{"ticker": {"uuid": "4cecce3a-d27a-42d5-afa3-37970f42371a", "symbol": "6070", "name": "Careerlink Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6070 fell 13.57%, moving from 2,528.00 to 2,185.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.73 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,185.00"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.73"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2205.0, "high": 2221.0, "low": 2175.0, "close": 2185.0, "volume": 145800}, "trend_line": 2441.838851, "activity_lines": {"activity_5": 2230.4, "activity_10": 2290.527273, "activity_20": 2390.869813, "activity_30": 2426.211059}, "trend_signal": 0, "fair_value": 2242.193003, "relative_strength": -30.733494, "rate_of_change": -0.09931364513275169, "market_dynamics": -1.35209, "expectation": {"probability": 59.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2394.461334, "high": 2553.515721, "low": 2369.392966, "close": 2417.800781, "volume": 670400}, "trend_line": 2191.446574, "activity_lines": {"activity_5": 2373.138656, "activity_10": 2225.017887, "activity_20": 2130.337964, "activity_30": 2137.782292}, "trend_signal": 0, "fair_value": 1592.896599, "relative_strength": 2.235124, "rate_of_change": 0.20041834198435823, "market_dynamics": 0.891396, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2435.953639, "high": 2649.466907, "low": 2424.716096, "close": 2645.144775, "volume": 625300}, "trend_line": 2198.259391, "activity_lines": {"activity_5": 2482.575016, "activity_10": 2319.11462, "activity_20": 2182.969, "activity_30": 2167.053143}, "trend_signal": 0, "fair_value": 1606.815322, "relative_strength": 6.51489, "rate_of_change": 0.3108821853486808, "market_dynamics": 0.925404, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2662.433303, "high": 2722.943245, "low": 2558.702068, "close": 2619.211914, "volume": 427700}, "trend_line": 2198.150627, "activity_lines": {"activity_5": 2541.355973, "activity_10": 2396.315734, "activity_20": 2230.925882, "activity_30": 2194.211371}, "trend_signal": 0, "fair_value": 1620.670248, "relative_strength": 7.945684, "rate_of_change": -0.004947732758261407, "market_dynamics": 0.932422, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2614.889805, "high": 2709.976707, "low": 2539.684796, "close": 2653.789063, "volume": 327600}, "trend_line": 2205.27911, "activity_lines": {"activity_5": 2592.818164, "activity_10": 2468.377457, "activity_20": 2280.047761, "activity_30": 2223.607399}, "trend_signal": 1, "fair_value": 1634.757067, "relative_strength": 7.485565, "rate_of_change": 0.32429456436881204, "market_dynamics": 0.974436, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2679.721943, "high": 2697.010472, "low": 2468.801729, "close": 2485.22583, "volume": 315300}, "trend_line": 2205.109334, "activity_lines": {"activity_5": 2573.800765, "activity_10": 2496.337702, "activity_20": 2310.351292, "activity_30": 2241.668477}, "trend_signal": 1, "fair_value": 1646.913103, "relative_strength": 2.767998, "rate_of_change": -0.007698617341898677, "market_dynamics": 0.890607, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2480.904039, "high": 2565.617477, "low": 2421.258351, "close": 2510.294189, "volume": 280300}, "trend_line": 2204.673877, "activity_lines": {"activity_5": 2555.82067, "activity_10": 2518.23125, "activity_20": 2341.092061, "activity_30": 2261.357823}, "trend_signal": 1, "fair_value": 1658.948126, "relative_strength": 3.41814, "rate_of_change": -0.019747637601720935, "market_dynamics": 0.768037, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2530.176182, "high": 2610.567627, "low": 2514.616506, "close": 2533.633789, "volume": 204200}, "trend_line": 2210.522925, "activity_lines": {"activity_5": 2539.454215, "activity_10": 2533.476589, "activity_20": 2371.655661, "activity_30": 2282.581043}, "trend_signal": 1, "fair_value": 1670.943249, "relative_strength": 4.26604, "rate_of_change": 0.2653021864602988, "market_dynamics": 0.679696, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2549.193576, "high": 2576.855222, "low": 2440.275721, "close": 2499.921143, "volume": 333400}, "trend_line": 2215.330802, "activity_lines": {"activity_5": 2519.284277, "activity_10": 2533.162251, "activity_20": 2396.115883, "activity_30": 2301.251896}, "trend_signal": 1, "fair_value": 1683.403487, "relative_strength": 1.216431, "rate_of_change": 0.21749953124778088, "market_dynamics": 0.585471, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2509.429912, "high": 2565.61763, "low": 2420.393903, "close": 2441.140137, "volume": 229800}, "trend_line": 2223.658293, "activity_lines": {"activity_5": 2487.473389, "activity_10": 2519.189977, "activity_20": 2411.911473, "activity_30": 2315.82024}, "trend_signal": 1, "fair_value": 1695.179606, "relative_strength": 0.235656, "rate_of_change": 0.37590282193891555, "market_dynamics": 0.513342, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2432.495735, "high": 2479.174976, "low": 2360.748345, "close": 2389.274414, "volume": 342600}, "trend_line": 2227.668872, "activity_lines": {"activity_5": 2452.550521, "activity_10": 2495.756139, "activity_20": 2421.101911, "activity_30": 2326.505151}, "trend_signal": 1, "fair_value": 1706.628374, "relative_strength": -3.095361, "rate_of_change": 0.1803595009460491, "market_dynamics": 0.323594, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2161.065947, "high": 2243.186453, "low": 2083.267761, "close": 2107.471436, "volume": 754700}, "trend_line": 2224.516154, "activity_lines": {"activity_5": 2330.090088, "activity_10": 2420.833927, "activity_20": 2401.775794, "activity_30": 2318.750478}, "trend_signal": 1, "fair_value": 1715.722661, "relative_strength": -11.809243, "rate_of_change": -0.1415254322411826, "market_dynamics": -0.002962, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2120.438046, "high": 2132.539935, "low": 2016.706885, "close": 2026.215576, "volume": 592600}, "trend_line": 2219.315682, "activity_lines": {"activity_5": 2207.399219, "activity_10": 2336.780274, "activity_20": 2374.933305, "activity_30": 2305.956892}, "trend_signal": 0, "fair_value": 1724.618762, "relative_strength": -15.624721, "rate_of_change": -0.23377991616958116, "market_dynamics": -0.378351, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2048.690714, "high": 2153.286221, "low": 2026.215569, "close": 2140.319824, "volume": 799800}, "trend_line": 2218.249072, "activity_lines": {"activity_5": 2156.57098, "activity_10": 2284.726105, "activity_20": 2358.715025, "activity_30": 2300.860385}, "trend_signal": 0, "fair_value": 1734.323129, "relative_strength": -13.830847, "rate_of_change": -0.04806031015103939, "market_dynamics": -0.583102, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2167.981511, "high": 2208.609398, "low": 2105.742864, "close": 2149.828613, "volume": 953100}, "trend_line": 2220.803337, "activity_lines": {"activity_5": 2132.885758, "activity_10": 2243.107937, "activity_20": 2342.69022, "activity_30": 2296.446162}, "trend_signal": 0, "fair_value": 1743.765767, "relative_strength": -13.146267, "rate_of_change": 0.1151477997778132, "market_dynamics": -0.676624, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2129.082141, "high": 2132.539846, "low": 2065.979136, "close": 2103.149658, "volume": 787900}, "trend_line": 2221.719035, "activity_lines": {"activity_5": 2113.061653, "activity_10": 2202.165603, "activity_20": 2321.096045, "activity_30": 2288.855602}, "trend_signal": 0, "fair_value": 1751.95137, "relative_strength": -17.300808, "rate_of_change": 0.04123273703457371, "market_dynamics": -0.64822, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2111.793706, "high": 2214.660667, "low": 2111.793706, "close": 2155.015137, "volume": 675100}, "trend_line": 2226.676314, "activity_lines": {"activity_5": 2129.601025, "activity_10": 2177.600195, "activity_20": 2303.478223, "activity_30": 2284.552125}, "trend_signal": 0, "fair_value": 1760.259443, "relative_strength": -12.297279, "rate_of_change": 0.22312807883917438, "market_dynamics": -0.595143, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2156.74373, "high": 2221.575914, "low": 2086.725347, "close": 2097.962891, "volume": 755900}, "trend_line": 2232.402507, "activity_lines": {"activity_5": 2123.953402, "activity_10": 2149.121271, "activity_20": 2279.266051, "activity_30": 2276.248033}, "trend_signal": 0, "fair_value": 1764.554947, "relative_strength": -13.052994, "rate_of_change": 0.2571632420930296, "market_dynamics": -0.616883, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2109.200528, "high": 2148.099718, "low": 2012.384817, "close": 2074.623291, "volume": 614100}, "trend_line": 2239.690987, "activity_lines": {"activity_5": 2105.742757, "activity_10": 2124.320073, "activity_20": 2252.435893, "activity_30": 2266.068729}, "trend_signal": 0, "fair_value": 1769.382062, "relative_strength": -11.545308, "rate_of_change": 