": 28.254215, "activity_30": 28.01295}, "trend_signal": 1, "fair_value": 24.778067, "relative_strength": -2.893961, "rate_of_change": 0.5256660721873023, "market_dynamics": 0.088438, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.08357, "high": 29.08357, "low": 27.842671, "close": 27.9687, "volume": 2680883}, "trend_line": 27.63186, "activity_lines": {"activity_5": 28.528413, "activity_10": 28.407093, "activity_20": 28.249872, "activity_30": 28.043883}, "trend_signal": 1, "fair_value": 24.804879, "relative_strength": -6.79037, "rate_of_change": 0.518810212416549, "market_dynamics": -0.020287, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.79421, "high": 28.589161, "low": 27.193149, "close": 27.2804, "volume": 2164739}, "trend_line": 27.70688, "activity_lines": {"activity_5": 28.07018, "activity_10": 28.226596, "activity_20": 28.175899, "activity_30": 28.021208}, "trend_signal": 1, "fair_value": 24.825508, "relative_strength": -10.377298, "rate_of_change": 0.27149819085650434, "market_dynamics": -0.374392, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.301934, "high": 27.777893, "low": 27.264948, "close": 27.701, "volume": 1938420}, "trend_line": 27.79399, "activity_lines": {"activity_5": 27.84974, "activity_10": 28.144253, "activity_20": 28.144407, "activity_30": 28.020829}, "trend_signal": 1, "fair_value": 24.849273, "relative_strength": -9.438279, "rate_of_change": 0.31439844544026296, "market_dynamics": -0.521873, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.788634, "high": 28.1439, "low": 27.463735, "close": 28.0125, "volume": 2472256}, "trend_line": 27.86289, "activity_lines": {"activity_5": 27.831127, "activity_10": 28.116362, "activity_20": 28.140285, "activity_30": 28.034926}, "trend_signal": 0, "fair_value": 24.875201, "relative_strength": -8.215043, "rate_of_change": 0.24789531837638026, "market_dynamics": -0.610448, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.207132, "high": 28.207132, "low": 27.473532, "close": 27.555, "volume": 2011952}, "trend_line": 27.91076, "activity_lines": {"activity_5": 27.697167, "activity_10": 27.992684, "activity_20": 28.089456, "activity_30": 28.015062}, "trend_signal": 0, "fair_value": 24.896988, "relative_strength": -11.196058, "rate_of_change": 0.1718055808281181, "market_dynamics": -0.775123, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.671803, "high": 29.199933, "low": 27.418737, "close": 29.015, "volume": 3206442}, "trend_line": 27.959107, "activity_lines": {"activity_5": 28.134327, "activity_10": 28.141102, "activity_20": 28.178054, "activity_30": 28.086303}, "trend_signal": 1, "fair_value": 24.930198, "relative_strength": -7.21987, "rate_of_change": 0.1732199338176377, "market_dynamics": -0.444992, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.102568, "high": 30.66963, "low": 29.102568, "close": 29.6379, "volume": 3051175}, "trend_line": 28.004593, "activity_lines": {"activity_5": 28.709367, "activity_10": 28.387276, "activity_20": 28.31862, "activity_30": 28.194613}, "trend_signal": 1, "fair_value": 24.967859, "relative_strength": -3.20111, "rate_of_change": 0.16268759942869548, "market_dynamics": 0.038457, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.696336, "high": 30.7816, "low": 29.381268, "close": 30.7086, "volume": 3245601}, "trend_line": 28.088997, "activity_lines": {"activity_5": 29.48414, "activity_10": 28.811876, "activity_20": 28.552493, "activity_30": 28.369065}, "trend_signal": 1, "fair_value": 25.013421, "relative_strength": 1.206596, "rate_of_change": 0.30139341785827506, "market_dynamics": 0.505161, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.815626, "high": 31.433691, "low": 28.474768, "close": 28.7327, "volume": 3595264}, "trend_line": 28.134307, "activity_lines": {"activity_5": 29.399773, "activity_10": 28.849264, "activity_20": 28.585252, "activity_30": 28.410594}, "trend_signal": 1, "fair_value": 25.042706, "relative_strength": -3.064355, "rate_of_change": 0.1613087145831538, "market_dynamics": 0.895013, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.477135, "high": 28.567266, "low": 27.107269, "close": 28.285, "volume": 3291774}, "trend_line": 28.172757, "activity_lines": {"activity_5": 29.11816, "activity_10": 28.802289, "activity_20": 28.570191, "activity_30": 28.420316}, "trend_signal": 1, "fair_value": 25.068037, "relative_strength": -4.384635, "rate_of_change": 0.13666588624344286, "market_dynamics": 0.797221, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.431034, "high": 29.2681, "low": 27.963835, "close": 29.1221, "volume": 2447771}, "trend_line": 28.239753, "activity_lines": {"activity_5": 29.066913, "activity_10": 28.917275, "activity_20": 28.634963, "activity_30": 28.481564}, "trend_signal": 1, "fair_value": 25.099464, "relative_strength": -5.134382, "rate_of_change": 0.23780420212334777, "market_dynamics": 0.527897, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.199903, "high": 30.129433, "low": 28.92737, "close": 30.0467, "volume": 2933807}, "trend_line": 28.314993, "activity_lines": {"activity_5": 29.316727, "activity_10": 29.179398, "activity_20": 28.78807, "activity_30": 28.598141}, "trend_signal": 1, "fair_value": 25.137519, "relative_strength": -3.342803, "rate_of_change": 0.26643292524548945, "market_dynamics": 0.328207, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.3193, "high": 30.3485, "low": 29.550367, "close": 30.0273, "volume": 3746637}, "trend_line": 28.408617, "activity_lines": {"activity_5": 29.53282, "activity_10": 29.387698, "activity_20": 28.931835, "activity_30": 28.708613}, "trend_signal": 