{"ticker": {"uuid": "4cecce3a-d27a-42d5-afa3-37970f42371a", "symbol": "6070", "name": "Careerlink Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6070 fell 0.59%, moving from 2,357.00 to 2,343.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,343.00"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2265.0, "high": 2350.0, "low": 2260.0, "close": 2343.0, "volume": 149900}, "trend_line": 2412.74974, "activity_lines": {"activity_5": 2253.533333, "activity_10": 2225.836364, "activity_20": 2278.37314, "activity_30": 2343.796916}, "trend_signal": 0, "fair_value": 2229.113079, "relative_strength": -24.397211, "rate_of_change": -0.045853759802322626, "market_dynamics": -0.939369, "expectation": {"probability": 58.2073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2530.176182, "high": 2610.567627, "low": 2514.616506, "close": 2533.634033, "volume": 204200}, "trend_line": 2210.522965, "activity_lines": {"activity_5": 2539.454297, "activity_10": 2533.476647, "activity_20": 2371.655714, "activity_30": 2282.581089}, "trend_signal": 1, "fair_value": 1670.943254, "relative_strength": 4.266049, "rate_of_change": 0.2653021361683363, "market_dynamics": 0.679696, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2549.193576, "high": 2576.855222, "low": 2440.275721, "close": 2499.921143, "volume": 333400}, "trend_line": 2215.330843, "activity_lines": {"activity_5": 2519.284342, "activity_10": 2533.1623, "activity_20": 2396.11593, "activity_30": 2301.251939}, "trend_signal": 1, "fair_value": 1683.403492, "relative_strength": 1.21643, "rate_of_change": 0.2174995725502482, "market_dynamics": 0.585471, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2509.429912, "high": 2565.61763, "low": 2420.393903, "close": 2441.140137, "volume": 229800}, "trend_line": 2223.658333, "activity_lines": {"activity_5": 2487.473438, "activity_10": 2519.190017, "activity_20": 2411.911515, "activity_30": 2315.82028}, "trend_signal": 1, "fair_value": 1695.179611, "relative_strength": 0.235655, "rate_of_change": 0.37590276984193416, "market_dynamics": 0.513343, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2432.495735, "high": 2479.174976, "low": 2360.748586, "close": 2389.274658, "volume": 342600}, "trend_line": 2227.668913, "activity_lines": {"activity_5": 2452.550635, "activity_10": 2495.756214, "activity_20": 2421.101971, "activity_30": 2326.505205}, "trend_signal": 1, "fair_value": 1706.62838, "relative_strength": -3.095352, "rate_of_change": 0.18035954267260706, "market_dynamics": 0.323594, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2161.065947, "high": 2243.186453, "low": 2083.267761, "close": 2107.471436, "volume": 754700}, "trend_line": 2224.516187, "activity_lines": {"activity_5": 2330.090169, "activity_10": 2420.833993, "activity_20": 2401.775849, "activity_30": 2318.750529}, "trend_signal": 1, "fair_value": 1715.722667, "relative_strength": -11.809245, "rate_of_change": -0.14152578875619487, "market_dynamics": -0.002962, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2120.438046, "high": 2132.539935, "low": 2016.706642, "close": 2026.215332, "volume": 592600}, "trend_line": 2219.315706, "activity_lines": {"activity_5": 2207.399186, "activity_10": 2336.780287, "activity_20": 2374.933332, "activity_30": 2305.956925}, "trend_signal": 0, "fair_value": 1724.618766, "relative_strength": -15.624733, "rate_of_change": -0.23378031728389972, "market_dynamics": -0.38062, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2048.690714, "high": 2153.285975, "low": 2026.215328, "close": 2140.31958, "volume": 799800}, "trend_line": 2218.249097, "activity_lines": {"activity_5": 2156.570866, "activity_10": 2284.72607, "activity_20": 2358.715025, "activity_30": 2300.860401}, "trend_signal": 0, "fair_value": 1734.323132, "relative_strength": -13.830857, "rate_of_change": -0.04806026457237947, "market_dynamics": -0.585758, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2167.981511, "high": 2208.609398, "low": 2105.742864, "close": 2149.828613, "volume": 953100}, "trend_line": 2220.803361, "activity_lines": {"activity_5": 2132.885661, "activity_10": 2243.107901, "activity_20": 2342.690219, "activity_30": 2296.446176}, "trend_signal": 0, "fair_value": 1743.765769, "relative_strength": -13.146268, "rate_of_change": 0.11514775339950607, "market_dynamics": -0.679665, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2129.08239, "high": 2132.540096, "low": 2065.979136, "close": 2103.149414, "volume": 787900}, "trend_line": 2221.719051, "activity_lines": {"activity_5": 2113.061491, "activity_10": 2202.165523, "activity_20": 2321.09602, "activity_30": 2288.855599}, "trend_signal": 0, "fair_value": 1751.951371, "relative_strength": -17.300818, "rate_of_change": 0.041232376358953694, "market_dynamics": -0.651261, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2111.793706, "high": 2214.660418, "low": 2111.793706, "close": 2155.014893, "volume": 675100}, "trend_line": 2226.676327, "activity_lines": {"activity_5": 2129.60083, "activity_10": 2177.600076, "activity_20": 2303.478173, "activity_30": 2284.552105}, "trend_signal": 0, "fair_value": 1760.259442, "relative_strength": -12.29729, "rate_of_change": 0.2231279422017295, "market_dynamics": -0.598184, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2156.74397, "high": 2221.575914, "low": 2086.725347, "close": 2097.962891, "volume": 755900}, "trend_line": 2232.402523, "activity_lines": {"activity_5": 2123.953272, "activity_10": 2149.12116, "activity_20": 2279.266002, "activity_30": 2276.248012}, "trend_signal": 0, "fair_value": 1764.554947, "relative_strength": -13.052994, "rate_of_change": 0.25716337532159306, "market_dynamics": -0.619539, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2109.200528, "high": 2148.099718, "low": 2012.384817, "close": 2074.623291, "volume": 614100}, "trend_line": 2239.690999, "activity_lines": {"activity_5": 2105.742676, "activity_10": 2124.319975, "activity_20": 2252.435846, "activity_30": 2266.068707}, "trend_signal": 0, "fair_value": 1769.382062, "relative_strength": -11.545308, "rate_of_change": 0.3264857446140647, "market_dynamics": -0.709258, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2079.809741, "high": 2186.998779, "low": 2078.945315, "close": 2124.760254, "volume": 333500}, "trend_line": 2240.803931, "activity_lines": {"activity_5": 2108.624154, "activity_10": 2116.36729, "activity_20": 2231.627883, "activity_30": 2258.65382}, "trend_signal": 0, "fair_value": 1774.105443, "relative_strength": -12.975857, "rate_of_change": 0.049691319047891605, "market_dynamics": -0.773657, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2105.742857, "high": 2156.743992, "low": 2067.708058, "close": 2096.234131, "volume": 382700}, "trend_line": 2242.783134, "activity_lines": {"activity_5": 2103.668148, "activity_10": 2108.980398, "activity_20": 2209.601486, "activity_30": 2249.326736}, "trend_signal": 0, "fair_value": 1779.086454, "relative_strength": -11.073987, "rate_of_change": 0.08832557693330245, "market_dynamics": -0.813665, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2081.539036, "high": 2117.84471, "low": 2018.435739, "close": 2102.285156, "volume": 390800}, "trend_line": 2241.054293, "activity_lines": {"activity_5": 2101.190169, "activity_10": 2108.021702, "activity_20": 2189.480947, "activity_30": 2240.262351}, "trend_signal": 0, "fair_value": 1785.315042, "relative_strength": -9.905632, "rate_of_change": -0.07708462640862929, "market_dynamics": -0.86213, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2100.556036, "high": 2132.540186, "low": 2061.657021, "close": 2107.471436, "volume": 374400}, "trend_line": 2245.462858, "activity_lines": {"activity_5": 2103.956266, "activity_10": 2108.100262, "activity_20": 2171.356794, "activity_30": 2231.644102}, "trend_signal": 0, "fair_value": 1790.931505, "relative_strength": -12.283961, "rate_of_change": 0.19671834875977837, "market_dynamics": -0.856392, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1675.258406, "high": 1828.261841, "low": 1675.258406, "close": 1828.261841, "volume": 2518400}, "trend_line": 2240.045785, "activity_lines": {"activity_5": 2013.018596, "activity_10": 2055.936057, "activity_20": 2129.201601, "activity_30": 2204.727907}, "trend_signal": 0, "fair_value": 1794.794017, "relative_strength": -24.873924, "rate_of_change": -0.2412452729155796, "market_dynamics": -0.870679, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1832.583985, "high": 1863.703317, "low": 1758.243378, "close": 1814.431152, "volume": 1037500}, "trend_line": 2236.732149, "activity_lines": {"activity_5": 1933.894792, "activity_10": 2006.930959, "activity_20": 2089.495628, "activity_30": 2177.268899}, "trend_signal": 0, "fair_value": 1798.803482, "relative_strength": -27.072174, "rate_of_change": -0.14792715497999792, "market_dynamics": -0.994712, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1827.397478, "high": 