0.32648592613321964, "market_dynamics": -0.706989, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2079.809981, "high": 2186.998779, "low": 2078.945555, "close": 2124.76001, "volume": 333500}, "trend_line": 2240.80391, "activity_lines": {"activity_5": 2108.624121, "activity_10": 2116.36733, "activity_20": 2231.627906, "activity_30": 2258.653827}, "trend_signal": 0, "fair_value": 1774.105442, "relative_strength": -12.975866, "rate_of_change": 0.049690917472988747, "market_dynamics": -0.771388, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2105.742857, "high": 2156.743744, "low": 2067.708058, "close": 2096.234131, "volume": 382700}, "trend_line": 2242.78313, "activity_lines": {"activity_5": 2103.668099, "activity_10": 2108.980429, "activity_20": 2209.601509, "activity_30": 2249.326744}, "trend_signal": 0, "fair_value": 1779.086454, "relative_strength": -11.073986, "rate_of_change": 0.08832633641734915, "market_dynamics": -0.813665, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2081.53879, "high": 2117.84471, "low": 2018.435739, "close": 2102.284912, "volume": 390800}, "trend_line": 2241.054272, "activity_lines": {"activity_5": 2101.190039, "activity_10": 2108.021675, "activity_20": 2189.480945, "activity_30": 2240.262343}, "trend_signal": 0, "fair_value": 1785.31504, "relative_strength": -9.905641, "rate_of_change": -0.07708538453291941, "market_dynamics": -0.86213, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2100.556281, "high": 2132.539936, "low": 2061.657021, "close": 2107.471436, "volume": 374400}, "trend_line": 2245.462842, "activity_lines": {"activity_5": 2103.956169, "activity_10": 2108.100227, "activity_20": 2171.356793, "activity_30": 2231.644096}, "trend_signal": 0, "fair_value": 1790.931502, "relative_strength": -12.28396, "rate_of_change": 0.19671857371243773, "market_dynamics": -0.856393, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1675.258406, "high": 1828.261841, "low": 1675.258406, "close": 1828.261841, "volume": 2518400}, "trend_line": 2240.045772, "activity_lines": {"activity_5": 2013.01853, "activity_10": 2055.936018, "activity_20": 2129.2016, "activity_30": 2204.727902}, "trend_signal": 0, "fair_value": 1794.794015, "relative_strength": -24.873924, "rate_of_change": -0.24124514103181796, "market_dynamics": -0.866688, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1832.58411, "high": 1863.703317, "low": 1758.243257, "close": 1814.431152, "volume": 1037500}, "trend_line": 2236.732141, "activity_lines": {"activity_5": 1933.894759, "activity_10": 2006.930919, "activity_20": 2089.495627, "activity_30": 2177.268894}, "trend_signal": 0, "fair_value": 1798.80348, "relative_strength": -27.072173, "rate_of_change": -0.14792693262876713, "market_dynamics": -0.986269, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1827.397357, "high": 1859.381132, "low": 1813.566689, "close": 1852.46582, "volume": 561700}, "trend_line": 2235.118538, "activity_lines": {"activity_5": 1888.137801, "activity_10": 1970.939351, "activity_20": 2057.408946, "activity_30": 2152.477519}, "trend_signal": 0, "fair_value": 1801.315285, "relative_strength": -24.899085, "rate_of_change": -0.07214109237409061, "market_dynamics": -1.074818, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1860.245571, "high": 1898.280385, "low": 1836.041718, "close": 1857.652344, "volume": 734200}, "trend_line": 2233.33206, "activity_lines": {"activity_5": 1860.360905, "activity_10": 1940.448675, "activity_20": 2028.829363, "activity_30": 2128.124861}, "trend_signal": 0, "fair_value": 1802.779599, "relative_strength": -23.60544, "rate_of_change": -0.07992766243165525, "market_dynamics": -1.148675, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1887.042911, "high": 1984.722881, "low": 1863.703454, "close": 1959.654663, "volume": 762600}, "trend_line": 2231.487948, "activity_lines": {"activity_5": 1882.89362, "activity_10": 1933.910471, "activity_20": 2013.072104, "activity_30": 2110.468255}, "trend_signal": 0, "fair_value": 1805.179482, "relative_strength": -15.972428, "rate_of_change": -0.08257222618298073, "market_dynamics": -1.116545, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1970.892348, "high": 2026.215585, "low": 1931.12865, "close": 1979.536621, "volume": 636300}, "trend_line": 2219.587679, "activity_lines": {"activity_5": 1921.908105, "activity_10": 1933.501864, "activity_20": 2001.941599, "activity_30": 2094.213331}, "trend_signal": 0, "fair_value": 1807.804132, "relative_strength": -16.119174, "rate_of_change": -0.5332885176756399, "market_dynamics": -0.895905, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1978.672044, "high": 2003.740409, "low": 1908.653575, "close": 1941.501709, "volume": 443900}, "trend_line": 2202.99069, "activity_lines": {"activity_5": 1938.159302, "activity_10": 1927.906667, "activity_20": 1989.666743, "activity_30": 2076.2723}, "trend_signal": 0, "fair_value": 1809.954479, "relative_strength": -17.528519, "rate_of_change": -0.7477509970445335, "market_dynamics": -0.712578, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1949.281459, "high": 2040.910755, "low": 1918.162109, "close": 2036.588623, "volume": 521700}, "trend_line": 2191.695524, "activity_lines": {"activity_5": 1977.634766, "activity_10": 1942.931969, "activity_20": 1988.827015, "activity_30": 2065.536683}, "trend_signal": 0, "fair_value": 1811.526058, "relative_strength": -13.563396, "rate_of_change": -0.5127196429504602, "market_dynamics": -0.411361, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2036.588645, "high": 2103.14935, "low": 2018.43569, "close": 2088.454102, "volume": 299900}, "trend_line": 2180.717301, "activity_lines": {"activity_5": 2022.123869, "activity_10": 1968.471822, "activity_20": 1994.606312, "activity_30": 2058.875946}, "trend_signal": 0, "fair_value": 1813.604256, "relative_strength": -10.599553, "rate_of_change": -0.5009009180236876, "market_dynamics": -0.121281, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2119.573486, "high": 2154.150536, "low": 2098.827253, "close": 2126.489014, "volume": 512000}, "trend_line": 2163.428776, "activity_lines": {"activity_5": 2063.904492, "activity_10": 2001.178582, "activity_20": 2004.09854, "activity_30": 2055.377347}, "trend_signal": 0, "fair_value": 1815.567731, "relative_strength": -13.95897, "rate_of_change": -0.792790747891624, "market_dynamics": 0.173435, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2130.811301, "high": 2175.761399, "low": 2074.623309, "close": 2174.896973, "volume": 479100}, "trend_line": 2148.618278, "activity_lines": {"activity_5": 2110.698812, "activity_10": 2042.341016, "activity_20": 2017.723557, "activity_30": 2056.117231}, "trend_signal": 0, "fair_value": 1816.192233, "relative_strength": -12.400726, "rate_of_change": -0.6845844968089801, "market_dynamics": 0.495875, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2194.778588, "high": 2248.373088, "low": 2141.184358, "close": 2218.118164, "volume": 600000}, "trend_line": 2134.095915, "activity_lines": {"activity_5": 2158.876172, "activity_10": 2085.059391, "activity_20": 2035.300226, "activity_30": 2060.601094}, "trend_signal": 0, "fair_value": 1816.479158, "relative_strength": -9.685556, "rate_of_change": -0.6758931145981828, "market_dynamics": 0.720253, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2231.948899, "high": 2291.594589, "low": 2218.982504, "close": 2276.034912, "volume": 424800}, "trend_line": 2127.122884, "activity_lines": {"activity_5": 2207.918018, "activity_10": 2130.96832, "activity_20": 2058.067586, "activity_30": 2069.758449}, "trend_signal": 0, "fair_value": 1815.216603, "relative_strength": -7.957631, "rate_of_change": -0.3267440301529274, "market_dynamics": 0.877923, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2299.37429, "high": 2317.527245, "low": 2229.355788, "close": 2230.220215, "volume": 434600}, "trend_line": 2117.787085, "activity_lines": {"activity_5": 2225.725212, "activity_10": 2160.846047, "activity_20": 2075.648379, "activity_30": 2076.40989}, "trend_signal": 0, "fair_value": 1813.788412, "relative_strength": -11.256387, "rate_of_change": -0.4388932614200559, "market_dynamics": 0.914788, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2238.000076, "high": 2267.390575, "low": 2100.556204, "close": 2236.270996, "volume": 734700}, "trend_line": 2107.874992, "activity_lines": {"activity_5": 2236.098258, "activity_10": 2185.049956, "activity_20": 2093.447318, "activity_30": 2084.054013}, "trend_signal": 0, "fair_value": 1812.957302, "relative_strength": -14.27166, "rate_of_change": -0.46804010989612366, "market_dynamics": 1.041317, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2230.220162, "high": 2329.629092, "low": 2188.727694, "close": 2299.374512, "volume": 462800}, "trend_line": 2101.190104, "activity_lines": {"activity_5": 2260.187012, "activity_10": 2215.697843, "activity_20": 2116.597505, "activity_30": 2096.408821}, "trend_signal": 0, "fair_value": 