1, "fair_value": 25.174846, "relative_strength": -3.497741, "rate_of_change": 0.33065167983618565, "market_dynamics": 0.465581, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.774197, "high": 29.822863, "low": 28.362867, "close": 28.4018, "volume": 2092744}, "trend_line": 28.44354, "activity_lines": {"activity_5": 29.2525, "activity_10": 29.258156, "activity_20": 28.90914, "activity_30": 28.708173}, "trend_signal": 1, "fair_value": 25.199292, "relative_strength": -4.650075, "rate_of_change": 0.12293101068594488, "market_dynamics": 0.336973, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.499102, "high": 29.151233, "low": 27.486839, "close": 29.1123, "volume": 3152455}, "trend_line": 28.492793, "activity_lines": {"activity_5": 29.231073, "activity_10": 29.250718, "activity_20": 28.948958, "activity_30": 28.751319}, "trend_signal": 1, "fair_value": 25.228714, "relative_strength": -5.865739, "rate_of_change": 0.17316058409044802, "market_dynamics": 0.418726, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.343889, "high": 30.320391, "low": 29.207179, "close": 29.8712, "volume": 3953650}, "trend_line": 28.572827, "activity_lines": {"activity_5": 29.40746, "activity_10": 29.352947, "activity_20": 29.055375, "activity_30": 28.840248}, "trend_signal": 1, "fair_value": 25.263359, "relative_strength": -4.615818, "rate_of_change": 0.2808920838332742, "market_dynamics": 0.499349, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.910245, "high": 30.284733, "low": 29.402464, "close": 29.9786, "volume": 2168297}, "trend_line": 28.64483, "activity_lines": {"activity_5": 29.569707, "activity_10": 29.459136, "activity_20": 29.163884, "activity_30": 28.930943}, "trend_signal": 1, "fair_value": 25.298287, "relative_strength": -4.630955, "rate_of_change": 0.25199816594976304, "market_dynamics": 0.295548, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.91032, "high": 30.114214, "low": 29.19259, "close": 29.8322, "volume": 2615029}, "trend_line": 28.706147, "activity_lines": {"activity_5": 29.687693, "activity_10": 29.532513, "activity_20": 29.252573, "activity_30": 29.007548}, "trend_signal": 1, "fair_value": 25.331624, "relative_strength": -5.21443, "rate_of_change": 0.21405957026102967, "market_dynamics": 0.463877, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.744299, "high": 30.135974, "low": 29.290029, "close": 30.1349, "volume": 2583263}, "trend_line": 28.789167, "activity_lines": {"activity_5": 29.919587, "activity_10": 29.67686, "activity_20": 29.366942, "activity_30": 29.099725}, "trend_signal": 1, "fair_value": 25.366685, "relative_strength": -5.225566, "rate_of_change": 0.28920635012423523, "market_dynamics": 0.501779, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.125143, "high": 30.789166, "low": 29.920077, "close": 30.5841, "volume": 2435776}, "trend_line": 28.865037, "activity_lines": {"activity_5": 30.185673, "activity_10": 29.877385, "activity_20": 29.516639, "activity_30": 29.215528}, "trend_signal": 1, "fair_value": 25.404492, "relative_strength": -4.514302, "rate_of_change": 0.2635366282046364, "market_dynamics": 0.393784, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.623179, "high": 30.623179, "low": 29.470806, "close": 29.6955, "volume": 2369012}, "trend_line": 28.882203, "activity_lines": {"activity_5": 30.05744, "activity_10": 29.874545, "activity_20": 29.573315, "activity_30": 29.269106}, "trend_signal": 1, "fair_value": 25.435363, "relative_strength": -6.23948, "rate_of_change": 0.05946987007153176, "market_dynamics": 0.248297, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.871236, "high": 30.515728, "low": 29.622227, "close": 29.6857, "volume": 2149989}, "trend_line": 28.922633, "activity_lines": {"activity_5": 29.937653, "activity_10": 29.859498, "activity_20": 29.620835, "activity_30": 29.320944}, "trend_signal": 1, "fair_value": 25.465722, "relative_strength": -4.784485, "rate_of_change": 0.13998239677215976, "market_dynamics": 0.040888, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.72472, "high": 32.419866, "low": 29.656365, "close": 32.0195, "volume": 4143337}, "trend_line": 29.070587, "activity_lines": {"activity_5": 30.615327, "activity_10": 30.275342, "activity_20": 29.879168, "activity_30": 29.520742}, "trend_signal": 1, "fair_value": 25.512203, "relative_strength": -1.926746, "rate_of_change": 0.5115509365969501, "market_dynamics": 0.36494, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.341757, "high": 32.67865, "low": 31.370333, "close": 31.4922, "volume": 3117762}, "trend_line": 29.209687, "activity_lines": {"activity_5": 30.971413, "activity_10": 30.559091, "activity_20": 30.066717, "activity_30": 29.676975}, "trend_signal": 1, "fair_value": 25.554315, "relative_strength": -1.405965, "rate_of_change": 0.4784905100127463, "market_dynamics": 0.589944, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.550797, "high": 32.576125, "low": 31.013819, "close": 32.5273, "volume": 2936747}, "trend_line": 29.363253, "activity_lines": {"activity_5": 31.582047, "activity_10": 30.974851, "activity_20": 30.336278, "activity_30": 29.891015}, "trend_signal": 1, "fair_value": 25.603078, "relative_strength": 0.209058, "rate_of_change": 0.5257365476049142, "market_dynamics": 1.012022, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.898345, "high": 33.425656, "low": 32.557253, "close": 32.7714, "volume": 2132004}, "trend_line": 29.51688, "activity_lines": {"activity_5": 32.1445, "activity_10": 31.372902, "activity_20": 30.605408, "activity_30": 30.110895}, "trend_signal": 1, "fair_value": 