1859.381256, "low": 1813.566689, "close": 1852.46582, "volume": 561700}, "trend_line": 2235.118555, "activity_lines": {"activity_5": 1888.137817, "activity_10": 1970.939391, "activity_20": 2057.408947, "activity_30": 2152.477523}, "trend_signal": 0, "fair_value": 1801.315286, "relative_strength": -24.899085, "rate_of_change": -0.07214068974335294, "market_dynamics": -1.087712, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1860.245693, "high": 1898.280385, "low": 1836.041718, "close": 1857.652344, "volume": 734200}, "trend_line": 2233.332068, "activity_lines": {"activity_5": 1860.360905, "activity_10": 1940.448711, "activity_20": 2028.829364, "activity_30": 2128.124864}, "trend_signal": 0, "fair_value": 1802.779599, "relative_strength": -23.605442, "rate_of_change": -0.0799280644869351, "market_dynamics": -1.16602, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1887.042789, "high": 1984.723005, "low": 1863.703334, "close": 1959.654785, "volume": 762600}, "trend_line": 2231.48796, "activity_lines": {"activity_5": 1882.89366, "activity_10": 1933.91052, "activity_20": 2013.072117, "activity_30": 2110.468265}, "trend_signal": 0, "fair_value": 1805.179484, "relative_strength": -15.972424, "rate_of_change": -0.08257204678262081, "market_dynamics": -1.129764, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1970.892228, "high": 2026.21546, "low": 1931.128529, "close": 1979.536621, "volume": 636300}, "trend_line": 2219.587691, "activity_lines": {"activity_5": 1921.908138, "activity_10": 1933.501902, "activity_20": 2001.941613, "activity_30": 2094.21334}, "trend_signal": 0, "fair_value": 1807.804134, "relative_strength": -16.119175, "rate_of_change": -0.5332885148078395, "market_dynamics": -0.904673, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1978.672044, "high": 2003.740409, "low": 1908.653454, "close": 1941.501709, "volume": 443900}, "trend_line": 2202.990702, "activity_lines": {"activity_5": 1938.159326, "activity_10": 1927.906694, "activity_20": 1989.666757, "activity_30": 2076.272309}, "trend_signal": 0, "fair_value": 1809.954481, "relative_strength": -17.52852, "rate_of_change": -0.7477509930018854, "market_dynamics": -0.716894, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1949.281707, "high": 2040.910877, "low": 1918.162354, "close": 2036.588745, "volume": 521700}, "trend_line": 2191.695532, "activity_lines": {"activity_5": 1977.634823, "activity_10": 1942.932011, "activity_20": 1988.827041, "activity_30": 2065.536699}, "trend_signal": 0, "fair_value": 1811.526061, "relative_strength": -13.563391, "rate_of_change": -0.5127198217289557, "market_dynamics": -0.411226, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2036.588883, "high": 2103.149596, "low": 2018.435926, "close": 2088.454346, "volume": 299900}, "trend_line": 2180.717318, "activity_lines": {"activity_5": 2022.123991, "activity_10": 1968.471899, "activity_20": 1994.606362, "activity_30": 2058.875977}, "trend_signal": 0, "fair_value": 1813.604261, "relative_strength": -10.599544, "rate_of_change": -0.5009005055543548, "market_dynamics": -0.121281, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2119.573486, "high": 2154.150536, "low": 2098.827253, "close": 2126.48877, "volume": 512000}, "trend_line": 2163.428784, "activity_lines": {"activity_5": 2063.904501, "activity_10": 2001.178607, "activity_20": 2004.098567, "activity_30": 2055.377361}, "trend_signal": 0, "fair_value": 1815.567733, "relative_strength": -13.958981, "rate_of_change": -0.7927911544195752, "market_dynamics": 0.173435, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2130.811058, "high": 2175.761399, "low": 2074.623309, "close": 2174.896973, "volume": 479100}, "trend_line": 2148.618286, "activity_lines": {"activity_5": 2110.698812, "activity_10": 2042.341036, "activity_20": 2017.723585, "activity_30": 2056.117244}, "trend_signal": 0, "fair_value": 1816.192237, "relative_strength": -12.400727, "rate_of_change": -0.6845844942775005, "market_dynamics": 0.495875, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2194.778588, "high": 2248.373336, "low": 2141.184117, "close": 2218.118408, "volume": 600000}, "trend_line": 2134.095931, "activity_lines": {"activity_5": 2158.876245, "activity_10": 2085.059451, "activity_20": 2035.300275, "activity_30": 2060.601123}, "trend_signal": 0, "fair_value": 1816.479165, "relative_strength": -9.685547, "rate_of_change": -0.6758927397493099, "market_dynamics": 0.720253, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2231.948899, "high": 2291.594343, "low": 2218.982504, "close": 2276.034668, "volume": 424800}, "trend_line": 2127.122892, "activity_lines": {"activity_5": 2207.917985, "activity_10": 2130.968326, "activity_20": 2058.06761, "activity_30": 2069.758461}, "trend_signal": 0, "fair_value": 1815.216606, "relative_strength": -7.957642, "rate_of_change": -0.32674440256921944, "market_dynamics": 0.877677, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2299.37429, "high": 2317.527245, "low": 2229.355544, "close": 2230.219971, "volume": 434600}, "trend_line": 2117.787085, "activity_lines": {"activity_5": 2225.725098, "activity_10": 2160.846005, "activity_20": 2075.648378, "activity_30": 2076.409885}, "trend_signal": 0, "fair_value": 1813.788413, "relative_strength": -11.256398, "rate_of_change": -0.4388936358642664, "market_dynamics": 0.914542, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2238.000076, "high": 2267.390593, "low": 2100.555976, "close": 2236.27124, "volume": 734700}, "trend_line": 2107.874992, "activity_lines": {"activity_5": 2236.098258, "activity_10": 2185.049958, "activity_20": 2093.447337, "activity_30": 2084.054024}, "trend_signal": 0, "fair_value": 1812.957306, "relative_strength": -14.271652, "rate_of_change": -0.46804010989612366, "market_dynamics": 1.04067, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2230.220162, "high": 2329.629092, "low": 2188.727694, "close": 2299.374268, "volume": 462800}, "trend_line": 2101.190096, "activity_lines": {"activity_5": 2260.18693, "activity_10": 2215.697798, "activity_20": 2116.597498, "activity_30": 2096.408816}, "trend_signal": 0, "fair_value": 1815.292394, "relative_strength": -12.878302, "rate_of_change": -0.31713911049617916, "market_dynamics": 1.062165, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2305.4253, "high": 2416.072062, "low": 2278.628081, "close": 2374.57959, "volume": 564900}, "trend_line": 2098.971411, "activity_lines": {"activity_5": 2301.045557, "activity_10": 2254.204104, "activity_20": 2145.839827, "activity_30": 2114.046848}, "trend_signal": 1, "fair_value": 1819.949935, "relative_strength": -11.621111, "rate_of_change": -0.1055918264712696, "market_dynamics": 1.145268, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2368.528492, "high": 2381.494889, "low": 2301.103189, "close": 2341.731201, "volume": 373800}, "trend_line": 2097.386629, "activity_lines": {"activity_5": 2320.523975, "activity_10": 2278.863832, "activity_20": 2170.764122, "activity_30": 2129.70877}, "trend_signal": 1, "fair_value": 1823.492149, "relative_strength": -12.182262, "rate_of_change": -0.07550279111447625, "market_dynamics": 1.196688, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2326.171428, "high": 2345.188808, "low": 2262.204028, "close": 2302.832031, "volume": 265100}, "trend_line": 2103.898649, "activity_lines": {"activity_5": 2322.656234, "activity_10": 2290.902939, "activity_20": 2190.814701, "activity_30": 2142.963312}, "trend_signal": 1, "fair_value": 1825.119424, "relative_strength": -11.018222, "rate_of_change": 0.3104825743599284, "market_dynamics": 1.084971, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2302.832031, "high": 2359.884144, "low": 2285.543502, "close": 2355.562012, "volume": 235500}, "trend_line": 2114.876872, "activity_lines": {"activity_5": 2337.524349, "activity_10": 2308.631539, "activity_20": 2214.932198, "activity_30": 2159.199658}, "trend_signal": 1, "fair_value": 1828.292775, "relative_strength": -13.417657, "rate_of_change": 0.5218037953119867, "market_dynamics": 1.058395, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2351.239752, "high": 2357.290736, "low": 2199.522423, "close": 2316.287109, "volume": 762600}, "trend_line": 2120.742456, "activity_lines": {"activity_5": 2331.348112, "activity_10": 2315.054279, "activity_20": 2234.127844, "activity_30": 2172.193867}, "trend_signal": 1, "fair_value": 1829.697859, "relative_strength": -13.279405, "rate_of_change": 0.2773487231175379, "market_dynamics": 1.065285, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2332.579668, "high": 2332.579668, "low": 2148.833657, "close": 2179.609131, "volume": 399400}, "trend_line": 2121.73514, "activity_lines": {"activity_5": 2278.485026, "activity_10": 2294.055748, "activity_20": 2237.98261, "activity_30": 2175.991717}, "trend_signal": 1, "fair_value": 1830.226802, "relative_strength": -15.122234, "rate_of_change": 