1815.292392, "relative_strength": -12.878292, "rate_of_change": -0.31713873096703205, "market_dynamics": 1.063058, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2305.4253, "high": 2416.071923, "low": 2278.628081, "close": 2374.579346, "volume": 564900}, "trend_line": 2098.971411, "activity_lines": {"activity_5": 2301.045541, "activity_10": 2254.204102, "activity_20": 2145.839814, "activity_30": 2114.046836}, "trend_signal": 1, "fair_value": 1819.949932, "relative_strength": -11.621119, "rate_of_change": -0.10559220680585325, "market_dynamics": 1.146315, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2368.528492, "high": 2381.494889, "low": 2301.103189, "close": 2341.731201, "volume": 373800}, "trend_line": 2097.386637, "activity_lines": {"activity_5": 2320.523942, "activity_10": 2278.863832, "activity_20": 2170.764111, "activity_30": 2129.708758}, "trend_signal": 1, "fair_value": 1823.492146, "relative_strength": -12.182261, "rate_of_change": -0.0755024099754127, "market_dynamics": 1.19798, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2326.171675, "high": 2345.189058, "low": 2262.204028, "close": 2302.832031, "volume": 265100}, "trend_line": 2103.898657, "activity_lines": {"activity_5": 2322.656201, "activity_10": 2290.902939, "activity_20": 2190.814693, "activity_30": 2142.9633}, "trend_signal": 1, "fair_value": 1825.11942, "relative_strength": -11.018221, "rate_of_change": 0.31048257317566386, "market_dynamics": 1.085863, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2302.832031, "high": 2359.884144, "low": 2285.543502, "close": 2355.562012, "volume": 235500}, "trend_line": 2114.876872, "activity_lines": {"activity_5": 2337.524333, "activity_10": 2308.631534, "activity_20": 2214.932191, "activity_30": 2159.199645}, "trend_signal": 1, "fair_value": 1828.292768, "relative_strength": -13.417656, "rate_of_change": 0.5218034130813951, "market_dynamics": 1.05904, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2351.239752, "high": 2357.290736, "low": 2199.522181, "close": 2316.286865, "volume": 762600}, "trend_line": 2120.74244, "activity_lines": {"activity_5": 2331.348014, "activity_10": 2315.05423, "activity_20": 2234.127815, "activity_30": 2172.193838}, "trend_signal": 1, "fair_value": 1829.697852, "relative_strength": -13.279413, "rate_of_change": 0.27734796657231436, "market_dynamics": 1.065915, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2332.579668, "high": 2332.579668, "low": 2148.833657, "close": 2179.608887, "volume": 399400}, "trend_line": 2121.735116, "activity_lines": {"activity_5": 2278.48488, "activity_10": 2294.05566, "activity_20": 2237.98256, "activity_30": 2175.991674}, "trend_signal": 1, "fair_value": 1830.226795, "relative_strength": -15.122243, "rate_of_change": 0.046807947126283125, "market_dynamics": 0.76561, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2179.608962, "high": 2252.926178, "low": 2179.608962, "close": 2215.814941, "volume": 148200}, "trend_line": 2125.490625, "activity_lines": {"activity_5": 2250.68846, "activity_10": 2280.340177, "activity_20": 2243.546559, "activity_30": 2182.06134}, "trend_signal": 1, "fair_value": 1832.380954, "relative_strength": -14.52809, "rate_of_change": 0.17700178366657504, "market_dynamics": 0.47076, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2215.815003, "high": 2215.815003, "low": 2123.48948, "close": 2134.351318, "volume": 215800}, "trend_line": 2124.801831, "activity_lines": {"activity_5": 2204.131917, "activity_10": 2252.908034, "activity_20": 2239.621884, "activity_30": 2182.632997}, "trend_signal": 1, "fair_value": 1834.562966, "relative_strength": -11.974219, "rate_of_change": -0.03240635323901694, "market_dynamics": 0.040439, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2160.600645, "high": 2226.676776, "low": 2149.738806, "close": 2217.625244, "volume": 137600}, "trend_line": 2128.790576, "activity_lines": {"activity_5": 2196.565397, "activity_10": 2242.359677, "activity_20": 2242.310445, "activity_30": 2188.621605}, "trend_signal": 1, "fair_value": 1837.823697, "relative_strength": -10.433463, "rate_of_change": 0.18772315336919781, "market_dynamics": -0.455021, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2260.167579, "high": 2276.460336, "low": 2230.29757, "close": 2248.400635, "volume": 110200}, "trend_line": 2134.583154, "activity_lines": {"activity_5": 2208.453125, "activity_10": 2237.745858, "activity_20": 2246.701564, "activity_30": 2196.338383}, "trend_signal": 1, "fair_value": 1840.962983, "relative_strength": -9.726688, "rate_of_change": 0.27210652214011155, "market_dynamics": -0.559413, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2261.977834, "high": 2300.899492, "low": 2256.546984, "close": 2276.460449, "volume": 101000}, "trend_line": 2139.639836, "activity_lines": {"activity_5": 2234.219873, "activity_10": 2239.160622, "activity_20": 2252.484741, "activity_30": 2205.491756}, "trend_signal": 1, "fair_value": 1844.95043, "relative_strength": -8.339462, "rate_of_change": 0.23689318406379167, "market_dynamics": -0.603673, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2296.373623, "high": 2341.631282, "low": 2185.945013, "close": 2213.099609, "volume": 224500}, "trend_line": 2143.535352, "activity_lines": {"activity_5": 2232.40957, "activity_10": 2230.839213, "activity_20": 2250.638511, "activity_30": 2210.231097}, "trend_signal": 1, "fair_value": 1847.467594, "relative_strength": -11.682132, "rate_of_change": 0.18206409950202684, "market_dynamics": -0.561945, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2237.538691, "high": 2257.452061, "low": 2171.462454, "close": 2206.763428, "volume": 123500}, "trend_line": 2147.017969, "activity_lines": {"activity_5": 2228.668229, "activity_10": 2223.704528, "activity_20": 2247.348307, "activity_30": 2214.310327}, "trend_signal": 1, "fair_value": 1849.969846, "relative_strength": -11.035714, "rate_of_change": 0.16247070507844458, "market_dynamics": -0.578553, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2212.194347, "high": 2215.815133, "low": 2101.765709, "close": 2116.248291, "volume": 221200}, "trend_line": 2147.310531, "activity_lines": {"activity_5": 2189.927702, "activity_10": 2201.859246, "activity_20": 2234.874236, "activity_30": 2212.325187}, "trend_signal": 1, "fair_value": 1852.405941, "relative_strength": -13.808078, "rate_of_change": 0.013626434628134638, "market_dynamics": -0.655077, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2130.730644, "high": 2173.272833, "low": 2104.481201, "close": 2170.557373, "volume": 190300}, "trend_line": 2158.720382, "activity_lines": {"activity_5": 2176.048665, "activity_10": 2194.239502, "activity_20": 2227.621224, "activity_30": 2213.824983}, "trend_signal": 1, "fair_value": 1854.650398, "relative_strength": -11.542136, "rate_of_change": 0.5313554250901166, "market_dynamics": -0.727635, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2170.557493, "high": 2217.625368, "low": 2155.169888, "close": 2216.720215, "volume": 157100}, "trend_line": 2172.130017, "activity_lines": {"activity_5": 2182.746794, "activity_10": 2197.662629, "activity_20": 2224.785338, "activity_30": 2217.566908}, "trend_signal": 1, "fair_value": 1857.735685, "relative_strength": -9.377848, "rate_of_change": 0.6211844346221576, "market_dynamics": -0.730974, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2216.720073, "high": 2265.598477, "low": 2199.522163, "close": 2200.42749, "volume": 185400}, "trend_line": 2183.728739, "activity_lines": {"activity_5": 2187.996696, "activity_10": 2197.44869, "activity_20": 2220.40442, "activity_30": 2219.392551}, "trend_signal": 1, "fair_value": 1860.695968, "relative_strength": -8.899345, "rate_of_change": 0.5339791775457141, "market_dynamics": -0.698564, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2216.720215, "high": 2280.080895, "low": 2202.237763, "close": 2238.443848, "volume": 174300}, "trend_line": 2196.42179, "activity_lines": {"activity_5": 2206.763525, "activity_10": 2204.426589, "activity_20": 2220.004143, "activity_30": 2222.922558}, "trend_signal": 1, "fair_value": 1863.385876, "relative_strength": -8.980575, "rate_of_change": 0.581255848004835, "market_dynamics": -0.576135, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2275.555315, "high": 2321.717934, "low": 2243.874951, "close": 2302.709717, "volume": 142200}, "trend_line": 2207.856958, "activity_lines": {"activity_5": 2244.840283, "activity_10": 2221.1966, "activity_20": 2225.685266, "activity_30": 2229.779844}, "trend_signal": 1, "fair_value": 1866.97097, "relative_strength": -8.832628, "rate_of_change": 0.5206271423850688, "market_dynamics": -0.318327, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2303.614914, "high": 2308.140817, "low": 2232.107858, "close": 2285.511719, "volume": 209700}, "trend_line": 2218.056128, "activity_lines": {"activity_5": 2264.753613, "activity_10": 2233.292711, "activity_20": 2229.412108, "activity_30": 