25.652858, "relative_strength": -0.116598, "rate_of_change": 0.5231947563847922, "market_dynamics": 1.441054, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.790937, "high": 32.908117, "low": 31.951145, "close": 32.0195, "volume": 3248546}, "trend_line": 29.626053, "activity_lines": {"activity_5": 32.25126, "activity_10": 31.581513, "activity_20": 30.785041, "activity_30": 30.272355}, "trend_signal": 1, "fair_value": 25.696766, "relative_strength": -3.087034, "rate_of_change": 0.36986632733540403, "market_dynamics": 1.302506, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.253902, "high": 32.523417, "low": 31.524845, "close": 31.668, "volume": 3422641}, "trend_line": 29.70929, "activity_lines": {"activity_5": 32.085267, "activity_10": 31.689107, "activity_20": 30.919858, "activity_30": 30.404093}, "trend_signal": 1, "fair_value": 25.737664, "relative_strength": -3.34474, "rate_of_change": 0.28095878988672723, "market_dynamics": 1.274049, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.784708, "high": 31.902392, "low": 29.627153, "close": 29.9704, "volume": 6368996}, "trend_line": 29.755977, "activity_lines": {"activity_5": 31.37684, "activity_10": 31.454669, "activity_20": 30.888429, "activity_30": 30.420939}, "trend_signal": 1, "fair_value": 25.766459, "relative_strength": -6.492438, "rate_of_change": 0.15714613173186617, "market_dynamics": 0.976523, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.882109, "high": 30.518588, "low": 29.755991, "close": 30.1469, "volume": 2602859}, "trend_line": 29.800147, "activity_lines": {"activity_5": 30.8287, "activity_10": 31.255313, "activity_20": 30.867916, "activity_30": 30.44616}, "trend_signal": 1, "fair_value": 25.796056, "relative_strength": -6.240211, "rate_of_change": 0.14844076536286338, "market_dynamics": 0.533427, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.02923, "high": 30.59804, "low": 29.69579, "close": 30.2646, "volume": 3036970}, "trend_line": 29.876677, "activity_lines": {"activity_5": 30.478487, "activity_10": 31.085305, "activity_20": 30.849747, "activity_30": 30.476125}, "trend_signal": 1, "fair_value": 25.826046, "relative_strength": -5.113293, "rate_of_change": 0.2568108137184752, "market_dynamics": 0.072921, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.490128, "high": 30.721378, "low": 29.391738, "close": 29.6173, "volume": 3646109}, "trend_line": 29.954573, "activity_lines": {"activity_5": 30.079627, "activity_10": 30.78726, "activity_20": 30.764489, "activity_30": 30.459391}, "trend_signal": 1, "fair_value": 25.851321, "relative_strength": -5.085088, "rate_of_change": 0.26072511343881744, "market_dynamics": -0.467491, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.391778, "high": 31.196278, "low": 29.337643, "close": 31.0884, "volume": 3685065}, "trend_line": 30.067487, "activity_lines": {"activity_5": 30.33128, "activity_10": 30.757931, "activity_20": 30.821381, "activity_30": 30.532541}, "trend_signal": 1, "fair_value": 25.886004, "relative_strength": -3.050113, "rate_of_change": 0.37695079145344507, "market_dynamics": -0.59405, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.274707, "high": 31.480655, "low": 31.068759, "close": 31.2649, "volume": 3152955}, "trend_line": 30.1759, "activity_lines": {"activity_5": 30.680407, "activity_10": 30.777622, "activity_20": 30.89003, "activity_30": 30.609793}, "trend_signal": 1, "fair_value": 25.921391, "relative_strength": -3.948366, "rate_of_change": 0.36056555042328203, "market_dynamics": -0.526183, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.078579, "high": 31.657195, "low": 30.970701, "close": 31.108, "volume": 4895812}, "trend_line": 30.294333, "activity_lines": {"activity_5": 30.890933, "activity_10": 30.772918, "activity_20": 30.930101, "activity_30": 30.669929}, "trend_signal": 1, "fair_value": 25.955291, "relative_strength": -3.312242, "rate_of_change": 0.3924754522648973, "market_dynamics": -0.345132, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.431295, "high": 31.31393, "low": 30.186119, "close": 30.7157, "volume": 4413644}, "trend_line": 30.351023, "activity_lines": {"activity_5": 30.90662, "activity_10": 30.722693, "activity_20": 30.923308, "activity_30": 30.697114}, "trend_signal": 1, "fair_value": 25.986203, "relative_strength": -4.22174, "rate_of_change": 0.18713070857179687, "market_dynamics": -0.214839, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.843156, "high": 31.078525, "low": 30.43126, "close": 30.7647, "volume": 3113964}, "trend_line": 30.388583, "activity_lines": {"activity_5": 30.908567, "activity_10": 30.718753, "activity_20": 30.91716, "activity_30": 30.723802}, "trend_signal": 1, "fair_value": 26.017032, "relative_strength": -5.283818, "rate_of_change": 0.12375200664570399, "market_dynamics": -0.347584, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.823569, "high": 30.976853, "low": 29.695758, "close": 29.7546, "volume": 3415540}, "trend_line": 30.356783, "activity_lines": {"activity_5": 30.49732, "activity_10": 30.553973, "activity_20": 30.811069, "activity_30": 30.6829}, "trend_signal": 1, "fair_value": 26.04099, "relative_strength": -6.72867, "rate_of_change": -0.10464456338750805, "market_dynamics": -0.492515, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.882103, "high": 29.931139, "low": 29.063214, "close": 29.4604, "volume": 4169078}, "trend_line": 30.38104, "activity_lines": {"activity_5": 30.076927, "activity_10": 30.370491, "activity_20": 30.677328, "activity_30": 30.625069}, "trend_signal": 0, "fair_value": 26.075237, "relative_strength": -6.574673, "rate_of_change": 