0.04680832399951852, "market_dynamics": 0.765226, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2179.608962, "high": 2252.926424, "low": 2179.608962, "close": 2215.815186, "volume": 148200}, "trend_line": 2125.490666, "activity_lines": {"activity_5": 2250.688656, "activity_10": 2280.340305, "activity_20": 2243.546629, "activity_30": 2182.061397}, "trend_signal": 1, "fair_value": 1832.380963, "relative_strength": -14.528081, "rate_of_change": 0.17700258289544912, "market_dynamics": 0.470376, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2215.815003, "high": 2215.815003, "low": 2123.489237, "close": 2134.351074, "volume": 215800}, "trend_line": 2124.801872, "activity_lines": {"activity_5": 2204.131982, "activity_10": 2252.908105, "activity_20": 2239.621926, "activity_30": 2182.633036}, "trend_signal": 1, "fair_value": 1834.562972, "relative_strength": -11.97423, "rate_of_change": -0.032406352613930677, "market_dynamics": 0.040055, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2160.600645, "high": 2226.677021, "low": 2149.738806, "close": 2217.625488, "volume": 137600}, "trend_line": 2128.790625, "activity_lines": {"activity_5": 2196.565511, "activity_10": 2242.359779, "activity_20": 2242.310507, "activity_30": 2188.621657}, "trend_signal": 1, "fair_value": 1837.823705, "relative_strength": -10.433454, "rate_of_change": 0.18772352625262032, "market_dynamics": -0.455019, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2260.167336, "high": 2276.460092, "low": 2230.297328, "close": 2248.400391, "volume": 110200}, "trend_line": 2134.583195, "activity_lines": {"activity_5": 2208.453109, "activity_10": 2237.745903, "activity_20": 2246.701599, "activity_30": 2196.338416}, "trend_signal": 1, "fair_value": 1840.96299, "relative_strength": -9.726699, "rate_of_change": 0.2721061400766019, "market_dynamics": -0.559412, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2261.977834, "high": 2300.899492, "low": 2256.546984, "close": 2276.460205, "volume": 101000}, "trend_line": 2139.63986, "activity_lines": {"activity_5": 2234.219759, "activity_10": 2239.160609, "activity_20": 2252.48475, "activity_30": 2205.491771}, "trend_signal": 1, "fair_value": 1844.950434, "relative_strength": -8.339472, "rate_of_change": 0.23689238310526783, "market_dynamics": -0.603672, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2296.373623, "high": 2341.631282, "low": 2185.945013, "close": 2213.099609, "volume": 224500}, "trend_line": 2143.535376, "activity_lines": {"activity_5": 2232.409473, "activity_10": 2230.839196, "activity_20": 2250.638518, "activity_30": 2210.23111}, "trend_signal": 1, "fair_value": 1847.467599, "relative_strength": -11.682133, "rate_of_change": 0.1820640974598215, "market_dynamics": -0.561944, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2237.538691, "high": 2257.452061, "low": 2171.462454, "close": 2206.763428, "volume": 123500}, "trend_line": 2147.017985, "activity_lines": {"activity_5": 2228.668164, "activity_10": 2223.704506, "activity_20": 2247.348313, "activity_30": 2214.310339}, "trend_signal": 1, "fair_value": 1849.969849, "relative_strength": -11.035715, "rate_of_change": 0.16247033004414194, "market_dynamics": -0.578552, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2212.194347, "high": 2215.815133, "low": 2101.765709, "close": 2116.248291, "volume": 221200}, "trend_line": 2147.310547, "activity_lines": {"activity_5": 2189.927653, "activity_10": 2201.85922, "activity_20": 2234.874242, "activity_30": 2212.325198}, "trend_signal": 1, "fair_value": 1852.405944, "relative_strength": -13.808078, "rate_of_change": 0.01362643452658777, "market_dynamics": -0.655077, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2130.730644, "high": 2173.272833, "low": 2104.481201, "close": 2170.557373, "volume": 190300}, "trend_line": 2158.720398, "activity_lines": {"activity_5": 2176.048649, "activity_10": 2194.239471, "activity_20": 2227.621229, "activity_30": 2213.824993}, "trend_signal": 1, "fair_value": 1854.650401, "relative_strength": -11.542137, "rate_of_change": 0.5313554211308911, "market_dynamics": -0.727635, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2170.557249, "high": 2217.625368, "low": 2155.169646, "close": 2216.720215, "volume": 157100}, "trend_line": 2172.130033, "activity_lines": {"activity_5": 2182.746794, "activity_10": 2197.662598, "activity_20": 2224.785341, "activity_30": 2217.566917}, "trend_signal": 1, "fair_value": 1857.735688, "relative_strength": -9.377848, "rate_of_change": 0.6211844300180639, "market_dynamics": -0.730974, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2216.720073, "high": 2265.598554, "low": 2199.522093, "close": 2200.427246, "volume": 185400}, "trend_line": 2183.728748, "activity_lines": {"activity_5": 2187.996615, "activity_10": 2197.448619, "activity_20": 2220.4044, "activity_30": 2219.392543}, "trend_signal": 1, "fair_value": 1860.69597, "relative_strength": -8.899355, "rate_of_change": 0.5339788513480807, "market_dynamics": -0.698564, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2216.720215, "high": 2280.080895, "low": 2202.237763, "close": 2238.443848, "volume": 174300}, "trend_line": 2196.421798, "activity_lines": {"activity_5": 2206.76346, "activity_10": 2204.426531, "activity_20": 2220.004124, "activity_30": 2222.92255}, "trend_signal": 1, "fair_value": 1863.38588, "relative_strength": -8.980575, "rate_of_change": 0.5812557998160245, "market_dynamics": -0.576135, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2275.55507, "high": 2321.717934, "low": 2243.874709, "close": 2302.709717, "volume": 142200}, "trend_line": 2207.856962, "activity_lines": {"activity_5": 2244.840235, "activity_10": 2221.196551, "activity_20": 2225.685245, "activity_30": 2229.779835}, "trend_signal": 1, "fair_value": 1866.970976, "relative_strength": -8.832629, "rate_of_change": 0.5206269583744128, "market_dynamics": -0.318327, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2303.614914, "high": 2308.14076, "low": 2232.107617, "close": 2285.511719, "volume": 209700}, "trend_line": 2218.056132, "activity_lines": {"activity_5": 2264.753581, "activity_10": 2233.292676, "activity_20": 2229.412087, "activity_30": 2234.789819}, "trend_signal": 1, "fair_value": 1871.031865, "relative_strength": -9.504377, "rate_of_change": 0.461948856993043, "market_dynamics": -0.017003, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2290.037771, "high": 2311.761415, "low": 2250.210886, "close": 2275.555176, "volume": 110500}, "trend_line": 2229.191248, "activity_lines": {"activity_5": 2273.684457, "activity_10": 2242.903769, "activity_20": 2232.2567, "activity_30": 2238.499435}, "trend_signal": 1, "fair_value": 1875.563563, "relative_strength": -6.731482, "rate_of_change": 0.5020213798628936, "market_dynamics": 0.189052, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2277.365334, "high": 2277.365334, "low": 2154.264478, "close": 2185.944824, "volume": 202300}, "trend_line": 2234.169784, "activity_lines": {"activity_5": 2248.822884, "activity_10": 2236.238525, "activity_20": 2227.038538, "activity_30": 2235.709343}, "trend_signal": 0, "fair_value": 1879.721323, "relative_strength": -4.151058, "rate_of_change": 0.22333373166015932, "market_dynamics": 0.282563, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2221.245853, "high": 2225.771865, "low": 2060.128531, "close": 2064.654297, "volume": 189700}, "trend_line": 2233.376449, "activity_lines": {"activity_5": 2184.496631, "activity_10": 2208.014182, "activity_20": 2211.010738, "activity_30": 2224.77286}, "trend_signal": 0, "fair_value": 1883.589944, "relative_strength": -4.481881, "rate_of_change": -0.03550916343429956, "market_dynamics": -0.029718, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1949.699908, "high": 2057.413298, "low": 1792.203258, "close": 2033.87915, "volume": 308400}, "trend_line": 2230.289461, "activity_lines": {"activity_5": 2121.497965, "activity_10": 2176.778161, "activity_20": 2193.18615, "activity_30": 2211.902067}, "trend_signal": 0, "fair_value": 1886.644407, "relative_strength": -3.04861, "rate_of_change": -0.13822067486124995, "market_dynamics": -0.450193, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2045.646292, "high": 2177.798584, "low": 2007.629857, "close": 2177.798584, "volume": 147500}, "trend_line": 2230.386182, "activity_lines": {"activity_5": 2124.394482, "activity_10": 2173.206929, "activity_20": 2190.599999, "activity_30": 2208.515558}, "trend_signal": 0, "fair_value": 1891.706116, "relative_strength": -4.171852, "rate_of_change": 0.004336701656518447, "market_dynamics": -0.705694, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2178.70388, "high": 2235.728271, "low": 2167.842041, "close": 2235.728271, "volume": 89800}, "trend_line": 2230.973177, "activity_lines": {"activity_5": 2153.781771, "activity_10": 2180.03671, "activity_20": 2194.19043, "activity_30": 2208.860209}, "trend_signal": 