2234.789829}, "trend_signal": 1, "fair_value": 1871.031859, "relative_strength": -9.504377, "rate_of_change": 0.46194885782996103, "market_dynamics": -0.017002, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2290.037771, "high": 2311.761168, "low": 2250.210886, "close": 2275.555176, "volume": 110500}, "trend_line": 2229.191244, "activity_lines": {"activity_5": 2273.684473, "activity_10": 2242.903795, "activity_20": 2232.256722, "activity_30": 2238.499445}, "trend_signal": 1, "fair_value": 1875.563558, "relative_strength": -6.731482, "rate_of_change": 0.5020213807682293, "market_dynamics": 0.189052, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2277.365334, "high": 2277.365334, "low": 2154.26472, "close": 2185.945068, "volume": 202300}, "trend_line": 2234.169792, "activity_lines": {"activity_5": 2248.822966, "activity_10": 2236.238592, "activity_20": 2227.038584, "activity_30": 2235.709369}, "trend_signal": 0, "fair_value": 1879.721319, "relative_strength": -4.151047, "rate_of_change": 0.22333427037272385, "market_dynamics": 0.282563, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2221.245853, "high": 2225.771613, "low": 2060.128531, "close": 2064.654297, "volume": 189700}, "trend_line": 2233.376465, "activity_lines": {"activity_5": 2184.496696, "activity_10": 2208.01424, "activity_20": 2211.010782, "activity_30": 2224.772885}, "trend_signal": 0, "fair_value": 1883.589942, "relative_strength": -4.481882, "rate_of_change": -0.03550880523230696, "market_dynamics": -0.026111, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1949.700037, "high": 2057.413173, "low": 1792.203376, "close": 2033.87915, "volume": 308400}, "trend_line": 2230.289469, "activity_lines": {"activity_5": 2121.498014, "activity_10": 2176.778209, "activity_20": 2193.186193, "activity_30": 2211.902091}, "trend_signal": 0, "fair_value": 1886.644403, "relative_strength": -3.048611, "rate_of_change": -0.13822103207306788, "market_dynamics": -0.442594, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2045.646292, "high": 2177.798584, "low": 2007.629857, "close": 2177.798584, "volume": 147500}, "trend_line": 2230.38619, "activity_lines": {"activity_5": 2124.394515, "activity_10": 2173.206969, "activity_20": 2190.600041, "activity_30": 2208.515582}, "trend_signal": 0, "fair_value": 1891.706111, "relative_strength": -4.171852, "rate_of_change": 0.0043367016409627925, "market_dynamics": -0.698095, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2178.70388, "high": 2235.728271, "low": 2167.842041, "close": 2235.728271, "volume": 89800}, "trend_line": 2230.973193, "activity_lines": {"activity_5": 2153.781787, "activity_10": 2180.036741, "activity_20": 2194.190469, "activity_30": 2208.860232}, "trend_signal": 0, "fair_value": 1896.352639, "relative_strength": -2.213674, "rate_of_change": 0.026318446672216906, "market_dynamics": -0.77561, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2242.969667, "high": 2290.037601, "low": 2236.633519, "close": 2259.262451, "volume": 139900}, "trend_line": 2230.414111, "activity_lines": {"activity_5": 2193.668913, "activity_10": 2190.799853, "activity_20": 2199.755013, "activity_30": 2210.685346}, "trend_signal": 0, "fair_value": 1900.754192, "relative_strength": -1.687898, "rate_of_change": -0.025060005281729178, "market_dynamics": -0.514735, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2262.883188, "high": 2322.623094, "low": 2240.254356, "close": 2264.693359, "volume": 180100}, "trend_line": 2231.563216, "activity_lines": {"activity_5": 2230.478515, "activity_10": 2201.480677, "activity_20": 2205.629893, "activity_30": 2212.89691}, "trend_signal": 0, "fair_value": 1905.432172, "relative_strength": 4.783861, "rate_of_change": 0.05151980496952492, "market_dynamics": -0.124531, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2244.779823, "high": 2331.674564, "low": 2237.538598, "close": 2320.812744, "volume": 211100}, "trend_line": 2234.381274, "activity_lines": {"activity_5": 2272.658642, "activity_10": 2221.887762, "activity_20": 2216.2288, "activity_30": 2218.654944}, "trend_signal": 0, "fair_value": 1910.444188, "relative_strength": 6.796833, "rate_of_change": 0.12628179115853636, "market_dynamics": 0.297374, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2340.726191, "high": 2353.398336, "low": 2274.649982, "close": 2286.416992, "volume": 196300}, "trend_line": 2233.949357, "activity_lines": {"activity_5": 2284.244612, "activity_10": 2235.711927, "activity_20": 2223.060553, "activity_30": 2222.012087}, "trend_signal": 0, "fair_value": 1915.307688, "relative_strength": 2.223731, "rate_of_change": -0.019330496769992392, "market_dynamics": 0.538192, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2302.70989, "high": 2308.140852, "low": 2242.064663, "close": 2258.357422, "volume": 424900}, "trend_line": 2230.075293, "activity_lines": {"activity_5": 2279.236165, "activity_10": 2244.417893, "activity_20": 2227.038935, "activity_30": 2223.586801}, "trend_signal": 0, "fair_value": 1920.561935, "relative_strength": -4.083899, "rate_of_change": -0.1734177181707745, "market_dynamics": 0.731038, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2191.375954, "high": 2283.701729, "low": 2191.375954, "close": 2251.116211, "volume": 156900}, "trend_line": 2227.054793, "activity_lines": {"activity_5": 2270.305371, "activity_10": 2252.119962, "activity_20": 2230.413882, "activity_30": 2224.94428}, "trend_signal": 0, "fair_value": 1926.252991, "relative_strength": -1.158136, "rate_of_change": -0.13544385741060644, "market_dynamics": 0.639755, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2269.219155, "high": 2269.219155, "low": 2220.340679, "close": 2223.961426, "volume": 98200}, "trend_line": 2224.425773, "activity_lines": {"activity_5": 2252.866065, "activity_10": 2253.699867, "activity_20": 2231.021628, "activity_30": 2224.744708}, "trend_signal": 1, "fair_value": 1932.674739, "relative_strength": -4.443283, "rate_of_change": -0.11804918353438353, "market_dynamics": 0.325513, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2244.779789, "high": 2269.219277, "low": 2224.866546, "close": 2249.305664, "volume": 60600}, "trend_line": 2220.883895, "activity_lines": {"activity_5": 2246.5903, "activity_10": 2256.991322, "activity_20": 2233.961216, "activity_30": 2226.349862}, "trend_signal": 1, "fair_value": 1938.950509, "relative_strength": -1.505506, "rate_of_change": -0.15922662122473066, "market_dynamics": 0.137374, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2258.357426, "high": 2258.357426, "low": 2164.221406, "close": 2178.703857, "volume": 99700}, "trend_line": 2216.297795, "activity_lines": {"activity_5": 2221.547738, "activity_10": 2243.529239, "activity_20": 2229.543216, "activity_30": 2223.628569}, "trend_signal": 1, "fair_value": 1944.969049, "relative_strength": -1.575072, "rate_of_change": -0.2064988633725937, "market_dynamics": -0.188305, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2178.70374, "high": 2314.476745, "low": 2178.70374, "close": 2284.606689, "volume": 144900}, "trend_line": 2219.797721, "activity_lines": {"activity_5": 2238.986995, "activity_10": 2249.305757, "activity_20": 2235.172407, "activity_30": 2228.035595}, "trend_signal": 1, "fair_value": 1951.985177, "relative_strength": 3.031242, "rate_of_change": 0.1579176773038282, "market_dynamics": -0.104832, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2274.649863, "high": 2323.528237, "low": 2267.408638, "close": 2304.52002, "volume": 98900}, "trend_line": 2222.754557, "activity_lines": {"activity_5": 2261.314079, "activity_10": 2257.814182, "activity_20": 2242.374837, "activity_30": 2233.501549}, "trend_signal": 1, "fair_value": 1959.303736, "relative_strength": 0.050075, "rate_of_change": 0.13320294781941955, "market_dynamics": 0.14738, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2290.037477, "high": 2348.872507, "low": 2248.400627, "close": 2313.571533, "volume": 155900}, "trend_line": 2228.728564, "activity_lines": {"activity_5": 2283.098079, "activity_10": 2267.145472, "activity_20": 2249.943637, "activity_30": 2239.360709}, "trend_signal": 1, "fair_value": 1967.117279, "relative_strength": 2.474252, "rate_of_change": 0.26876593194629544, "market_dynamics": 0.44564, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2269.219056, "high": 2333.484933, "low": 2265.598443, "close": 2300.899414, "volume": 78300}, "trend_line": 2231.50437, "activity_lines": {"activity_5": 2294.684033, "activity_10": 2273.284046, "activity_20": 2255.947818, "activity_30": 2244.016893}, "trend_signal": 1, "fair_value": 1975.044935, "relative_strength": 2.699439, "rate_of_change": 0.12454661571789781, "market_dynamics": 0.717567, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2307.235508, "high": 2316.287007, "low": 2232.107862, "close": 2255.641846, "volume": 87100}, "trend_line": 2231.745744, "activity_lines": {"activity_5": 2287.744548, "activity_10": 