0.07990635898408155, "market_dynamics": -0.724715, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.558527, "high": 29.656598, "low": 27.783446, "close": 28.2738, "volume": 8189573}, "trend_line": 30.380667, "activity_lines": {"activity_5": 29.3813, "activity_10": 29.980536, "activity_20": 30.433789, "activity_30": 30.489118}, "trend_signal": 0, "fair_value": 26.103013, "relative_strength": -7.282793, "rate_of_change": -0.001227739405891749, "market_dynamics": -0.802941, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.969697, "high": 28.165838, "low": 26.903279, "close": 27.6951, "volume": 10977133}, "trend_line": 30.3331, "activity_lines": {"activity_5": 28.68172, "activity_10": 29.51942, "activity_20": 30.146138, "activity_30": 30.315856}, "trend_signal": 0, "fair_value": 26.121882, "relative_strength": -6.877673, "rate_of_change": -0.15656996602476583, "market_dynamics": -0.747447, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.685352, "high": 28.435592, "low": 27.65593, "close": 27.8913, "volume": 4991088}, "trend_line": 30.261253, "activity_lines": {"activity_5": 28.248913, "activity_10": 29.140695, "activity_20": 29.886698, "activity_30": 30.15832}, "trend_signal": 0, "fair_value": 26.140778, "relative_strength": -6.504873, "rate_of_change": -0.23686006375873803, "market_dynamics": -0.740764, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.343184, "high": 28.65789, "low": 27.492495, "close": 27.6646, "volume": 5599002}, "trend_line": 30.182497, "activity_lines": {"activity_5": 27.9321, "activity_10": 28.752133, "activity_20": 29.614212, "activity_30": 29.990794}, "trend_signal": 0, "fair_value": 26.161341, "relative_strength": -5.646133, "rate_of_change": -0.2602535988843505, "market_dynamics": -0.731911, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.349929, "high": 28.151446, "low": 23.878327, "close": 24.7241, "volume": 17164053}, "trend_line": 30.059907, "activity_lines": {"activity_5": 26.774453, "activity_10": 27.891185, "activity_20": 29.082416, "activity_30": 29.63864}, "trend_signal": 0, "fair_value": 26.168764, "relative_strength": -7.040779, "rate_of_change": -0.40616255175972493, "market_dynamics": -0.731911, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.966791, "high": 26.209363, "low": 23.406222, "close": 24.8519, "volume": 21935641}, "trend_line": 29.917893, "activity_lines": {"activity_5": 25.97516, "activity_10": 27.172398, "activity_20": 28.595021, "activity_30": 29.302639}, "trend_signal": 0, "fair_value": 26.174067, "relative_strength": -11.312308, "rate_of_change": -0.47243659137069066, "market_dynamics": -0.731911, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.323945, "high": 25.437043, "low": 24.658147, "close": 25.2256, "volume": 9606541}, "trend_line": 29.76304, "activity_lines": {"activity_5": 25.52856, "activity_10": 26.635304, "activity_20": 28.179766, "activity_30": 28.999911}, "trend_signal": 0, "fair_value": 26.184417, "relative_strength": -8.424136, "rate_of_change": -0.5175932676809802, "market_dynamics": -0.708785, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.028963, "high": 26.504148, "low": 24.527401, "close": 26.1206, "volume": 8209491}, "trend_line": 29.63444, "activity_lines": {"activity_5": 25.544927, "activity_10": 26.360756, "activity_20": 27.885681, "activity_30": 28.764914}, "trend_signal": 0, "fair_value": 26.205049, "relative_strength": -9.07386, "rate_of_change": -0.4320795187588321, "market_dynamics": -0.739247, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.120593, "high": 27.035207, "low": 25.589625, "close": 26.9762, "volume": 6968196}, "trend_line": 29.53924, "activity_lines": {"activity_5": 25.96454, "activity_10": 26.326211, "activity_20": 27.701172, "activity_30": 28.593415}, "trend_signal": 0, "fair_value": 26.229227, "relative_strength": -8.490335, "rate_of_change": -0.32124784541230383, "market_dynamics": -0.789157, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.759827, "high": 27.522005, "low": 26.474526, "close": 27.3499, "volume": 7287984}, "trend_line": 29.446407, "activity_lines": {"activity_5": 26.554613, "activity_10": 26.410127, "activity_20": 27.574595, "activity_30": 28.452167}, "trend_signal": 0, "fair_value": 26.25889, "relative_strength": -6.568314, "rate_of_change": -0.31427010308998754, "market_dynamics": -0.768122, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.520247, "high": 28.844689, "low": 28.259631, "close": 28.6776, "volume": 7017592}, "trend_line": 29.382857, "activity_lines": {"activity_5": 27.4122, "activity_10": 26.773816, "activity_20": 27.586945, "activity_30": 28.402567}, "trend_signal": 0, "fair_value": 26.297974, "relative_strength": -6.695164, "rate_of_change": -0.21581580394511063, "market_dynamics": -0.533322, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.294073, "high": 28.579178, "low": 27.054917, "close": 27.4483, "volume": 10437820}, "trend_line": 29.30795, "activity_lines": {"activity_5": 27.604973, "activity_10": 26.906655, "activity_20": 27.489215, "activity_30": 28.277757}, "trend_signal": 0, "fair_value": 26.32027, "relative_strength": -8.1201, "rate_of_change": -0.2549343653001463, "market_dynamics": -0.273099, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.782607, "high": 28.205493, "low": 27.585916, "close": 27.7236, "volume": 6985173}, "trend_line": 29.242547, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.094035, "activity_20": 27.431115, "activity_30": 28.175541}, "trend_signal": 0, "fair_value": 