0, "fair_value": 1896.352643, "relative_strength": -2.213674, "rate_of_change": 0.026318088084337884, "market_dynamics": -0.783209, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2242.969426, "high": 2290.037601, "low": 2236.633519, "close": 2259.262451, "volume": 139900}, "trend_line": 2230.414103, "activity_lines": {"activity_5": 2193.668913, "activity_10": 2190.799831, "activity_20": 2199.754977, "activity_30": 2210.685324}, "trend_signal": 0, "fair_value": 1900.754197, "relative_strength": -1.687898, "rate_of_change": -0.02505964687354833, "market_dynamics": -0.518726, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2262.883188, "high": 2322.623094, "low": 2240.254356, "close": 2264.693115, "volume": 180100}, "trend_line": 2231.563208, "activity_lines": {"activity_5": 2230.478434, "activity_10": 2201.480615, "activity_20": 2205.629839, "activity_30": 2212.896873}, "trend_signal": 0, "fair_value": 1905.432176, "relative_strength": 4.78385, "rate_of_change": 0.05151980515431502, "market_dynamics": -0.124531, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2244.780063, "high": 2331.674808, "low": 2237.538522, "close": 2320.812744, "volume": 211100}, "trend_line": 2234.381258, "activity_lines": {"activity_5": 2272.658577, "activity_10": 2221.887708, "activity_20": 2216.22875, "activity_30": 2218.654907}, "trend_signal": 0, "fair_value": 1910.444192, "relative_strength": 6.796833, "rate_of_change": 0.12628143311815423, "market_dynamics": 0.297375, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2340.726191, "high": 2353.398336, "low": 2274.649982, "close": 2286.416992, "volume": 196300}, "trend_line": 2233.949349, "activity_lines": {"activity_5": 2284.244564, "activity_10": 2235.711883, "activity_20": 2223.060508, "activity_30": 2222.012052}, "trend_signal": 0, "fair_value": 1915.307692, "relative_strength": 2.223731, "rate_of_change": -0.01933013886746024, "market_dynamics": 0.538192, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2302.709643, "high": 2308.140852, "low": 2242.064663, "close": 2258.357422, "volume": 424900}, "trend_line": 2230.075277, "activity_lines": {"activity_5": 2279.236133, "activity_10": 2244.417858, "activity_20": 2227.038895, "activity_30": 2223.586766}, "trend_signal": 0, "fair_value": 1920.561939, "relative_strength": -4.083899, "rate_of_change": -0.17341807690197855, "market_dynamics": 0.730653, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2191.375954, "high": 2283.701729, "low": 2191.375954, "close": 2251.116211, "volume": 156900}, "trend_line": 2227.054777, "activity_lines": {"activity_5": 2270.305355, "activity_10": 2252.119935, "activity_20": 2230.413846, "activity_30": 2224.944246}, "trend_signal": 0, "fair_value": 1926.252994, "relative_strength": -1.158136, "rate_of_change": -0.13544385838236814, "market_dynamics": 0.63937, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2269.218909, "high": 2269.218909, "low": 2220.340922, "close": 2223.961426, "volume": 98200}, "trend_line": 2224.425757, "activity_lines": {"activity_5": 2252.866065, "activity_10": 2253.699845, "activity_20": 2231.021596, "activity_30": 2224.744675}, "trend_signal": 1, "fair_value": 1932.674742, "relative_strength": -4.443283, "rate_of_change": -0.1180491843824933, "market_dynamics": 0.325128, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2244.779789, "high": 2269.219277, "low": 2224.866546, "close": 2249.305664, "volume": 60600}, "trend_line": 2220.883879, "activity_lines": {"activity_5": 2246.5903, "activity_10": 2256.991304, "activity_20": 2233.961187, "activity_30": 2226.34983}, "trend_signal": 1, "fair_value": 1938.950511, "relative_strength": -1.505506, "rate_of_change": -0.15922662237002666, "market_dynamics": 0.13699, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2258.357181, "high": 2258.357181, "low": 2164.221163, "close": 2178.703613, "volume": 99700}, "trend_line": 2216.297762, "activity_lines": {"activity_5": 2221.547656, "activity_10": 2243.529181, "activity_20": 2229.543167, "activity_30": 2223.628522}, "trend_signal": 1, "fair_value": 1944.969049, "relative_strength": -1.575083, "rate_of_change": -0.20649963032127674, "market_dynamics": -0.188304, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2178.70374, "high": 2314.476745, "low": 2178.70374, "close": 2284.606689, "volume": 144900}, "trend_line": 2219.797681, "activity_lines": {"activity_5": 2238.98693, "activity_10": 2249.305708, "activity_20": 2235.172363, "activity_30": 2228.03555}, "trend_signal": 1, "fair_value": 1951.985175, "relative_strength": 3.031242, "rate_of_change": 0.15791736381313293, "market_dynamics": -0.104831, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2274.650105, "high": 2323.528237, "low": 2267.408879, "close": 2304.52002, "volume": 98900}, "trend_line": 2222.754508, "activity_lines": {"activity_5": 2261.31403, "activity_10": 2257.814142, "activity_20": 2242.374798, "activity_30": 2233.501507}, "trend_signal": 1, "fair_value": 1959.303736, "relative_strength": 0.050076, "rate_of_change": 0.1332025447773218, "market_dynamics": 0.147134, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2290.037722, "high": 2348.872507, "low": 2248.400627, "close": 2313.571533, "volume": 155900}, "trend_line": 2228.728524, "activity_lines": {"activity_5": 2283.098047, "activity_10": 2267.145441, "activity_20": 2249.943601, "activity_30": 2239.36067}, "trend_signal": 1, "fair_value": 1967.117277, "relative_strength": 2.474252, "rate_of_change": 0.26876634277419353, "market_dynamics": 0.445148, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2269.219056, "high": 2333.484933, "low": 2265.598443, "close": 2300.899658, "volume": 78300}, "trend_line": 2231.504329, "activity_lines": {"activity_5": 2294.684098, "activity_10": 2273.284064, "activity_20": 2255.947808, "activity_30": 2244.016872}, "trend_signal": 1, "fair_value": 1975.044936, "relative_strength": 2.699451, "rate_of_change": 0.12454657308454513, "market_dynamics": 0.717076, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2307.235508, "high": 2316.287007, "low": 2232.10762, "close": 2255.641602, "volume": 87100}, "trend_line": 2231.745703, "activity_lines": {"activity_5": 2287.744531, "activity_10": 2271.556006, "activity_20": 2257.650344, "activity_30": 2245.574116}, "trend_signal": 1, "fair_value": 1982.99092, "relative_strength": 0.764274, "rate_of_change": 0.01081664941731682, "market_dynamics": 0.573283, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2241.159329, "high": 2243.874906, "low": 2192.280949, "close": 2213.099609, "volume": 113100}, "trend_line": 2229.633683, "activity_lines": {"activity_5": 2261.495101, "activity_10": 2262.652592, "activity_20": 2255.4435, "activity_30": 2244.371142}, "trend_signal": 1, "fair_value": 1990.360898, "relative_strength": -3.241311, "rate_of_change": -0.09463533399710233, "market_dynamics": 0.214634, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2226.67701, "high": 2241.159223, "low": 2162.411106, "close": 2175.083252, "volume": 146300}, "trend_line": 2228.366471, "activity_lines": {"activity_5": 2227.34069, "activity_10": 2247.659983, "activity_20": 2249.913458, "activity_30": 2240.851759}, "trend_signal": 0, "fair_value": 1997.69795, "relative_strength": -5.664251, "rate_of_change": -0.05683498637745506, "market_dynamics": -0.339987, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2175.083135, "high": 2190.470721, "low": 2154.264496, "close": 2176.893311, "volume": 114400}, "trend_line": 2227.370801, "activity_lines": {"activity_5": 2202.41875, "activity_10": 2234.378893, "activity_20": 2244.607524, "activity_30": 2237.53091}, "trend_signal": 0, "fair_value": 2004.907806, "relative_strength": -3.638354, "rate_of_change": -0.04468160928453455, "market_dynamics": -0.809327, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2188.660397, "high": 2222.150893, "low": 2167.841874, "close": 2214.909668, "volume": 143600}, "trend_line": 2230.659513, "activity_lines": {"activity_5": 2199.280811, "activity_10": 2228.865652, "activity_20": 2242.387724, "activity_30": 2236.726966}, "trend_signal": 0, "fair_value": 2012.16601, "relative_strength": -5.616856, "rate_of_change": 0.1476499556572948, "market_dynamics": -0.964755, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2226.677025, "high": 2238.444017, "low": 2212.194572, "close": 2215.815186, "volume": 21800}, "trend_line": 2232.168107, "activity_lines": {"activity_5": 2202.177377, "activity_10": 2224.142432, "activity_20": 2239.392114, "activity_30": 2235.769268}, "trend_signal": 0, "fair_value": 2020.149716, "relative_strength": -4.441502, "rate_of_change": 0.06762995388619414, "market_dynamics": -1.002821, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2242.969569, "high": 2242.969569, "low": 2182.324215, "close": 2184.134521, "volume": 170600}, "trend_line": 2231.081917, "activity_lines": {"activity_5": 2197.168815, "activity_10": 