{"ticker": {"uuid": "4ced7aaf-dcde-471b-be2c-18d534ef41c5", "symbol": "DIAMONDYD", "name": "Prataap Snacks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIAMONDYD rose 17.20%, moving from 944.40 to 1,106.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.13 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,106.80"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.13"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 988.299988, "high": 1156.849976, "low": 971.049988, "close": 1106.800049, "volume": 2357273}, "trend_line": 1052.88334, "activity_lines": {"activity_5": 1032.083342, "activity_10": 1011.722735, "activity_20": 1004.869765, "activity_30": 1028.241616}, "trend_signal": 0, "fair_value": 1001.716941, "relative_strength": 13.128632, "rate_of_change": 0.06113956862911509, "market_dynamics": 0.012635, "expectation": {"probability": 43.6681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 803.753096, "high": 833.977277, "low": 785.728192, "close": 806.143127, "volume": 40987}, "trend_line": 809.374699, "activity_lines": {"activity_5": 801.807873, "activity_10": 782.378477, "activity_20": 765.110449, "activity_30": 779.058307}, "trend_signal": 0, "fair_value": 713.561753, "relative_strength": -4.972993, "rate_of_change": -0.49259194349612684, "market_dynamics": 0.60351, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 806.143124, "high": 873.363282, "low": 796.981291, "close": 812.715759, "volume": 100211}, "trend_line": 804.465143, "activity_lines": {"activity_5": 806.773852, "activity_10": 790.91565, "activity_20": 769.389058, "activity_30": 779.273859}, "trend_signal": 0, "fair_value": 714.994579, "relative_strength": -5.453286, "rate_of_change": -0.6065862950825885, "market_dynamics": 0.798132, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 812.865147, "high": 822.574716, "low": 762.076646, "close": 766.060059, "volume": 65897}, "trend_line": 798.124878, "activity_lines": {"activity_5": 794.833573, "activity_10": 789.77223, "activity_20": 769.369852, "activity_30": 776.796112}, "trend_signal": 0, "fair_value": 715.910035, "relative_strength": -10.093128, "rate_of_change": -0.788134210061112, "market_dynamics": 0.909279, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 766.806931, "high": 782.641004, "low": 754.856693, "close": 762.126404, "volume": 102057}, "trend_line": 792.232745, "activity_lines": {"activity_5": 782.431869, "activity_10": 787.298886, "activity_20": 769.210985, "activity_30": 774.473629}, "trend_signal": 0, "fair_value": 717.076484, "relative_strength": -12.961843, "rate_of_change": -0.7382470039982821, "market_dynamics": 0.967327, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 769.74479, "high": 789.612023, "low": 758.242697, "close": 772.981262, "volume": 66748}, "trend_line": 788.277549, "activity_lines": {"activity_5": 776.211117, "activity_10": 785.469236, "activity_20": 770.283663, "activity_30": 773.231598}, "trend_signal": 0, "fair_value": 718.384752, "relative_strength": -12.26633, "rate_of_change": -0.49924672073482657, "market_dynamics": 0.93239, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 772.981216, "high": 816.599639, "low": 766.806915, "close": 808.38385, "volume": 173971}, "trend_line": 786.028583, "activity_lines": {"activity_5": 784.337292, "activity_10": 789.154803, "activity_20": 774.817169, "activity_30": 774.528779}, "trend_signal": 0, "fair_value": 720.068883, "relative_strength": -9.096092, "rate_of_change": -0.2853012879604409, "market_dynamics": 0.923862, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 820.53322, "high": 844.134928, "low": 806.591276, "close": 820.334045, "volume": 71921}, "trend_line": 785.032729, "activity_lines": {"activity_5": 796.297485, "activity_10": 794.463603, "activity_20": 780.390625, "activity_30": 776.742035}, "trend_signal": 0, "fair_value": 721.784431, "relative_strength": -8.48159, "rate_of_change": -0.12669437492962116, "market_dynamics": 0.958443, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 828.549822, "high": 842.740727, "low": 811.993094, "close": 835.92218, "volume": 36338}, "trend_line": 782.699215, "activity_lines": {"activity_5": 812.945837, "activity_10": 802.098725, "activity_20": 787.250207, "activity_30": 780.025225}, "trend_signal": 0, "fair_value": 723.763784, "relative_strength": -6.286455, "rate_of_change": -0.29725053667157825, "market_dynamics": 0.989982, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 837.517418, "high": 965.139125, "low": 824.505999, "close": 883.38147, "volume": 235452}, "trend_line": 784.511995, "activity_lines": {"activity_5": 