2271.556032, "activity_20": 2257.650374, "activity_30": 2245.574149}, "trend_signal": 1, "fair_value": 1982.99092, "relative_strength": 0.764284, "rate_of_change": 0.010816649218559375, "market_dynamics": 0.573775, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2241.159329, "high": 2243.874789, "low": 2192.280949, "close": 2213.099609, "volume": 113100}, "trend_line": 2229.633716, "activity_lines": {"activity_5": 2261.495117, "activity_10": 2262.652614, "activity_20": 2255.443527, "activity_30": 2244.371173}, "trend_signal": 1, "fair_value": 1990.360898, "relative_strength": -3.241312, "rate_of_change": -0.09463569072230342, "market_dynamics": 0.214879, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2226.676765, "high": 2241.159223, "low": 2162.411106, "close": 2175.083252, "volume": 146300}, "trend_line": 2228.366504, "activity_lines": {"activity_5": 2227.340706, "activity_10": 2247.660001, "activity_20": 2249.913481, "activity_30": 2240.851788}, "trend_signal": 0, "fair_value": 1997.697949, "relative_strength": -5.664252, "rate_of_change": -0.056834985536240654, "market_dynamics": -0.339988, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2175.083135, "high": 2190.470721, "low": 2154.264738, "close": 2176.893555, "volume": 114400}, "trend_line": 2227.370841, "activity_lines": {"activity_5": 2202.418848, "activity_10": 2234.378951, "activity_20": 2244.607568, "activity_30": 2237.530953}, "trend_signal": 0, "fair_value": 2004.907806, "relative_strength": -3.638344, "rate_of_change": -0.04468129449140874, "market_dynamics": -0.807057, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2188.660397, "high": 2222.151138, "low": 2167.841874, "close": 2214.909912, "volume": 143600}, "trend_line": 2230.659562, "activity_lines": {"activity_5": 2199.280973, "activity_10": 2228.865745, "activity_20": 2242.387788, "activity_30": 2236.727022}, "trend_signal": 0, "fair_value": 2012.166012, "relative_strength": -5.616846, "rate_of_change": 0.14765035706956603, "market_dynamics": -0.962485, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2226.676779, "high": 2238.44377, "low": 2212.194329, "close": 2215.814941, "volume": 21800}, "trend_line": 2232.168148, "activity_lines": {"activity_5": 2202.177409, "activity_10": 2224.142467, "activity_20": 2239.39215, "activity_30": 2235.769304}, "trend_signal": 0, "fair_value": 2020.149716, "relative_strength": -4.441513, "rate_of_change": 0.06762959376229451, "market_dynamics": -1.000552, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2242.969569, "high": 2242.969569, "low": 2182.324459, "close": 2184.134766, "volume": 170600}, "trend_line": 2231.081966, "activity_lines": {"activity_5": 2197.168913, "activity_10": 2212.984411, "activity_20": 2233.198322, "activity_30": 2232.670377}, "trend_signal": 0, "fair_value": 2026.850796, "relative_strength": -3.987038, "rate_of_change": -0.04866040226284995, "market_dynamics": -0.839995, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2193.186192, "high": 2194.996498, "low": 2137.971778, "close": 2149.73877, "volume": 129000}, "trend_line": 2229.392342, "activity_lines": {"activity_5": 2182.626074, "activity_10": 2197.399299, "activity_20": 2223.974369, "activity_30": 2227.422428}, "trend_signal": 0, "fair_value": 2032.745351, "relative_strength": -3.537022, "rate_of_change": -0.07573114864216934, "market_dynamics": -0.74723, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2172.36777, "high": 2195.901746, "low": 2157.885318, "close": 2189.565674, "volume": 75100}, "trend_line": 2227.76307, "activity_lines": {"activity_5": 2183.048503, "activity_10": 2191.869647, "activity_20": 2219.064995, "activity_30": 2224.852966}, "trend_signal": 0, "fair_value": 2038.391418, "relative_strength": -5.165728, "rate_of_change": -0.07308143879863242, "market_dynamics": -0.795386, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2199.522326, "high": 2260.167744, "low": 2194.99656, "close": 2251.116211, "volume": 76400}, "trend_line": 2226.043286, "activity_lines": {"activity_5": 2203.142969, "activity_10": 2199.785654, "activity_20": 2220.375328, "activity_30": 2226.35962}, "trend_signal": 0, "fair_value": 2043.666076, "relative_strength": -1.41539, "rate_of_change": -0.07719779644250456, "market_dynamics": -0.631616, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2253.831493, "high": 2257.451994, "low": 2201.33252, "close": 2221.24585, "volume": 94800}, "trend_line": 2223.90109, "activity_lines": {"activity_5": 2210.866895, "activity_10": 2203.175835, "activity_20": 2219.172753, "activity_30": 2226.050108}, "trend_signal": 0, "fair_value": 2049.474095, "relative_strength": -0.648432, "rate_of_change": -0.09623334880650834, "market_dynamics": -0.63668, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2217.625241, "high": 2248.400433, "low": 2214.004614, "close": 2226.676758, "volume": 66900}, "trend_line": 2222.27181, "activity_lines": {"activity_5": 2220.039063, "activity_10": 2208.178835, "activity_20": 2218.797746, "activity_30": 2226.229184}, "trend_signal": 0, "fair_value": 2056.355348, "relative_strength": -1.287038, "rate_of_change": -0.07326225106529595, "market_dynamics": -0.555643, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2155.16971, "high": 2177.79854, "low": 2072.800876, "close": 2074.611084, "volume": 295700}, "trend_line": 2218.560677, "activity_lines": {"activity_5": 2175.68654, "activity_10": 2185.286675, "activity_20": 2204.091154, "activity_30": 2216.702685}, "trend_signal": 0, "fair_value": 2062.349213, "relative_strength": -6.980129, "rate_of_change": -0.16699725853968533, "market_dynamics": -0.57996, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2072.800984, "high": 2110.81744, "low": 2064.654604, "close": 2083.662842, "volume": 132500}, "trend_line": 2219.194295, "activity_lines": {"activity_5": 2139.359782, "activity_10": 2165.867055, "activity_20": 2191.087135, "activity_30": 2207.999599}, "trend_signal": 0, "fair_value": 2068.868906, "relative_strength": -2.385693, "rate_of_change": 0.028559867961629886, "market_dynamics": -0.896525, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2101.765738, "high": 2137.97195, "low": 2092.714325, "close": 2125.299805, "volume": 114700}, "trend_line": 2222.24165, "activity_lines": {"activity_5": 2123.972201, "activity_10": 2155.712895, "activity_20": 2182.71663, "activity_30": 2201.94189}, "trend_signal": 0, "fair_value": 2076.344355, "relative_strength": 0.335704, "rate_of_change": 0.13731808011880964, "market_dynamics": -1.076514, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2122.584345, "high": 2130.730724, "low": 2073.706148, "close": 2087.283447, "volume": 150900}, "trend_line": 2219.224479, "activity_lines": {"activity_5": 2104.30026, "activity_10": 2140.275946, "activity_20": 2171.316023, "activity_30": 2193.234909}, "trend_signal": 0, "fair_value": 2082.501704, "relative_strength": -1.796386, "rate_of_change": -0.13577150801758947, "market_dynamics": -1.240446, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2099.955585, "high": 2109.007088, "low": 2090.904053, "close": 2105.386475, "volume": 130800}, "trend_line": 2214.879753, "activity_lines": {"activity_5": 2099.59349, "activity_10": 2130.467392, "activity_20": 2162.074849, "activity_30": 2185.890522}, "trend_signal": 0, "fair_value": 2088.826505, "relative_strength": -2.528565, "rate_of_change": -0.19577676981814734, "market_dynamics": -1.24441, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2104.481352, "high": 2163.311195, "low": 2064.024185, "close": 2116.531738, "volume": 471800}, "trend_line": 2210.122062, "activity_lines": {"activity_5": 2106.687826, "activity_10": 2124.117037, "activity_20": 2154.748559, "activity_30": 2179.545488}, "trend_signal": 0, "fair_value": 2094.774914, "relative_strength": -0.530985, "rate_of_change": -0.21480583736232517, "market_dynamics": -0.997989, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2099.347401, "high": 2099.347401, "low": 1911.274849, "close": 1949.462158, "volume": 371700}, "trend_line": 2199.614356, "activity_lines": {"activity_5": 2055.297591, "activity_10": 2087.994158, "activity_20": 2132.406062, "activity_30": 2162.72872}, "trend_signal": 0, "fair_value": 2099.218196, "relative_strength": 0.614093, "rate_of_change": -0.47543555085329364, "market_dynamics": -1.013372, "expectation": {"probability": 62.3754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1839.673662, "high": 2049.703928, "low": 1775.709918, "close": 1974.283936, "volume": 293900}, "trend_line": 2188.063395, "activity_lines": {"activity_5": 2021.127995, "activity_10": 2060.749849, "activity_20": 2114.161398, "activity_30": 2148.191274}, "trend_signal": 0, "fair_value": 2104.23358, "relative_strength": 2.393388, "rate_of_change": -0.5251357342932306, "market_dynamics": -1.024361, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1985.740129, "high": 2044.930489, "low": 1959.009093, "close": 