2212.984335, "activity_20": 2233.198267, "activity_30": 2232.670327}, "trend_signal": 0, "fair_value": 2026.850795, "relative_strength": -3.987048, "rate_of_change": -0.04866076155257906, "market_dynamics": -0.842264, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2193.186192, "high": 2194.996498, "low": 2137.971778, "close": 2149.73877, "volume": 129000}, "trend_line": 2229.392301, "activity_lines": {"activity_5": 2182.626009, "activity_10": 2197.399232, "activity_20": 2223.974318, "activity_30": 2227.422382}, "trend_signal": 0, "fair_value": 2032.745349, "relative_strength": -3.537021, "rate_of_change": -0.07573079173498203, "market_dynamics": -0.747229, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2172.367527, "high": 2195.901746, "low": 2157.885077, "close": 2189.565674, "volume": 75100}, "trend_line": 2227.763029, "activity_lines": {"activity_5": 2183.04847, "activity_10": 2191.869589, "activity_20": 2219.064948, "activity_30": 2224.852922}, "trend_signal": 0, "fair_value": 2038.391416, "relative_strength": -5.165727, "rate_of_change": -0.07308144014262806, "market_dynamics": -0.795384, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2199.522326, "high": 2260.167744, "low": 2194.99656, "close": 2251.116211, "volume": 76400}, "trend_line": 2226.043245, "activity_lines": {"activity_5": 2203.142953, "activity_10": 2199.785605, "activity_20": 2220.375285, "activity_30": 2226.359579}, "trend_signal": 0, "fair_value": 2043.666075, "relative_strength": -1.415389, "rate_of_change": -0.07719779786328185, "market_dynamics": -0.631615, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2253.831493, "high": 2257.451994, "low": 2201.332764, "close": 2221.24585, "volume": 94800}, "trend_line": 2223.90105, "activity_lines": {"activity_5": 2210.866878, "activity_10": 2203.175799, "activity_20": 2219.172713, "activity_30": 2226.050069}, "trend_signal": 0, "fair_value": 2049.474095, "relative_strength": -0.648431, "rate_of_change": -0.09623330565619365, "market_dynamics": -0.636679, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2217.625241, "high": 2248.400433, "low": 2214.004614, "close": 2226.676758, "volume": 66900}, "trend_line": 2222.271769, "activity_lines": {"activity_5": 2220.039063, "activity_10": 2208.178809, "activity_20": 2218.79771, "activity_30": 2226.229147}, "trend_signal": 0, "fair_value": 2056.355347, "relative_strength": -1.287036, "rate_of_change": -0.07326229734906559, "market_dynamics": -0.555641, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2155.16971, "high": 2177.79854, "low": 2072.800633, "close": 2074.611084, "volume": 295700}, "trend_line": 2218.560645, "activity_lines": {"activity_5": 2175.68654, "activity_10": 2185.286657, "activity_20": 2204.091122, "activity_30": 2216.702651}, "trend_signal": 0, "fair_value": 2062.349213, "relative_strength": -6.980128, "rate_of_change": -0.16699685662973146, "market_dynamics": -0.586221, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2072.800742, "high": 2110.817193, "low": 2064.654363, "close": 2083.662598, "volume": 132500}, "trend_line": 2219.194255, "activity_lines": {"activity_5": 2139.359701, "activity_10": 2165.867001, "activity_20": 2191.087083, "activity_30": 2207.999552}, "trend_signal": 0, "fair_value": 2068.868904, "relative_strength": -2.385703, "rate_of_change": 0.028559507779417154, "market_dynamics": -0.909507, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2101.765738, "high": 2137.97195, "low": 2092.714083, "close": 2125.299805, "volume": 114700}, "trend_line": 2222.24161, "activity_lines": {"activity_5": 2123.972136, "activity_10": 2155.712851, "activity_20": 2182.716582, "activity_30": 2201.941845}, "trend_signal": 0, "fair_value": 2076.344353, "relative_strength": 0.335705, "rate_of_change": 0.13731808259390763, "market_dynamics": -1.089363, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2122.584345, "high": 2130.730724, "low": 2073.706148, "close": 2087.283447, "volume": 150900}, "trend_line": 2219.224439, "activity_lines": {"activity_5": 2104.300212, "activity_10": 2140.275906, "activity_20": 2171.31598, "activity_30": 2193.234867}, "trend_signal": 0, "fair_value": 2082.501702, "relative_strength": -1.796385, "rate_of_change": -0.13577151046145527, "market_dynamics": -1.254139, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2099.95534, "high": 2109.006843, "low": 2090.903809, "close": 2105.38623, "volume": 130800}, "trend_line": 2214.879704, "activity_lines": {"activity_5": 2099.593376, "activity_10": 2130.467316, "activity_20": 2162.074786, "activity_30": 2185.890466}, "trend_signal": 0, "fair_value": 2088.826501, "relative_strength": -2.528575, "rate_of_change": -0.19577717889398782, "market_dynamics": -1.251744, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2104.481106, "high": 2163.311195, "low": 2064.024185, "close": 2116.531738, "volume": 471800}, "trend_line": 2210.122013, "activity_lines": {"activity_5": 2106.687744, "activity_10": 2124.11697, "activity_20": 2154.7485, "activity_30": 2179.545436}, "trend_signal": 0, "fair_value": 2094.77491, "relative_strength": -0.530984, "rate_of_change": -0.21480584211447518, "market_dynamics": -0.998853, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2099.347401, "high": 2099.347401, "low": 1911.274849, "close": 1949.462158, "volume": 371700}, "trend_line": 2199.614315, "activity_lines": {"activity_5": 2055.297542, "activity_10": 2087.994101, "activity_20": 2132.406008, "activity_30": 2162.728672}, "trend_signal": 0, "fair_value": 2099.218192, "relative_strength": 0.614095, "rate_of_change": -0.47543519942309836, "market_dynamics": -1.021478, "expectation": {"probability": 62.3754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1839.673662, "high": 2049.703928, "low": 1775.709918, "close": 1974.283936, "volume": 293900}, "trend_line": 2188.063355, "activity_lines": {"activity_5": 2021.127962, "activity_10": 2060.7498, "activity_20": 2114.161349, "activity_30": 2148.191228}, "trend_signal": 0, "fair_value": 2104.233577, "relative_strength": 2.39339, "rate_of_change": -0.5251356986190568, "market_dynamics": -1.036073, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1985.740129, "high": 2044.930489, "low": 1959.009093, "close": 2039.202393, "volume": 73400}, "trend_line": 2179.822868, "activity_lines": {"activity_5": 2018.665593, "activity_10": 2050.34217, "activity_20": 2103.654713, "activity_30": 2138.587295}, "trend_signal": 0, "fair_value": 2110.030441, "relative_strength": 2.23553, "rate_of_change": -0.3766109871164849, "market_dynamics": -1.093862, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2043.021218, "high": 2107.939673, "low": 2041.111852, "close": 2067.842773, "volume": 84500}, "trend_line": 2173.47238, "activity_lines": {"activity_5": 2028.95542, "activity_10": 2048.451762, "activity_20": 2096.906395, "activity_30": 2131.362773}, "trend_signal": 0, "fair_value": 2115.804403, "relative_strength": 0.857604, "rate_of_change": -0.2913304605262101, "market_dynamics": -1.190795, "expectation": {"probability": 63.5053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2076.43507, "high": 2094.574043, "low": 1984.785522, "close": 2039.202393, "volume": 85300}, "trend_line": 2166.408586, "activity_lines": {"activity_5": 2032.201351, "activity_10": 2044.241903, "activity_20": 2088.122122, "activity_30": 2122.700193}, "trend_signal": 0, "fair_value": 2121.002963, "relative_strength": -3.466136, "rate_of_change": -0.3250004032717519, "market_dynamics": -1.143137, "expectation": {"probability": 63.6185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2039.202445, "high": 2067.842808, "low": 2022.018155, "close": 2064.97876, "volume": 46400}, "trend_line": 2161.109163, "activity_lines": {"activity_5": 2049.194694, "activity_10": 2045.362451, "activity_20": 2082.439792, "activity_30": 2116.156333}, "trend_signal": 0, "fair_value": 2126.456768, "relative_strength": -3.854531, "rate_of_change": -0.24461789129928851, "market_dynamics": -1.042627, "expectation": {"probability": 64.1916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2064.97876, "high": 2090.755268, "low": 2003.879118, "close": 2026.791504, "volume": 133200}, "trend_line": 2153.692025, "activity_lines": {"activity_5": 2045.757845, "activity_10": 2039.879568, "activity_20": 2073.653506, "activity_30": 2107.490678}, "trend_signal": 0, "fair_value": 2129.764979, "relative_strength": -6.152109, "rate_of_change": -0.3432097798199123, "market_dynamics": -0.919112, "expectation": {"probability": 63.487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2028.70091, "high": 2037.293055, "low": 1962.827742, "close": 1991.468262, "volume": 93600}, "trend_line": 2147.450846, "activity_lines": {"activity_5": 2027.046078, "activity_10": 2029.765337, "activity_20": 2062.398904, "activity_30": 2097.024628}, "trend_signal": 0, "fair_value": 