26.344028, "relative_strength": -8.533906, "rate_of_change": -0.22315788037035486, "market_dynamics": -0.027244, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.72363, "high": 28.367794, "low": 27.340082, "close": 28.2842, "volume": 6697833}, "trend_line": 29.118037, "activity_lines": {"activity_5": 27.957693, "activity_10": 27.386391, "activity_20": 27.435423, "activity_30": 28.113712}, "trend_signal": 0, "fair_value": 26.378166, "relative_strength": -8.002295, "rate_of_change": -0.4257837048188629, "market_dynamics": 0.200997, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.451399, "high": 29.002134, "low": 28.082602, "close": 28.1957, "volume": 12828105}, "trend_line": 29.008153, "activity_lines": {"activity_5": 28.057353, "activity_10": 27.651391, "activity_20": 27.444656, "activity_30": 28.054206}, "trend_signal": 0, "fair_value": 26.423915, "relative_strength": -7.834669, "rate_of_change": -0.3773743401727286, "market_dynamics": 0.367088, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.490753, "high": 28.643189, "low": 28.15146, "close": 28.3334, "volume": 6495168}, "trend_line": 28.868357, "activity_lines": {"activity_5": 28.146527, "activity_10": 27.878307, "activity_20": 27.481618, "activity_30": 28.010674}, "trend_signal": 0, "fair_value": 26.465482, "relative_strength": -7.102489, "rate_of_change": -0.4819196865102045, "market_dynamics": 0.476935, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.396427, "high": 29.280728, "low": 28.188937, "close": 29.1177, "volume": 7225419}, "trend_line": 28.746567, "activity_lines": {"activity_5": 28.52008, "activity_10": 28.184524, "activity_20": 27.606488, "activity_30": 28.02676}, "trend_signal": 0, "fair_value": 26.513837, "relative_strength": -7.569093, "rate_of_change": -0.4218806078918892, "market_dynamics": 0.602199, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.186879, "high": 30.60601, "low": 28.98927, "close": 30.4911, "volume": 6568019}, "trend_line": 28.69562, "activity_lines": {"activity_5": 29.24014, "activity_10": 28.669684, "activity_20": 27.869768, "activity_30": 28.139311}, "trend_signal": 0, "fair_value": 26.570996, "relative_strength": -4.768728, "rate_of_change": -0.177228119100264, "market_dynamics": 0.713901, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.253991, "high": 30.965285, "low": 29.858772, "close": 30.4516, "volume": 6587601}, "trend_line": 28.655073, "activity_lines": {"activity_5": 29.762533, "activity_10": 29.068198, "activity_20": 28.130588, "activity_30": 28.2526}, "trend_signal": 0, "fair_value": 26.628631, "relative_strength": -4.499695, "rate_of_change": -0.14130030994277215, "market_dynamics": 0.752184, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.461482, "high": 30.540526, "low": 29.290647, "close": 29.9971, "volume": 10551584}, "trend_line": 28.655963, "activity_lines": {"activity_5": 29.988933, "activity_10": 29.320887, "activity_20": 28.344804, "activity_30": 28.339182}, "trend_signal": 0, "fair_value": 26.677888, "relative_strength": -6.276902, "rate_of_change": 0.0031059072855905167, "market_dynamics": 0.929834, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.125506, "high": 30.802317, "low": 29.883435, "close": 30.4318, "volume": 10584883}, "trend_line": 28.66546, "activity_lines": {"activity_5": 30.24014, "activity_10": 29.604482, "activity_20": 28.597864, "activity_30": 28.453752}, "trend_signal": 0, "fair_value": 26.722221, "relative_strength": -6.008508, "rate_of_change": 0.03314144424320915, "market_dynamics": 1.089748, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.471399, "high": 30.566745, "low": 28.515064, "close": 28.851, "volume": 14387084}, "trend_line": 28.61834, "activity_lines": {"activity_5": 29.82452, "activity_10": 29.568764, "activity_20": 28.690095, "activity_30": 28.465723}, "trend_signal": 0, "fair_value": 26.757028, "relative_strength": -8.402988, "rate_of_change": -0.16437901223283913, "market_dynamics": 1.129916, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.038677, "high": 29.819233, "low": 28.989275, "close": 29.5327, "volume": 7442377}, "trend_line": 28.61552, "activity_lines": {"activity_5": 29.653913, "activity_10": 29.631487, "activity_20": 28.841746, "activity_30": 28.524714}, "trend_signal": 0, "fair_value": 26.788799, "relative_strength": -8.256679, "rate_of_change": -0.009853821011280958, "market_dynamics": 1.0334, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.680938, "high": 31.19265, "low": 29.354882, "close": 30.5603, "volume": 7291094}, "trend_line": 28.597917, "activity_lines": {"activity_5": 29.889733, "activity_10": 29.848155, "activity_20": 29.083448, "activity_30": 28.650183}, "trend_signal": 1, "fair_value": 26.828735, "relative_strength": -5.783824, "rate_of_change": -0.06151556917365522, "market_dynamics": 0.930069, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.609718, "high": 31.943484, "low": 30.283663, "close": 31.8843, "volume": 6674498}, "trend_line": 28.618563, "activity_lines": {"activity_5": 30.55964, "activity_10": 30.264165, "activity_20": 29.437455, "activity_30": 28.862208}, "trend_signal": 1, "fair_value": 26.881165, "relative_strength": -1.810554, "rate_of_change": 0.07219406923938841, "market_dynamics": 0.845832, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.884276, "high": 32.200451, "low": 31.686666, "close": 31.9732, "volume": 5097882}, "trend_line": 28.647403, "activity_lines": {"activity_5": 31.133367, "activity_10": 30.629275, "activity_20": 29.765833, "activity_30": 29.078636}, "trend_signal": 1, "fair_value": 26.941815, "relative_strength": -1.33249, "rate_of_change": 0.10077375303574418, "market_dynamics": 