2039.202393, "volume": 73400}, "trend_line": 2179.822909, "activity_lines": {"activity_5": 2018.665609, "activity_10": 2050.34221, "activity_20": 2103.654756, "activity_30": 2138.587338}, "trend_signal": 0, "fair_value": 2110.030445, "relative_strength": 2.235528, "rate_of_change": -0.3766109345291683, "market_dynamics": -1.081208, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2043.021218, "high": 2107.939673, "low": 2041.111852, "close": 2067.842773, "volume": 84500}, "trend_line": 2173.47242, "activity_lines": {"activity_5": 2028.95542, "activity_10": 2048.451793, "activity_20": 2096.906434, "activity_30": 2131.362814}, "trend_signal": 0, "fair_value": 2115.804407, "relative_strength": 0.857602, "rate_of_change": -0.2913305009218951, "market_dynamics": -1.178526, "expectation": {"probability": 63.5053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2076.43507, "high": 2094.574043, "low": 1984.785522, "close": 2039.202393, "volume": 85300}, "trend_line": 2166.408626, "activity_lines": {"activity_5": 2032.201351, "activity_10": 2044.241926, "activity_20": 2088.122155, "activity_30": 2122.700231}, "trend_signal": 0, "fair_value": 2121.002967, "relative_strength": -3.466138, "rate_of_change": -0.32500039729053215, "market_dynamics": -1.138109, "expectation": {"probability": 63.6185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2039.202445, "high": 2067.842808, "low": 2022.018155, "close": 2064.97876, "volume": 46400}, "trend_line": 2161.109204, "activity_lines": {"activity_5": 2049.194694, "activity_10": 2045.362465, "activity_20": 2082.439821, "activity_30": 2116.156369}, "trend_signal": 0, "fair_value": 2126.456771, "relative_strength": -3.854532, "rate_of_change": -0.24461784062338984, "market_dynamics": -1.042051, "expectation": {"probability": 64.1916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2064.97876, "high": 2090.755268, "low": 2003.879118, "close": 2026.791504, "volume": 133200}, "trend_line": 2153.692066, "activity_lines": {"activity_5": 2045.757845, "activity_10": 2039.879577, "activity_20": 2073.653532, "activity_30": 2107.490711}, "trend_signal": 0, "fair_value": 2129.76498, "relative_strength": -6.152111, "rate_of_change": -0.3432097733086049, "market_dynamics": -0.919381, "expectation": {"probability": 63.487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2028.70091, "high": 2037.293055, "low": 1962.827742, "close": 1991.468262, "volume": 93600}, "trend_line": 2147.450879, "activity_lines": {"activity_5": 2027.046078, "activity_10": 2029.765341, "activity_20": 2062.398927, "activity_30": 2097.024659}, "trend_signal": 0, "fair_value": 2132.571433, "relative_strength": -6.204877, "rate_of_change": -0.2897901282420419, "market_dynamics": -0.949377, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1994.332259, "high": 2038.24775, "low": 1994.332259, "close": 2029.655518, "volume": 79200}, "trend_line": 2138.952507, "activity_lines": {"activity_5": 2024.245671, "activity_10": 2028.336337, "activity_20": 2055.849521, "activity_30": 2089.424958}, "trend_signal": 0, "fair_value": 2135.236161, "relative_strength": -6.384319, "rate_of_change": -0.3957423232869215, "market_dynamics": -0.696795, "expectation": {"probability": 62.6355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2035.383603, "high": 2043.021146, "low": 1996.241606, "close": 1997.196289, "volume": 86200}, "trend_line": 2128.708382, "activity_lines": {"activity_5": 2013.171338, "activity_10": 2022.382582, "activity_20": 2046.944376, "activity_30": 2080.279396}, "trend_signal": 0, "fair_value": 2138.317595, "relative_strength": -7.236248, "rate_of_change": -0.4789318587708207, "market_dynamics": -0.558155, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2014.380673, "high": 2032.519658, "low": 1995.286942, "close": 2009.607178, "volume": 109000}, "trend_line": 2118.576237, "activity_lines": {"activity_5": 2009.034375, "activity_10": 2020.855087, "activity_20": 2039.947612, "activity_30": 2072.595447}, "trend_signal": 0, "fair_value": 2141.425638, "relative_strength": -6.7628, "rate_of_change": -0.4759761875170547, "market_dynamics": -0.426589, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2009.607221, "high": 2061.160155, "low": 2009.607221, "close": 2041.111816, "volume": 68400}, "trend_line": 2109.916651, "activity_lines": {"activity_5": 2019.090397, "activity_10": 2023.962163, "activity_20": 2036.808236, "activity_30": 2067.597742}, "trend_signal": 0, "fair_value": 2143.952015, "relative_strength": -6.582399, "rate_of_change": -0.4087455456529892, "market_dynamics": -0.106463, "expectation": {"probability": 62.6362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2041.111723, "high": 2087.891113, "low": 2033.474261, "close": 2087.891113, "volume": 65600}, "trend_line": 2104.324959, "activity_lines": {"activity_5": 2043.784831, "activity_10": 2034.359513, "activity_20": 2039.124051, "activity_30": 2066.17674}, "trend_signal": 0, "fair_value": 2147.270669, "relative_strength": -8.459821, "rate_of_change": -0.26501956830141943, "market_dynamics": 0.090014, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2090.75522, "high": 2100.302047, "low": 2063.06958, "close": 2063.06958, "volume": 85000}, "trend_line": 2099.323958, "activity_lines": {"activity_5": 2053.77723, "activity_10": 2039.358607, "activity_20": 2039.710934, "activity_30": 2063.515103}, "trend_signal": 0, "fair_value": 2149.874265, "relative_strength": -8.637781, "rate_of_change": -0.23765345644983568, "market_dynamics": 0.307521, "expectation": {"probability": 64.181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2083.11771, "high": 2116.531598, "low": 2069.752279, "close": 2107.939453, "volume": 87000}, "trend_line": 2097.085832, "activity_lines": {"activity_5": 2076.498649, "activity_10": 2052.602646, "activity_20": 2045.35022, "activity_30": 2064.070941}, "trend_signal": 0, "fair_value": 2152.511342, "relative_strength": -6.011152, "rate_of_change": -0.10661174953350092, "market_dynamics": 0.634452, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2107.939498, "high": 2109.848864, "low": 2072.6162, "close": 2080.253662, "volume": 59000}, "trend_line": 2093.864502, "activity_lines": {"activity_5": 2082.608594, "activity_10": 2059.563139, "activity_20": 2048.194057, "activity_30": 2062.984995}, "trend_signal": 0, "fair_value": 2154.452062, "relative_strength": -7.683931, "rate_of_change": -0.15360983088270214, "market_dynamics": 0.768059, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2080.253733, "high": 2152.809533, "low": 2080.253733, "close": 2135.625244, "volume": 102800}, "trend_line": 2091.22168, "activity_lines": {"activity_5": 2102.465967, "activity_10": 2076.313468, "activity_20": 2056.327612, "activity_30": 2065.679236}, "trend_signal": 0, "fair_value": 2156.149427, "relative_strength": -8.767256, "rate_of_change": -0.12621743180972064, "market_dynamics": 0.945132, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2148.036296, "high": 2188.13281, "low": 2137.534726, "close": 2168.084473, "volume": 83100}, "trend_line": 2089.630664, "activity_lines": {"activity_5": 2126.842188, "activity_10": 2096.986679, "activity_20": 2067.503354, "activity_30": 2070.638126}, "trend_signal": 0, "fair_value": 2158.753765, "relative_strength": -5.750179, "rate_of_change": -0.07608069556740196, "market_dynamics": 1.153506, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2162.356493, "high": 2214.864036, "low": 2152.809665, "close": 2185.268799, "volume": 92900}, "trend_line": 2089.668465, "activity_lines": {"activity_5": 2151.600293, "activity_10": 2117.573109, "activity_20": 2079.930931, "activity_30": 2076.808328}, "trend_signal": 0, "fair_value": 2161.918311, "relative_strength": -7.137911, "rate_of_change": 0.0018089799624226638, "market_dynamics": 1.25904, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2195.770379, "high": 2279.782458, "low": 2154.719111, "close": 2267.371582, "volume": 198600}, "trend_line": 2093.589559, "activity_lines": {"activity_5": 2195.579378, "activity_10": 2150.257986, "activity_20": 2099.79743, "activity_30": 2088.273045}, "trend_signal": 0, "fair_value": 2164.560802, "relative_strength": -6.951908, "rate_of_change": 0.18764191859495816, "market_dynamics": 1.504809, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2267.371455, "high": 2316.060276, "low": 2255.915262, "close": 2296.966797, "volume": 185100}, "trend_line": 2097.169596, "activity_lines": {"activity_5": 2238.794727, "activity_10": 2183.411532, "activity_20": 2121.764235, "activity_30": 2101.394157}, "trend_signal": 1, "fair_value": 2167.091208, "relative_strength": -3.945485, "rate_of_change": 0.1709999452667396, "market_dynamics": 1.611877, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2297.921374, "high": 2301.740116, "low": 2238.731166, "close": 2238.731201, "volume": 108100}, "trend_line": 2096.756763, "activity_lines": {"activity_5": 2248.150667, "activity_10": 