2132.571432, "relative_strength": -6.204875, "rate_of_change": -0.2897897623036259, "market_dynamics": -0.949243, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1994.332259, "high": 2038.24775, "low": 1994.332259, "close": 2029.655518, "volume": 79200}, "trend_line": 2138.952474, "activity_lines": {"activity_5": 2024.245671, "activity_10": 2028.336337, "activity_20": 2055.849501, "activity_30": 2089.42493}, "trend_signal": 0, "fair_value": 2135.236161, "relative_strength": -6.384318, "rate_of_change": -0.3957423293683164, "market_dynamics": -0.696795, "expectation": {"probability": 62.6355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2035.383603, "high": 2043.021146, "low": 1996.241606, "close": 1997.196289, "volume": 86200}, "trend_line": 2128.70835, "activity_lines": {"activity_5": 2013.171338, "activity_10": 2022.382582, "activity_20": 2046.944358, "activity_30": 2080.279369}, "trend_signal": 0, "fair_value": 2138.317593, "relative_strength": -7.236246, "rate_of_change": -0.4789318194079839, "market_dynamics": -0.558154, "expectation": {"probability": 61.9988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2014.380673, "high": 2032.519658, "low": 1995.286942, "close": 2009.607178, "volume": 109000}, "trend_line": 2118.576205, "activity_lines": {"activity_5": 2009.034375, "activity_10": 2020.855087, "activity_20": 2039.947597, "activity_30": 2072.595423}, "trend_signal": 0, "fair_value": 2141.425637, "relative_strength": -6.762799, "rate_of_change": -0.475976194672231, "market_dynamics": -0.426589, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2009.607221, "high": 2061.160155, "low": 2009.607221, "close": 2041.111816, "volume": 68400}, "trend_line": 2109.91661, "activity_lines": {"activity_5": 2019.090397, "activity_10": 2023.962163, "activity_20": 2036.808223, "activity_30": 2067.59772}, "trend_signal": 0, "fair_value": 2143.952015, "relative_strength": -6.582397, "rate_of_change": -0.40874597664045925, "market_dynamics": -0.106462, "expectation": {"probability": 62.6362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2041.111723, "high": 2087.891113, "low": 2033.474261, "close": 2087.891113, "volume": 65600}, "trend_line": 2104.324927, "activity_lines": {"activity_5": 2043.784831, "activity_10": 2034.359513, "activity_20": 2039.124041, "activity_30": 2066.176721}, "trend_signal": 0, "fair_value": 2147.270669, "relative_strength": -8.459819, "rate_of_change": -0.2650191468941563, "market_dynamics": 0.090015, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2090.75522, "high": 2100.302047, "low": 2063.06958, "close": 2063.06958, "volume": 85000}, "trend_line": 2099.323926, "activity_lines": {"activity_5": 2053.77723, "activity_10": 2039.358607, "activity_20": 2039.710926, "activity_30": 2063.515085}, "trend_signal": 0, "fair_value": 2149.874264, "relative_strength": -8.63778, "rate_of_change": -0.23765346006377877, "market_dynamics": 0.307521, "expectation": {"probability": 64.181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2083.11771, "high": 2116.531598, "low": 2069.752279, "close": 2107.939453, "volume": 87000}, "trend_line": 2097.085799, "activity_lines": {"activity_5": 2076.498649, "activity_10": 2052.602646, "activity_20": 2045.350214, "activity_30": 2064.070926}, "trend_signal": 0, "fair_value": 2152.511341, "relative_strength": -6.01115, "rate_of_change": -0.10661179879298327, "market_dynamics": 0.634206, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2107.939498, "high": 2109.848864, "low": 2072.6162, "close": 2080.253662, "volume": 59000}, "trend_line": 2093.864478, "activity_lines": {"activity_5": 2082.608594, "activity_10": 2059.563139, "activity_20": 2048.194053, "activity_30": 2062.984981}, "trend_signal": 0, "fair_value": 2154.452062, "relative_strength": -7.683929, "rate_of_change": -0.15360940413292024, "market_dynamics": 0.767567, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2080.253733, "high": 2152.809533, "low": 2080.253733, "close": 2135.625244, "volume": 102800}, "trend_line": 2091.221663, "activity_lines": {"activity_5": 2102.465967, "activity_10": 2076.313468, "activity_20": 2056.32761, "activity_30": 2065.679224}, "trend_signal": 0, "fair_value": 2156.149425, "relative_strength": -8.767255, "rate_of_change": -0.12621709894637007, "market_dynamics": 0.944393, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2148.036296, "high": 2188.13281, "low": 2137.534726, "close": 2168.084473, "volume": 83100}, "trend_line": 2089.63064, "activity_lines": {"activity_5": 2126.842188, "activity_10": 2096.986679, "activity_20": 2067.503353, "activity_30": 2070.638115}, "trend_signal": 0, "fair_value": 2158.753764, "relative_strength": -5.750178, "rate_of_change": -0.07608103091843069, "market_dynamics": 1.152768, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2162.356493, "high": 2214.864036, "low": 2152.809665, "close": 2185.268799, "volume": 92900}, "trend_line": 2089.668449, "activity_lines": {"activity_5": 2151.600293, "activity_10": 2117.573109, "activity_20": 2079.930931, "activity_30": 2076.808319}, "trend_signal": 0, "fair_value": 2161.918309, "relative_strength": -7.13791, "rate_of_change": 0.0018093628259549597, "market_dynamics": 1.258148, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2195.770379, "high": 2279.782458, "low": 2154.719111, "close": 2267.371582, "volume": 198600}, "trend_line": 2093.589543, "activity_lines": {"activity_5": 2195.579378, "activity_10": 2150.257986, "activity_20": 2099.79743, "activity_30": 2088.273037}, "trend_signal": 0, "fair_value": 2164.560801, "relative_strength": -6.951906, "rate_of_change": 0.18764192003170102, "market_dynamics": 1.503274, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2267.371455, "high": 2316.060276, "low": 2255.915262, "close": 2296.966797, "volume": 185100}, "trend_line": 2097.16958, "activity_lines": {"activity_5": 2238.794727, "activity_10": 2183.411532, "activity_20": 2121.764235, "activity_30": 2101.394151}, "trend_signal": 1, "fair_value": 2167.091206, "relative_strength": -3.945484, "rate_of_change": 0.17099994657358558, "market_dynamics": 1.6097, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2297.921374, "high": 2301.740116, "low": 2238.731166, "close": 2238.731201, "volume": 108100}, "trend_line": 2096.756746, "activity_lines": {"activity_5": 2248.150667, "activity_10": 2200.752069, "activity_20": 2136.530008, "activity_30": 2110.527158}, "trend_signal": 1, "fair_value": 2169.82543, "relative_strength": -6.373209, "rate_of_change": -0.01968529411914332, "market_dynamics": 1.637501, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2245.413776, "high": 2308.422943, "low": 2240.640362, "close": 2283.601074, "volume": 104300}, "trend_line": 2098.835254, "activity_lines": {"activity_5": 2265.589502, "activity_10": 2222.657684, "activity_20": 2154.309831, "activity_30": 2122.581631}, "trend_signal": 1, "fair_value": 2172.323104, "relative_strength": -4.864334, "rate_of_change": 0.09912966794861841, "market_dynamics": 1.652038, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2300.785353, "high": 2317.969853, "low": 2277.872967, "close": 2282.646484, "volume": 168600}, "trend_line": 2100.700911, "activity_lines": {"activity_5": 2275.009033, "activity_10": 2240.831374, "activity_20": 2170.834936, "activity_30": 2134.44042}, "trend_signal": 1, "fair_value": 2175.211763, "relative_strength": -8.226191, "rate_of_change": 0.08889011161996749, "market_dynamics": 1.651024, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2302.694928, "high": 2307.468342, "low": 2274.054352, "close": 2282.646484, "volume": 183300}, "trend_line": 2107.635425, "activity_lines": {"activity_5": 2277.936718, "activity_10": 2255.012757, "activity_20": 2186.337167, "activity_30": 2146.178844}, "trend_signal": 1, "fair_value": 2178.211612, "relative_strength": -8.477192, "rate_of_change": 0.33010477425360796, "market_dynamics": 1.65142, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2281.691791, "high": 2549.002999, "low": 2281.691791, "close": 2543.274902, "volume": 875800}, "trend_line": 2122.955835, "activity_lines": {"activity_5": 2366.722216, "activity_10": 2313.404634, "activity_20": 2225.501895, "activity_30": 2174.284617}, "trend_signal": 1, "fair_value": 2182.765671, "relative_strength": 1.299593, "rate_of_change": 0.7269003841117476, "market_dynamics": 1.741682, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2495.540733, "high": 2525.135899, "low": 2270.235532, "close": 2318.924561, "volume": 353700}, "trend_line": 2129.409993, "activity_lines": {"activity_5": 2364.303727, "activity_10": 2322.586972, "activity_20": 2241.022323, "activity_30": 2186.927761}, "trend_signal": 1, "fair_value": 2185.367999, "relative_strength": -8.230559, "rate_of_change": 0.30401753506096874, "market_dynamics": 1.618608, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2368.567917, "high": 2375.250696, "low": 2276.918504, "close": 2286.465332, "volume": 149000}, "trend_line": 2136.04939, "activity_lines": {"activity_5": 