0.879912, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.587831, "high": 32.585757, "low": 31.489817, "close": 32.2103, "volume": 3898329}, "trend_line": 28.697223, "activity_lines": {"activity_5": 31.683367, "activity_10": 30.971315, "activity_20": 30.082881, "activity_30": 29.308501}, "trend_signal": 1, "fair_value": 26.999613, "relative_strength": -0.806205, "rate_of_change": 0.1739075615335897, "market_dynamics": 1.023291, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.220256, "high": 32.333882, "low": 31.676829, "close": 31.8942, "volume": 5576607}, "trend_line": 28.734873, "activity_lines": {"activity_5": 31.904047, "activity_10": 31.199653, "activity_20": 30.336564, "activity_30": 29.514757}, "trend_signal": 1, "fair_value": 27.061274, "relative_strength": -3.153258, "rate_of_change": 0.13119736359158968, "market_dynamics": 1.062156, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.91392, "high": 32.620373, "low": 31.607625, "close": 31.9238, "volume": 7299265}, "trend_line": 28.80718, "activity_lines": {"activity_5": 31.97716, "activity_10": 31.407862, "activity_20": 30.565573, "activity_30": 29.720494}, "trend_signal": 1, "fair_value": 27.131469, "relative_strength": -4.058783, "rate_of_change": 0.25163500809625494, "market_dynamics": 1.08236, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.956067, "high": 32.372885, "low": 31.400309, "close": 31.8469, "volume": 6749596}, "trend_line": 28.88673, "activity_lines": {"activity_5": 31.93374, "activity_10": 31.575322, "activity_20": 30.763698, "activity_30": 29.916605}, "trend_signal": 1, "fair_value": 27.202936, "relative_strength": -3.834549, "rate_of_change": 0.2761464329379034, "market_dynamics": 1.022266, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.886666, "high": 32.283637, "low": 31.261437, "close": 32.105, "volume": 6280429}, "trend_line": 29.014437, "activity_lines": {"activity_5": 31.978847, "activity_10": 31.756076, "activity_20": 30.964989, "activity_30": 30.124236}, "trend_signal": 1, "fair_value": 27.270273, "relative_strength": -3.951463, "rate_of_change": 0.44209573046170647, "market_dynamics": 0.941302, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.224057, "high": 32.391777, "low": 30.313638, "close": 30.3186, "volume": 5380992}, "trend_line": 29.101887, "activity_lines": {"activity_5": 31.4197, "activity_10": 31.581609, "activity_20": 30.979826, "activity_30": 30.208375}, "trend_signal": 1, "fair_value": 27.325672, "relative_strength": -6.824794, "rate_of_change": 0.3014016780680613, "market_dynamics": 0.603804, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.685794, "high": 31.876704, "low": 30.566703, "close": 30.9339, "volume": 4040118}, "trend_line": 29.203307, "activity_lines": {"activity_5": 31.191767, "activity_10": 31.492331, "activity_20": 31.039595, "activity_30": 30.32657}, "trend_signal": 1, "fair_value": 27.37984, "relative_strength": -6.329734, "rate_of_change": 0.348499738178481, "market_dynamics": 0.240559, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.181979, "high": 32.109896, "low": 31.152206, "close": 31.8866, "volume": 3314516}, "trend_line": 29.34404, "activity_lines": {"activity_5": 31.34542, "activity_10": 31.550795, "activity_20": 31.17481, "activity_30": 30.499685}, "trend_signal": 1, "fair_value": 27.432017, "relative_strength": -5.101263, "rate_of_change": 0.4819077510639493, "market_dynamics": -0.005187, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.104977, "high": 32.154599, "low": 30.814824, "close": 31.1324, "volume": 5377140}, "trend_line": 29.55765, "activity_lines": {"activity_5": 31.250153, "activity_10": 31.448016, "activity_20": 31.221043, "activity_30": 30.615063}, "trend_signal": 1, "fair_value": 27.480515, "relative_strength": -7.750043, "rate_of_change": 0.7279502072652545, "market_dynamics": -0.297972, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.102603, "high": 31.376314, "low": 30.695709, "close": 31.1423, "volume": 4769053}, "trend_line": 29.76733, "activity_lines": {"activity_5": 31.20582, "activity_10": 31.360709, "activity_20": 31.254234, "activity_30": 30.717299}, "trend_signal": 1, "fair_value": 27.521283, "relative_strength": -5.911651, "rate_of_change": 0.7093933381036798, "market_dynamics": -0.293861, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.430155, "high": 31.871785, "low": 30.829737, "close": 31.1622, "volume": 4814177}, "trend_line": 29.965217, "activity_lines": {"activity_5": 31.2323, "activity_10": 31.292127, "activity_20": 31.275944, "activity_30": 30.807291}, "trend_signal": 1, "fair_value": 27.564554, "relative_strength": -5.690536, "rate_of_change": 0.6647791387403502, "market_dynamics": -0.307053, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.072827, "high": 31.281237, "low": 30.090326, "close": 31.1026, "volume": 6012023}, "trend_line": 30.131283, "activity_lines": {"activity_5": 31.182673, "activity_10": 31.231765, "activity_20": 31.282243, "activity_30": 30.88067}, "trend_signal": 1, "fair_value": 27.604398, "relative_strength": -3.723899, "rate_of_change": 0.5541958865173602, "market_dynamics": -0.385465, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.132379, "high": 32.531699, "low": 30.904121, "close": 32.3481, "volume": 3114349}, "trend_line": 30.310347, "activity_lines": {"activity_5": 31.536967, "activity_10": 31.412251, "activity_20": 31.404249, "activity_30": 31.023691}, "trend_signal": 1, "fair_value": 27.650643, "relative_strength": -3.144778, "rate_of_change": 0.5942793740313027, "market_dynamics": -0.389974, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.114878, "high": 