2200.752069, "activity_20": 2136.530008, "activity_30": 2110.527164}, "trend_signal": 1, "fair_value": 2169.825432, "relative_strength": -6.373211, "rate_of_change": -0.019685246285647506, "market_dynamics": 1.640079, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2245.413776, "high": 2308.422943, "low": 2240.640362, "close": 2283.601074, "volume": 104300}, "trend_line": 2098.83527, "activity_lines": {"activity_5": 2265.589502, "activity_10": 2222.657684, "activity_20": 2154.309831, "activity_30": 2122.581636}, "trend_signal": 1, "fair_value": 2172.323107, "relative_strength": -4.864335, "rate_of_change": 0.09912961945220027, "market_dynamics": 1.654718, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2300.785353, "high": 2317.969853, "low": 2277.872967, "close": 2282.646484, "volume": 168600}, "trend_line": 2100.700928, "activity_lines": {"activity_5": 2275.009033, "activity_10": 2240.831374, "activity_20": 2170.834936, "activity_30": 2134.440424}, "trend_signal": 1, "fair_value": 2175.211765, "relative_strength": -8.226192, "rate_of_change": 0.08889015858782318, "market_dynamics": 1.653216, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2302.694928, "high": 2307.468342, "low": 2274.054352, "close": 2282.646484, "volume": 183300}, "trend_line": 2107.635441, "activity_lines": {"activity_5": 2277.936718, "activity_10": 2255.012757, "activity_20": 2186.337167, "activity_30": 2146.178847}, "trend_signal": 1, "fair_value": 2178.211614, "relative_strength": -8.477193, "rate_of_change": 0.33010472397904783, "market_dynamics": 1.653123, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2281.691791, "high": 2549.002999, "low": 2281.691791, "close": 2543.274902, "volume": 875800}, "trend_line": 2122.955843, "activity_lines": {"activity_5": 2366.722216, "activity_10": 2313.404634, "activity_20": 2225.501895, "activity_30": 2174.284619}, "trend_signal": 1, "fair_value": 2182.765674, "relative_strength": 1.299592, "rate_of_change": 0.726899999021239, "market_dynamics": 1.744047, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2495.540733, "high": 2525.135899, "low": 2270.235532, "close": 2318.924561, "volume": 353700}, "trend_line": 2129.410002, "activity_lines": {"activity_5": 2364.303727, "activity_10": 2322.586972, "activity_20": 2241.022323, "activity_30": 2186.927762}, "trend_signal": 1, "fair_value": 2185.368001, "relative_strength": -8.23056, "rate_of_change": 0.30401758101946025, "market_dynamics": 1.620644, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2368.567917, "high": 2375.250696, "low": 2276.918504, "close": 2286.465332, "volume": 149000}, "trend_line": 2136.049398, "activity_lines": {"activity_5": 2345.719271, "activity_10": 2322.534916, "activity_20": 2252.060285, "activity_30": 2197.060364}, "trend_signal": 1, "fair_value": 2187.539879, "relative_strength": -13.620222, "rate_of_change": 0.3117950978798884, "market_dynamics": 1.326528, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2272.145053, "high": 2285.51059, "low": 2239.685838, "close": 2264.507568, "volume": 84100}, "trend_line": 2141.353434, "activity_lines": {"activity_5": 2319.624609, "activity_10": 2316.338161, "activity_20": 2259.602284, "activity_30": 2205.347987}, "trend_signal": 1, "fair_value": 2189.216255, "relative_strength": -13.232348, "rate_of_change": 0.2483105496046209, "market_dynamics": 0.939441, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2284.555943, "high": 2319.879219, "low": 2276.91847, "close": 2294.102783, "volume": 86300}, "trend_line": 2147.272469, "activity_lines": {"activity_5": 2304.60428, "activity_10": 2314.081649, "activity_20": 2268.844532, "activity_30": 2215.202784}, "trend_signal": 1, "fair_value": 2191.066463, "relative_strength": -14.834294, "rate_of_change": 0.2764156026753262, "market_dynamics": 0.529344, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2299.830712, "high": 2348.519531, "low": 2251.141928, "close": 2257.824707, "volume": 149300}, "trend_line": 2157.551221, "activity_lines": {"activity_5": 2276.727506, "activity_10": 2304.743102, "activity_20": 2273.217885, "activity_30": 2222.335187}, "trend_signal": 1, "fair_value": 2193.197704, "relative_strength": -20.684066, "rate_of_change": 0.47868876206413874, "market_dynamics": 0.218838, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2257.824743, "high": 2297.921326, "low": 2242.549725, "close": 2289.329346, "volume": 77100}, "trend_line": 2168.052734, "activity_lines": {"activity_5": 2278.382292, "activity_10": 2301.844345, "activity_20": 2279.409691, "activity_30": 2230.837001}, "trend_signal": 1, "fair_value": 2193.217107, "relative_strength": -15.780309, "rate_of_change": 0.4867329636388597, "market_dynamics": -0.00807, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2291.238549, "high": 2340.882195, "low": 2286.465149, "close": 2319.87915, "volume": 99300}, "trend_line": 2177.408626, "activity_lines": {"activity_5": 2292.193359, "activity_10": 2303.580131, "activity_20": 2287.329014, "activity_30": 2240.632254}, "trend_signal": 1, "fair_value": 2192.442228, "relative_strength": -14.405389, "rate_of_change": 0.43153433739310704, "market_dynamics": -0.137572, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2320.833824, "high": 2410.573916, "low": 2304.604217, "close": 2408.664551, "volume": 152000}, "trend_line": 2188.769352, "activity_lines": {"activity_5": 2333.371973, "activity_10": 2320.799117, "activity_20": 2302.599385, "activity_30": 2255.551991}, "trend_signal": 1, "fair_value": 2191.071649, "relative_strength": -7.580936, "rate_of_change": 0.5217544315910084, "market_dynamics": -0.170149, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2409.619395, "high": 2430.622441, "low": 2372.386766, "close": 2408.664551, "volume": 79200}, "trend_line": 2201.084757, "activity_lines": {"activity_5": 2364.940121, "activity_10": 2335.726864, "activity_20": 2316.224065, "activity_30": 2269.738778}, "trend_signal": 1, "fair_value": 2190.8712, "relative_strength": -10.21719, "rate_of_change": 0.5626634432151114, "market_dynamics": -0.122888, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2439.214563, "high": 2439.214563, "low": 2359.975737, "close": 2360.93042, "volume": 90300}, "trend_line": 2210.949813, "activity_lines": {"activity_5": 2372.95944, "activity_10": 2339.684442, "activity_20": 2323.870614, "activity_30": 2280.051401}, "trend_signal": 1, "fair_value": 2190.041786, "relative_strength": -12.099163, "rate_of_change": 0.44819064639045586, "market_dynamics": -0.080471, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2358.066408, "high": 2425.848827, "low": 2358.066408, "close": 2376.205322, "volume": 87800}, "trend_line": 2222.59694, "activity_lines": {"activity_5": 2379.19668, "activity_10": 2349.734628, "activity_20": 2331.635358, "activity_30": 2290.713047}, "trend_signal": 1, "fair_value": 2189.0985, "relative_strength": -11.863776, "rate_of_change": 0.5267929163980407, "market_dynamics": -0.055558, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2385.752282, "high": 2446.852003, "low": 2378.114819, "close": 2424.894287, "volume": 84000}, "trend_line": 2237.044474, "activity_lines": {"activity_5": 2395.871842, "activity_10": 2367.595885, "activity_20": 2342.891528, "activity_30": 2303.764489}, "trend_signal": 1, "fair_value": 2189.526269, "relative_strength": -7.398752, "rate_of_change": 0.650029420089092, "market_dynamics": -0.060924, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2443.033108, "high": 2455.444114, "low": 2405.800481, "close": 2450.670654, "volume": 69200}, "trend_line": 2251.078312, "activity_lines": {"activity_5": 2414.138118, "activity_10": 2387.626864, "activity_20": 2355.379686, "activity_30": 2317.546823}, "trend_signal": 1, "fair_value": 2190.135152, "relative_strength": -8.484035, "rate_of_change": 0.6273383548296987, "market_dynamics": -0.014877, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2459.262837, "high": 2496.495465, "low": 2455.444106, "close": 2485.039307, "volume": 42600}, "trend_line": 2267.339746, "activity_lines": {"activity_5": 2441.060205, "activity_10": 2410.521906, "activity_20": 2369.877231, "activity_30": 2332.641081}, "trend_signal": 1, "fair_value": 2192.017998, "relative_strength": -6.232029, "rate_of_change": 0.7223841975338621, "market_dynamics": 0.017361, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2482.17514, "high": 2544.229479, "low": 2453.534657, "close": 2531.818604, "volume": 102400}, "trend_line": 2284.746794, "activity_lines": {"activity_5": 2478.48374, "activity_10": 2438.450701, "activity_20": 2387.793434, "activity_30": 2349.704233}, "trend_signal": 1, "fair_value": 2193.703008, "relative_strength": -7.173656, "rate_of_change": 0.7677300250528943, "market_dynamics": 0.39448, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2549.002882, "high": 2572.870059, "low": 2527.999862, "close": 2570.960693, "volume": 104200}, "trend_line": 2302.408423, "activity_lines": {"activity_5": 