2345.719271, "activity_10": 2322.534916, "activity_20": 2252.060285, "activity_30": 2197.060363}, "trend_signal": 1, "fair_value": 2187.539877, "relative_strength": -13.620221, "rate_of_change": 0.311795146159057, "market_dynamics": 1.324718, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2272.145053, "high": 2285.51059, "low": 2239.685838, "close": 2264.507568, "volume": 84100}, "trend_line": 2141.353434, "activity_lines": {"activity_5": 2319.624609, "activity_10": 2316.338161, "activity_20": 2259.602284, "activity_30": 2205.347987}, "trend_signal": 1, "fair_value": 2189.216254, "relative_strength": -13.232347, "rate_of_change": 0.24831092505777577, "market_dynamics": 0.938032, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2284.555943, "high": 2319.879219, "low": 2276.91847, "close": 2294.102783, "volume": 86300}, "trend_line": 2147.272469, "activity_lines": {"activity_5": 2304.60428, "activity_10": 2314.081649, "activity_20": 2268.844532, "activity_30": 2215.202784}, "trend_signal": 1, "fair_value": 2191.06646, "relative_strength": -14.834294, "rate_of_change": 0.2764156026753262, "market_dynamics": 0.528996, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2299.830712, "high": 2348.519531, "low": 2251.141928, "close": 2257.824707, "volume": 149300}, "trend_line": 2157.551221, "activity_lines": {"activity_5": 2276.727506, "activity_10": 2304.743102, "activity_20": 2273.217885, "activity_30": 2222.335187}, "trend_signal": 1, "fair_value": 2193.197702, "relative_strength": -20.684065, "rate_of_change": 0.47868876206413874, "market_dynamics": 0.218664, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2257.824743, "high": 2297.921326, "low": 2242.549725, "close": 2289.329346, "volume": 77100}, "trend_line": 2168.052734, "activity_lines": {"activity_5": 2278.382292, "activity_10": 2301.844345, "activity_20": 2279.409691, "activity_30": 2230.837001}, "trend_signal": 1, "fair_value": 2193.217104, "relative_strength": -15.780308, "rate_of_change": 0.4867329636388597, "market_dynamics": -0.00807, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2291.238549, "high": 2340.882195, "low": 2286.465149, "close": 2319.87915, "volume": 99300}, "trend_line": 2177.408626, "activity_lines": {"activity_5": 2292.193359, "activity_10": 2303.580131, "activity_20": 2287.329014, "activity_30": 2240.632254}, "trend_signal": 1, "fair_value": 2192.442226, "relative_strength": -14.405388, "rate_of_change": 0.43153433739310704, "market_dynamics": -0.137572, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2320.833824, "high": 2410.573916, "low": 2304.604217, "close": 2408.664551, "volume": 152000}, "trend_line": 2188.769352, "activity_lines": {"activity_5": 2333.371973, "activity_10": 2320.799117, "activity_20": 2302.599385, "activity_30": 2255.551991}, "trend_signal": 1, "fair_value": 2191.071646, "relative_strength": -7.580935, "rate_of_change": 0.5217544315910084, "market_dynamics": -0.170149, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2409.619395, "high": 2430.622441, "low": 2372.386766, "close": 2408.664551, "volume": 79200}, "trend_line": 2201.084757, "activity_lines": {"activity_5": 2364.940121, "activity_10": 2335.726864, "activity_20": 2316.224065, "activity_30": 2269.738778}, "trend_signal": 1, "fair_value": 2190.8712, "relative_strength": -10.217189, "rate_of_change": 0.5626634432151114, "market_dynamics": -0.122888, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2439.214563, "high": 2439.214563, "low": 2359.975737, "close": 2360.93042, "volume": 90300}, "trend_line": 2210.949813, "activity_lines": {"activity_5": 2372.95944, "activity_10": 2339.684442, "activity_20": 2323.870614, "activity_30": 2280.051401}, "trend_signal": 1, "fair_value": 2190.041786, "relative_strength": -12.099162, "rate_of_change": 0.44819064639045586, "market_dynamics": -0.080471, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2358.066408, "high": 2425.848827, "low": 2358.066408, "close": 2376.205322, "volume": 87800}, "trend_line": 2222.59694, "activity_lines": {"activity_5": 2379.19668, "activity_10": 2349.734628, "activity_20": 2331.635358, "activity_30": 2290.713047}, "trend_signal": 1, "fair_value": 2189.098498, "relative_strength": -11.863775, "rate_of_change": 0.5267929163980407, "market_dynamics": -0.055558, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2385.752282, "high": 2446.852003, "low": 2378.114819, "close": 2424.894287, "volume": 84000}, "trend_line": 2237.044474, "activity_lines": {"activity_5": 2395.871842, "activity_10": 2367.595885, "activity_20": 2342.891528, "activity_30": 2303.764489}, "trend_signal": 1, "fair_value": 2189.526265, "relative_strength": -7.398751, "rate_of_change": 0.650029420089092, "market_dynamics": -0.060924, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2443.033108, "high": 2455.444114, "low": 2405.800481, "close": 2450.670654, "volume": 69200}, "trend_line": 2251.078312, "activity_lines": {"activity_5": 2414.138118, "activity_10": 2387.626864, "activity_20": 2355.379686, "activity_30": 2317.546823}, "trend_signal": 1, "fair_value": 2190.135149, "relative_strength": -8.484035, "rate_of_change": 0.6273383548296987, "market_dynamics": -0.014877, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2459.262837, "high": 2496.495465, "low": 2455.444106, "close": 2485.039307, "volume": 42600}, "trend_line": 2267.339746, "activity_lines": {"activity_5": 2441.060205, "activity_10": 2410.521906, "activity_20": 2369.877231, "activity_30": 2332.641081}, "trend_signal": 1, "fair_value": 2192.017994, "relative_strength": -6.232028, "rate_of_change": 0.7223841975338621, "market_dynamics": 0.014989, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2482.17514, "high": 2544.229479, "low": 2453.534657, "close": 2531.818604, "volume": 102400}, "trend_line": 2284.746794, "activity_lines": {"activity_5": 2478.48374, "activity_10": 2438.450701, "activity_20": 2387.793434, "activity_30": 2349.704233}, "trend_signal": 1, "fair_value": 2193.703003, "relative_strength": -7.173655, "rate_of_change": 0.7677300250528943, "market_dynamics": 0.391605, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2549.002882, "high": 2572.870059, "low": 2527.999862, "close": 2570.960693, "volume": 104200}, "trend_line": 2302.408423, "activity_lines": {"activity_5": 2517.562093, "activity_10": 2468.514533, "activity_20": 2408.319113, "activity_30": 2368.169646}, "trend_signal": 1, "fair_value": 2196.067794, "relative_strength": -8.952567, "rate_of_change": 0.7730234722894076, "market_dynamics": 0.77495, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2572.870116, "high": 2630.151027, "low": 2545.184315, "close": 2572.870117, "volume": 155000}, "trend_line": 2318.57439, "activity_lines": {"activity_5": 2544.293229, "activity_10": 2493.804963, "activity_20": 2427.444596, "activity_30": 2385.618787}, "trend_signal": 1, "fair_value": 2198.571899, "relative_strength": -8.496842, "rate_of_change": 0.7021328986859933, "market_dynamics": 1.176603, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2560.459238, "high": 2565.232652, "low": 2488.857854, "close": 2518.453125, "volume": 161400}, "trend_line": 2333.753841, "activity_lines": {"activity_5": 2543.020312, "activity_10": 2504.601558, "activity_20": 2440.010038, "activity_30": 2398.51419}, "trend_signal": 1, "fair_value": 2200.790715, "relative_strength": -9.229176, "rate_of_change": 0.6546889789462382, "market_dynamics": 1.544851, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2547.093738, "high": 2591.00901, "low": 2525.136033, "close": 2574.779541, "volume": 149700}, "trend_line": 2349.315177, "activity_lines": {"activity_5": 2556.004036, "activity_10": 2523.643164, "activity_20": 2456.817011, "activity_30": 2414.064235}, "trend_signal": 1, "fair_value": 2204.005964, "relative_strength": -8.45934, "rate_of_change": 0.6667942319628626, "market_dynamics": 1.599329, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2592.918377, "high": 2628.241593, "low": 2550.912354, "close": 2550.912354, "volume": 153700}, "trend_line": 2365.0038, "activity_lines": {"activity_5": 2555.049349, "activity_10": 2535.325009, "activity_20": 2469.959809, "activity_30": 2427.070504}, "trend_signal": 1, "fair_value": 2207.052334, "relative_strength": -13.200681, "rate_of_change": 0.6677955837340597, "market_dynamics": 1.521297, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2633.015127, "high": 2672.157017, "low": 2595.782553, "close": 2638.743164, "volume": 268400}, "trend_line": 2381.774398, "activity_lines": {"activity_5": 2582.098682, "activity_10": 2559.521875, "activity_20": 2491.431077, "activity_30": 2444.731108}, "trend_signal": 1, "fair_value": 2211.106478, "relative_strength": -9.790883, "rate_of_change": 0.70911505512169, "market_dynamics": 1.469429, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2638.743153, "high": 2687.432012, "low": 2615.830767, "close": 