33.067606, "low": 32.114878, "close": 32.8195, "volume": 4436900}, "trend_line": 30.492667, "activity_lines": {"activity_5": 32.017627, "activity_10": 31.670731, "activity_20": 31.562119, "activity_30": 31.185571}, "trend_signal": 1, "fair_value": 27.708434, "relative_strength": -1.852299, "rate_of_change": 0.601510764624373, "market_dynamics": -0.306765, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.869147, "high": 33.950892, "low": 32.59623, "close": 33.5043, "volume": 4893728}, "trend_line": 30.653557, "activity_lines": {"activity_5": 32.61408, "activity_10": 32.036036, "activity_20": 31.771768, "activity_30": 31.37987}, "trend_signal": 1, "fair_value": 27.773112, "relative_strength": 0.928535, "rate_of_change": 0.5276350540279026, "market_dynamics": -0.092663, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.937317, "high": 33.937317, "low": 32.990461, "close": 33.2197, "volume": 5233367}, "trend_line": 30.845937, "activity_lines": {"activity_5": 32.9582, "activity_10": 32.324155, "activity_20": 31.939681, "activity_30": 31.545428}, "trend_signal": 1, "fair_value": 27.834222, "relative_strength": 0.048277, "rate_of_change": 0.6275943767308962, "market_dynamics": 0.137801, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.349268, "high": 33.578507, "low": 33.139365, "close": 33.2795, "volume": 3311524}, "trend_line": 31.031133, "activity_lines": {"activity_5": 33.185087, "activity_10": 32.570398, "activity_20": 32.092486, "activity_30": 31.702432}, "trend_signal": 1, "fair_value": 27.896082, "relative_strength": -1.063951, "rate_of_change": 0.6003902556113022, "market_dynamics": 0.331095, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.259604, "high": 33.324389, "low": 32.631688, "close": 33.1101, "volume": 3785718}, "trend_line": 31.191997, "activity_lines": {"activity_5": 33.21038, "activity_10": 32.743195, "activity_20": 32.211316, "activity_30": 31.836559}, "trend_signal": 1, "fair_value": 27.951964, "relative_strength": -0.410685, "rate_of_change": 0.5183955094388597, "market_dynamics": 0.430287, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.239636, "high": 34.635003, "low": 33.239636, "close": 34.5154, "volume": 4994482}, "trend_line": 31.402653, "activity_lines": {"activity_5": 33.653307, "activity_10": 33.149255, "activity_20": 32.451842, "activity_30": 32.050972}, "trend_signal": 1, "fair_value": 28.010862, "relative_strength": 2.262202, "rate_of_change": 0.6753527194812188, "market_dynamics": 0.641697, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.405823, "high": 35.108491, "low": 34.181567, "close": 34.8045, "volume": 5934024}, "trend_line": 31.618357, "activity_lines": {"activity_5": 34.07954, "activity_10": 33.546369, "activity_20": 32.707373, "activity_30": 32.270446}, "trend_signal": 1, "fair_value": 28.072897, "relative_strength": 3.572771, "rate_of_change": 0.6868973777470292, "market_dynamics": 0.907425, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.236382, "high": 35.836073, "low": 34.226415, "close": 34.954, "volume": 6111579}, "trend_line": 31.8129, "activity_lines": {"activity_5": 34.468927, "activity_10": 33.90408, "activity_20": 32.963659, "activity_30": 32.485649}, "trend_signal": 1, "fair_value": 28.132099, "relative_strength": 4.438657, "rate_of_change": 0.6152849751174593, "market_dynamics": 1.217057, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.073602, "high": 35.28789, "low": 34.62509, "close": 35.0138, "volume": 6494229}, "trend_line": 31.963657, "activity_lines": {"activity_5": 34.762627, "activity_10": 34.203722, "activity_20": 33.212575, "activity_30": 32.692158}, "trend_signal": 1, "fair_value": 28.184163, "relative_strength": 4.273075, "rate_of_change": 0.4738863794247059, "market_dynamics": 1.523665, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.734677, "high": 37.131719, "low": 34.734677, "close": 37.047, "volume": 9916324}, "trend_line": 32.183503, "activity_lines": {"activity_5": 35.61844, "activity_10": 34.801924, "activity_20": 33.640274, "activity_30": 33.020116}, "trend_signal": 1, "fair_value": 28.253969, "relative_strength": 10.459787, "rate_of_change": 0.6877998972395444, "market_dynamics": 1.644907, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.007138, "high": 37.512461, "low": 36.090182, "close": 36.8078, "volume": 6088617}, "trend_line": 32.410527, "activity_lines": {"activity_5": 36.13206, "activity_10": 35.2712, "activity_20": 34.020796, "activity_30": 33.318458}, "trend_signal": 1, "fair_value": 28.320591, "relative_strength": 11.045151, "rate_of_change": 0.7054048777723174, "market_dynamics": 1.617362, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.827761, "high": 37.131752, "low": 36.269614, "close": 37.057, "volume": 5240751}, "trend_line": 32.631367, "activity_lines": {"activity_5": 36.57592, "activity_10": 35.713271, "activity_20": 34.401428, "activity_30": 33.61823}, "trend_signal": 1, "fair_value": 28.393029, "relative_strength": 10.395542, "rate_of_change": 0.6813835517083554, "market_dynamics": 1.560373, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.897553, "high": 37.014665, "low": 35.821125, "close": 36.1301, "volume": 7450285}, "trend_line": 32.874003, "activity_lines": {"activity_5": 36.560647, "activity_10": 35.92222, "activity_20": 34.670203, "activity_30": 33.843955}, "trend_signal": 1, "fair_value": 28.456591, "relative_strength": 8.067004, "rate_of_change": 0.7435667650699541, "market_dynamics": 1.518876, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.980564, "high": 