2517.562093, "activity_10": 2468.514533, "activity_20": 2408.319113, "activity_30": 2368.169646}, "trend_signal": 1, "fair_value": 2196.067801, "relative_strength": -8.952568, "rate_of_change": 0.7730234722894076, "market_dynamics": 0.778328, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2572.870116, "high": 2630.151027, "low": 2545.184315, "close": 2572.870117, "volume": 155000}, "trend_line": 2318.57439, "activity_lines": {"activity_5": 2544.293229, "activity_10": 2493.804963, "activity_20": 2427.444596, "activity_30": 2385.618787}, "trend_signal": 1, "fair_value": 2198.571906, "relative_strength": -8.496843, "rate_of_change": 0.7021328986859933, "market_dynamics": 1.180657, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2560.459238, "high": 2565.232652, "low": 2488.857854, "close": 2518.453125, "volume": 161400}, "trend_line": 2333.753841, "activity_lines": {"activity_5": 2543.020312, "activity_10": 2504.601558, "activity_20": 2440.010038, "activity_30": 2398.51419}, "trend_signal": 1, "fair_value": 2200.79072, "relative_strength": -9.229176, "rate_of_change": 0.6546889789462382, "market_dynamics": 1.546533, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2547.093738, "high": 2591.00901, "low": 2525.136033, "close": 2574.779541, "volume": 149700}, "trend_line": 2349.315177, "activity_lines": {"activity_5": 2556.004036, "activity_10": 2523.643164, "activity_20": 2456.817011, "activity_30": 2414.064235}, "trend_signal": 1, "fair_value": 2204.005969, "relative_strength": -8.45934, "rate_of_change": 0.6667942319628626, "market_dynamics": 1.600765, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2592.918377, "high": 2628.241593, "low": 2550.912354, "close": 2550.912354, "volume": 153700}, "trend_line": 2365.0038, "activity_lines": {"activity_5": 2555.049349, "activity_10": 2535.325009, "activity_20": 2469.959809, "activity_30": 2427.070504}, "trend_signal": 1, "fair_value": 2207.052338, "relative_strength": -13.200681, "rate_of_change": 0.6677955837340597, "market_dynamics": 1.52223, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2633.015127, "high": 2672.157017, "low": 2595.782553, "close": 2638.743164, "volume": 268400}, "trend_line": 2381.774398, "activity_lines": {"activity_5": 2582.098682, "activity_10": 2559.521875, "activity_20": 2491.431077, "activity_30": 2444.731108}, "trend_signal": 1, "fair_value": 2211.106482, "relative_strength": -9.790883, "rate_of_change": 0.70911505512169, "market_dynamics": 1.470328, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2638.743153, "high": 2687.432012, "low": 2615.830767, "close": 2683.613281, "volume": 161400}, "trend_line": 2398.958691, "activity_lines": {"activity_5": 2619.585889, "activity_10": 2587.103529, "activity_20": 2515.652744, "activity_30": 2464.204585}, "trend_signal": 1, "fair_value": 2215.961842, "relative_strength": -11.064925, "rate_of_change": 0.7214912132076666, "market_dynamics": 1.473031, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2651.154042, "high": 2675.975794, "low": 2505.087511, "close": 2599.601074, "volume": 247300}, "trend_line": 2412.769767, "activity_lines": {"activity_5": 2621.686149, "activity_10": 2594.706254, "activity_20": 2529.982067, "activity_30": 2477.149254}, "trend_signal": 1, "fair_value": 2220.728715, "relative_strength": -8.473614, "rate_of_change": 0.5757112888943846, "market_dynamics": 1.372485, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2515.589173, "high": 2630.150911, "low": 2506.997028, "close": 2528.0, "volume": 156900}, "trend_line": 2421.457381, "activity_lines": {"activity_5": 2594.509521, "activity_10": 2586.582777, "activity_20": 2535.896558, "activity_30": 2484.583463}, "trend_signal": 1, "fair_value": 2223.527611, "relative_strength": -7.690305, "rate_of_change": 0.3600680893313098, "market_dynamics": 1.076366, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2521.31715, "high": 2571.915283, "low": 2509.860956, "close": 2525.135986, "volume": 86900}, "trend_line": 2429.063021, "activity_lines": {"activity_5": 2569.496859, "activity_10": 2577.157466, "activity_20": 2540.424488, "activity_30": 2491.272405}, "trend_signal": 1, "fair_value": 2226.657601, "relative_strength": -6.720467, "rate_of_change": 0.3140934901302633, "market_dynamics": 0.550544, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2495.540652, "high": 2539.456193, "low": 2463.081439, "close": 2528.0, "volume": 190000}, "trend_line": 2438.705314, "activity_lines": {"activity_5": 2547.157292, "activity_10": 2568.374387, "activity_20": 2543.952272, "activity_30": 2497.655436}, "trend_signal": 1, "fair_value": 2229.054071, "relative_strength": -6.272557, "rate_of_change": 0.3969552422740489, "market_dynamics": 0.08445, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2423.0, "high": 2485.0, "low": 2401.0, "close": 2426.0, "volume": 243200}, "trend_line": 2443.451945, "activity_lines": {"activity_5": 2498.200602, "activity_10": 2541.826957, "activity_20": 2536.629242, "activity_30": 2496.835738}, "trend_signal": 1, "fair_value": 2231.943722, "relative_strength": -9.215666, "rate_of_change": 0.194637333701237, "market_dynamics": -0.407931, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2427.0, "high": 2500.0, "low": 2423.0, "close": 2435.0, "volume": 130300}, "trend_line": 2448.530395, "activity_lines": {"activity_5": 2469.418131, "activity_10": 2519.586257, "activity_20": 2529.658018, "activity_30": 2496.290452}, "trend_signal": 1, "fair_value": 2234.791326, "relative_strength": -14.439107, "rate_of_change": 0.20783916010267312, "market_dynamics": -0.746761, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2435.0, "high": 2440.0, "low": 2388.0, "close": 2397.0, "volume": 151500}, "trend_line": 2452.342179, "activity_lines": {"activity_5": 2438.942399, "activity_10": 2491.953795, "activity_20": 2518.94234, "activity_30": 2492.96591}, "trend_signal": 0, "fair_value": 2237.888504, "relative_strength": -17.446646, "rate_of_change": 0.15567640115000445, "market_dynamics": -0.927848, "expectation": {"probability": 64.8957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2410.0, "high": 2429.0, "low": 2353.0, "close": 2357.0, "volume": 127700}, "trend_line": 2446.133016, "activity_lines": {"activity_5": 2403.866667, "activity_10": 2460.280961, "activity_20": 2504.472683, "activity_30": 2486.814802}, "trend_signal": 0, "fair_value": 2240.81239, "relative_strength": -19.938363, "rate_of_change": -0.25319317398569235, "market_dynamics": -1.175298, "expectation": {"probability": 64.9802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2350.0, "high": 2357.0, "low": 2315.0, "close": 2335.0, "volume": 108900}, "trend_line": 2446.668864, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2428.133807, "activity_20": 2487.926504, "activity_30": 2479.64493}, "trend_signal": 0, "fair_value": 2243.528757, "relative_strength": -19.911053, "rate_of_change": 0.0219059223883182, "market_dynamics": -1.332421, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2351.0, "high": 2352.0, "low": 2318.0, "close": 2323.0, "volume": 61900}, "trend_line": 2447.886686, "activity_lines": {"activity_5": 2350.333333, "activity_10": 2399.327437, "activity_20": 2470.433684, "activity_30": 2471.666293}, "trend_signal": 0, "fair_value": 2245.503257, "relative_strength": -23.850238, "rate_of_change": 0.049774696442109724, "market_dynamics": -1.36662, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2318.0, "high": 2327.0, "low": 2242.0, "close": 2250.0, "volume": 171700}, "trend_line": 2447.403101, "activity_lines": {"activity_5": 2310.533333, "activity_10": 2363.804945, "activity_20": 2446.473694, "activity_30": 2458.89941}, "trend_signal": 0, "fair_value": 2244.948483, "relative_strength": -24.165582, "rate_of_change": -0.01975520365242708, "market_dynamics": -1.382957, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2269.0, "high": 2280.0, "low": 2181.0, "close": 2200.0, "volume": 203400}, "trend_line": 2444.266341, "activity_lines": {"activity_5": 2266.4, "activity_10": 2325.547927, "activity_20": 2418.707374, "activity_30": 2442.93792}, "trend_signal": 0, "fair_value": 2243.413795, "relative_strength": -27.566259, "rate_of_change": -0.12816687200887336, "market_dynamics": -1.348751, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2205.0, "high": 2221.0, "low": 2175.0, "close": 2185.0, "volume": 145800}, "trend_line": 2441.838851, "activity_lines": {"activity_5": 2230.4, "activity_10": 2290.527273, "activity_20": 2390.869813, "activity_30": 2426.211059}, "trend_signal": 0, "fair_value": 2242.193003, "relative_strength": -30.733494, "rate_of_change": -0.09931364513275169, "market_dynamics": -1.35209, "expectation": {"probability": 59.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cecce3a-d27a-42d5-afa3-37970f42371a/", "share_image": "https://sharemaestro.com/terminal/4cecce3a-d27a-42d5-afa3-37970f42371a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}