2683.613281, "volume": 161400}, "trend_line": 2398.958691, "activity_lines": {"activity_5": 2619.585889, "activity_10": 2587.103529, "activity_20": 2515.652744, "activity_30": 2464.204585}, "trend_signal": 1, "fair_value": 2215.961839, "relative_strength": -11.064924, "rate_of_change": 0.7214912132076666, "market_dynamics": 1.471875, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2651.154042, "high": 2675.975794, "low": 2505.087511, "close": 2599.601074, "volume": 247300}, "trend_line": 2412.769767, "activity_lines": {"activity_5": 2621.686149, "activity_10": 2594.706254, "activity_20": 2529.982067, "activity_30": 2477.149254}, "trend_signal": 1, "fair_value": 2220.728711, "relative_strength": -8.473614, "rate_of_change": 0.5757112888943846, "market_dynamics": 1.3712, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2515.589173, "high": 2630.150911, "low": 2506.997028, "close": 2528.0, "volume": 156900}, "trend_line": 2421.457381, "activity_lines": {"activity_5": 2594.509521, "activity_10": 2586.582777, "activity_20": 2535.896558, "activity_30": 2484.583463}, "trend_signal": 1, "fair_value": 2223.527607, "relative_strength": -7.690304, "rate_of_change": 0.3600680893313098, "market_dynamics": 1.075081, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2521.31715, "high": 2571.915283, "low": 2509.860956, "close": 2525.135986, "volume": 86900}, "trend_line": 2429.063021, "activity_lines": {"activity_5": 2569.496859, "activity_10": 2577.157466, "activity_20": 2540.424488, "activity_30": 2491.272405}, "trend_signal": 1, "fair_value": 2226.657594, "relative_strength": -6.720467, "rate_of_change": 0.3140934901302633, "market_dynamics": 0.549902, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2495.540652, "high": 2539.456193, "low": 2463.081439, "close": 2528.0, "volume": 190000}, "trend_line": 2438.705314, "activity_lines": {"activity_5": 2547.157292, "activity_10": 2568.374387, "activity_20": 2543.952272, "activity_30": 2497.655436}, "trend_signal": 1, "fair_value": 2229.054065, "relative_strength": -6.272557, "rate_of_change": 0.3969552422740489, "market_dynamics": 0.084064, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2423.0, "high": 2485.0, "low": 2401.0, "close": 2426.0, "volume": 243200}, "trend_line": 2443.451945, "activity_lines": {"activity_5": 2498.200602, "activity_10": 2541.826957, "activity_20": 2536.629242, "activity_30": 2496.835738}, "trend_signal": 1, "fair_value": 2231.943716, "relative_strength": -9.215666, "rate_of_change": 0.194637333701237, "market_dynamics": -0.409289, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2427.0, "high": 2500.0, "low": 2423.0, "close": 2435.0, "volume": 130300}, "trend_line": 2448.530395, "activity_lines": {"activity_5": 2469.418131, "activity_10": 2519.586257, "activity_20": 2529.658018, "activity_30": 2496.290452}, "trend_signal": 1, "fair_value": 2234.791318, "relative_strength": -14.439107, "rate_of_change": 0.20783916010267312, "market_dynamics": -0.750023, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2435.0, "high": 2440.0, "low": 2388.0, "close": 2397.0, "volume": 151500}, "trend_line": 2452.342179, "activity_lines": {"activity_5": 2438.942399, "activity_10": 2491.953795, "activity_20": 2518.94234, "activity_30": 2492.96591}, "trend_signal": 0, "fair_value": 2237.888497, "relative_strength": -17.446646, "rate_of_change": 0.15567640115000445, "market_dynamics": -0.933381, "expectation": {"probability": 64.8957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2410.0, "high": 2429.0, "low": 2353.0, "close": 2357.0, "volume": 127700}, "trend_line": 2446.133016, "activity_lines": {"activity_5": 2403.866667, "activity_10": 2460.280961, "activity_20": 2504.472683, "activity_30": 2486.814802}, "trend_signal": 0, "fair_value": 2240.812383, "relative_strength": -19.938363, "rate_of_change": -0.25319317398569235, "market_dynamics": -1.191801, "expectation": {"probability": 64.9802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2350.0, "high": 2357.0, "low": 2315.0, "close": 2335.0, "volume": 108900}, "trend_line": 2446.668864, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2428.133807, "activity_20": 2487.926504, "activity_30": 2479.64493}, "trend_signal": 0, "fair_value": 2243.528749, "relative_strength": -19.911053, "rate_of_change": 0.0219059223883182, "market_dynamics": -1.347741, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2351.0, "high": 2352.0, "low": 2318.0, "close": 2323.0, "volume": 61900}, "trend_line": 2447.886686, "activity_lines": {"activity_5": 2350.333333, "activity_10": 2399.327437, "activity_20": 2470.433684, "activity_30": 2471.666293}, "trend_signal": 0, "fair_value": 2245.503249, "relative_strength": -23.850238, "rate_of_change": 0.049774696442109724, "market_dynamics": -1.379863, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2318.0, "high": 2327.0, "low": 2242.0, "close": 2250.0, "volume": 171700}, "trend_line": 2447.403101, "activity_lines": {"activity_5": 2310.533333, "activity_10": 2363.804945, "activity_20": 2446.473694, "activity_30": 2458.89941}, "trend_signal": 0, "fair_value": 2244.948475, "relative_strength": -24.165582, "rate_of_change": -0.01975520365242708, "market_dynamics": -1.395899, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2269.0, "high": 2280.0, "low": 2181.0, "close": 2200.0, "volume": 203400}, "trend_line": 2444.266341, "activity_lines": {"activity_5": 2266.4, "activity_10": 2325.547927, "activity_20": 2418.707374, "activity_30": 2442.93792}, "trend_signal": 0, "fair_value": 2243.413787, "relative_strength": -27.566259, "rate_of_change": -0.12816687200887336, "market_dynamics": -1.354375, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2205.0, "high": 2221.0, "low": 2175.0, "close": 2185.0, "volume": 145800}, "trend_line": 2441.838851, "activity_lines": {"activity_5": 2230.4, "activity_10": 2290.527273, "activity_20": 2390.869813, "activity_30": 2426.211059}, "trend_signal": 0, "fair_value": 2242.192993, "relative_strength": -30.733494, "rate_of_change": -0.09931364513275169, "market_dynamics": -1.350026, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2120.0, "high": 2176.0, "low": 2120.0, "close": 2169.0, "volume": 23900}, "trend_line": 2437.827873, "activity_lines": {"activity_5": 2200.533333, "activity_10": 2258.781818, "activity_20": 2363.159959, "activity_30": 2408.608553}, "trend_signal": 0, "fair_value": 2240.598116, "relative_strength": -30.939631, "rate_of_change": -0.16426055299911335, "market_dynamics": -1.398341, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2169.0, "high": 2183.0, "low": 2138.0, "close": 2163.0, "volume": 114100}, "trend_line": 2432.598568, "activity_lines": {"activity_5": 2179.733333, "activity_10": 2232.472727, "activity_20": 2336.792775, "activity_30": 2390.877722}, "trend_signal": 0, "fair_value": 2237.507445, "relative_strength": -29.956823, "rate_of_change": -0.21450673601352718, "market_dynamics": -1.453169, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2160.0, "high": 2183.0, "low": 2146.0, "close": 2172.0, "volume": 135600}, "trend_line": 2424.709749, "activity_lines": {"activity_5": 2172.6, "activity_10": 2212.581818, "activity_20": 2313.234496, "activity_30": 2374.064911}, "trend_signal": 0, "fair_value": 2234.640702, "relative_strength": -34.215196, "rate_of_change": -0.32429596497237534, "market_dynamics": -1.512859, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2194.0, "high": 2195.0, "low": 2156.0, "close": 2195.0, "volume": 111300}, "trend_line": 2417.587598, "activity_lines": {"activity_5": 2178.333333, "activity_10": 2201.654545, "activity_20": 2293.51647, "activity_30": 2359.244928}, "trend_signal": 0, "fair_value": 2231.699746, "relative_strength": -31.126023, "rate_of_change": -0.29373210558242496, "market_dynamics": -1.556766, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2197.0, "high": 2263.0, "low": 2197.0, "close": 2249.0, "volume": 127700}, "trend_line": 2413.856584, "activity_lines": {"activity_5": 2202.4, "activity_10": 2204.218182, "activity_20": 2280.749776, "activity_30": 2348.368308}, "trend_signal": 0, "fair_value": 2230.185478, "relative_strength": -29.239609, "rate_of_change": -0.15432797566824544, "market_dynamics": -1.387242, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2265.0, "high": 2350.0, "low": 2260.0, "close": 2343.0, "volume": 149900}, "trend_line": 2412.74974, "activity_lines": {"activity_5": 2253.533333, "activity_10": 2225.836364, "activity_20": 2278.37314, "activity_30": 2343.796916}, "trend_signal": 0, "fair_value": 2229.113079, "relative_strength": -24.397211, "rate_of_change": -0.045853759802322626, "market_dynamics": -0.939369, "expectation": {"probability": 58.2073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cecce3a-d27a-42d5-afa3-37970f42371a/", "share_image": "https://sharemaestro.com/terminal/4cecce3a-d27a-42d5-afa3-37970f42371a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}