36.374257, "low": 34.425725, "close": 34.7646, "volume": 10179630}, "trend_line": 33.0484, "activity_lines": {"activity_5": 36.0118, "activity_10": 35.82998, "activity_20": 34.781256, "activity_30": 33.965929}, "trend_signal": 1, "fair_value": 28.525342, "relative_strength": 6.002346, "rate_of_change": 0.5305012596123417, "market_dynamics": 1.242228, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.335976, "high": 35.118378, "low": 33.703078, "close": 33.9373, "volume": 9233279}, "trend_line": 33.160967, "activity_lines": {"activity_5": 35.2038, "activity_10": 35.56032, "activity_20": 34.795278, "activity_30": 34.023277}, "trend_signal": 1, "fair_value": 28.597228, "relative_strength": 4.995963, "rate_of_change": 0.340612556129793, "market_dynamics": 0.862677, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.226415, "high": 34.635058, "low": 33.439028, "close": 33.6583, "volume": 8925266}, "trend_line": 33.2201, "activity_lines": {"activity_5": 34.510113, "activity_10": 35.224893, "activity_20": 34.772962, "activity_30": 34.055363}, "trend_signal": 1, "fair_value": 28.665818, "relative_strength": 5.963781, "rate_of_change": 0.17832109660735396, "market_dynamics": 0.414974, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.35, "high": 35.34, "low": 34.135, "close": 34.53, "volume": 7294580}, "trend_line": 33.305327, "activity_lines": {"activity_5": 34.31696, "activity_10": 35.06354, "activity_20": 34.821638, "activity_30": 34.139873}, "trend_signal": 1, "fair_value": 28.734357, "relative_strength": 11.011899, "rate_of_change": 0.2565525088726288, "market_dynamics": -0.065916, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.85, "high": 35.39, "low": 34.235, "close": 35.21, "volume": 6474571}, "trend_line": 33.405317, "activity_lines": {"activity_5": 34.51894, "activity_10": 35.030815, "activity_20": 34.918944, "activity_30": 34.262755}, "trend_signal": 1, "fair_value": 28.811607, "relative_strength": 9.265983, "rate_of_change": 0.3002222437269517, "market_dynamics": -0.3489, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.15, "high": 36.425, "low": 34.98, "close": 36.14, "volume": 5949894}, "trend_line": 33.546843, "activity_lines": {"activity_5": 35.09226, "activity_10": 35.162525, "activity_20": 35.085546, "activity_30": 34.439186}, "trend_signal": 1, "fair_value": 28.891938, "relative_strength": 7.993344, "rate_of_change": 0.4236630953090672, "market_dynamics": -0.429155, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.06, "high": 37.36, "low": 35.96, "close": 37.05, "volume": 6447374}, "trend_line": 33.717717, "activity_lines": {"activity_5": 35.87722, "activity_10": 35.439215, "activity_20": 35.314827, "activity_30": 34.665197}, "trend_signal": 1, "fair_value": 28.978776, "relative_strength": 5.776573, "rate_of_change": 0.5093594052948521, "market_dynamics": -0.354825, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.89, "high": 37.62, "low": 36.86, "close": 37.21, "volume": 5052440}, "trend_line": 33.896487, "activity_lines": {"activity_5": 36.508, "activity_10": 35.74494, "activity_20": 35.536956, "activity_30": 34.890505}, "trend_signal": 1, "fair_value": 29.067191, "relative_strength": 5.497715, "rate_of_change": 0.5301960390734642, "market_dynamics": -0.276673, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.33, "high": 37.75, "low": 36.935, "close": 37.59, "volume": 4119966}, "trend_line": 34.07932, "activity_lines": {"activity_5": 37.028667, "activity_10": 36.112444, "activity_20": 35.774368, "activity_30": 35.128796}, "trend_signal": 1, "fair_value": 29.162088, "relative_strength": 5.417885, "rate_of_change": 0.5393862791740107, "market_dynamics": -0.169442, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.51, "high": 38.025, "low": 37.035, "close": 37.58, "volume": 4860869}, "trend_line": 34.321367, "activity_lines": {"activity_5": 37.342, "activity_10": 36.468438, "activity_20": 35.991372, "activity_30": 35.354647}, "trend_signal": 1, "fair_value": 29.25974, "relative_strength": 2.888092, "rate_of_change": 0.7102459790864355, "market_dynamics": -0.0865, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.71, "high": 37.83, "low": 36.4, "close": 36.47, "volume": 4984204}, "trend_line": 34.505903, "activity_lines": {"activity_5": 37.127333, "activity_10": 36.596253, "activity_20": 36.081899, "activity_30": 35.493268}, "trend_signal": 1, "fair_value": 29.347089, "relative_strength": -0.380523, "rate_of_change": 0.5376708917217702, "market_dynamics": -0.174889, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.57, "high": 37.475, "low": 36.28, "close": 37.42, "volume": 4671403}, "trend_line": 34.69035, "activity_lines": {"activity_5": 37.207333, "activity_10": 36.865787, "activity_20": 36.247709, "activity_30": 35.681274}, "trend_signal": 1, "fair_value": 29.440099, "relative_strength": 1.239309, "rate_of_change": 0.5345375253619611, "market_dynamics": -0.167758, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.56, "high": 38.065, "low": 37.56, "close": 37.7, "volume": 3522766}, "trend_line": 34.90927, "activity_lines": {"activity_5": 37.356, "activity_10": 37.122909, "activity_20": 36.419662, "activity_30": 35.875445}, "trend_signal": 1, "fair_value": 29.530369, "relative_strength": 0.447261, "rate_of_change": 0.6310688707378194, "market_dynamics": -0.159221, "expectation": {"probability": 55.898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ceb57ce-8da8-4a57-bd7f-134d448ccbf7/", "share_image": "https://sharemaestro.com/terminal/4ceb57ce-8da8-4a57-bd7f-134d448ccbf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}