840.756478, "activity_10": 817.32435, "activity_20": 798.281395, "activity_30": 786.520854}, "trend_signal": 1, "fair_value": 725.90353, "relative_strength": -0.396002, "rate_of_change": 0.23160621158920866, "market_dynamics": 1.250188, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 884.378539, "high": 942.107418, "low": 862.842401, "close": 899.63324, "volume": 60019}, "trend_line": 785.986835, "activity_lines": {"activity_5": 865.900704, "activity_10": 833.999113, "activity_20": 810.005313, "activity_30": 793.948031}, "trend_signal": 1, "fair_value": 728.081584, "relative_strength": 1.759407, "rate_of_change": 0.18799457616962068, "market_dynamics": 1.329729, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 889.363735, "high": 916.283928, "low": 872.663283, "close": 879.542908, "volume": 29342}, "trend_line": 786.56295, "activity_lines": {"activity_5": 875.904688, "activity_10": 845.412708, "activity_20": 818.7587, "activity_30": 799.983907}, "trend_signal": 1, "fair_value": 729.970155, "relative_strength": 0.088824, "rate_of_change": 0.07329830149126593, "market_dynamics": 1.399668, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 878.595683, "high": 926.254351, "low": 856.511122, "close": 902.724182, "volume": 65501}, "trend_line": 788.544139, "activity_lines": {"activity_5": 888.891825, "activity_10": 859.706537, "activity_20": 829.024363, "activity_30": 807.47818}, "trend_signal": 1, "fair_value": 731.774392, "relative_strength": 2.916205, "rate_of_change": 0.25187926789584636, "market_dynamics": 1.500986, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 907.310543, "high": 956.165705, "low": 897.090837, "close": 937.172058, "volume": 69910}, "trend_line": 792.603054, "activity_lines": {"activity_5": 907.868913, "activity_10": 878.627101, "activity_20": 841.828472, "activity_30": 817.067078}, "trend_signal": 1, "fair_value": 733.84527, "relative_strength": 5.785771, "rate_of_change": 0.5147352949889936, "market_dynamics": 1.445473, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 936.224808, "high": 945.995871, "low": 867.578337, "close": 937.770264, "volume": 442909}, "trend_line": 797.07361, "activity_lines": {"activity_5": 920.29541, "activity_10": 894.545301, "activity_20": 853.713738, "activity_30": 826.432705}, "trend_signal": 1, "fair_value": 735.857927, "relative_strength": 3.701654, "rate_of_change": 0.5640346674717692, "market_dynamics": 1.512273, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 956.664254, "high": 981.091846, "low": 875.754023, "close": 884.976685, "volume": 203240}, "trend_line": 800.182725, "activity_lines": {"activity_5": 911.498128, "activity_10": 897.671145, "activity_20": 859.386332, "activity_30": 832.103871}, "trend_signal": 1, "fair_value": 737.51272, "relative_strength": -3.878532, "rate_of_change": 0.3900662324022965, "market_dynamics": 1.442979, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 880.988539, "high": 914.289811, "low": 865.285086, "close": 870.120789, "volume": 142243}, "trend_line": 802.927763, "activity_lines": {"activity_5": 898.725985, "activity_10": 896.059636, "activity_20": 862.869392, "activity_30": 836.616004}, "trend_signal": 1, "fair_value": 739.172051, "relative_strength": -2.768632, "rate_of_change": 0.34305139491733244, "market_dynamics": 1.21448, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 870.120763, "high": 883.331603, "low": 809.7996, "close": 842.402954, "volume": 192153}, "trend_line": 805.052606, "activity_lines": {"activity_5": 877.342704, "activity_10": 888.286031, "activity_20": 863.274748, "activity_30": 839.16279}, "trend_signal": 1, "fair_value": 740.726696, "relative_strength": -5.32867, "rate_of_change": 0.264636882409052, "market_dynamics": 0.936242, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 845.493758, "high": 846.989343, "low": 819.570618, "close": 836.57019, "volume": 76210}, "trend_line": 807.512486, "activity_lines": {"activity_5": 858.036584, "activity_10": 879.05067, "activity_20": 862.886496, "activity_30": 841.196183}, "trend_signal": 1, "fair_value": 742.283477, "relative_strength": -5.610997, "rate_of_change": 0.3055551875326764, "market_dynamics": 0.428549, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 836.570189, "high": 897.290236, "low": 823.60861, "close": 869.024048, "volume": 83627}, "trend_line": 813.019312, "activity_lines": {"activity_5": 856.255208, "activity_10": 875.704229, "activity_20": 865.314024, "activity_30": 845.164671}, "trend_signal": 1, "fair_value": 744.053714, "relative_strength": -2.104315, "rate_of_change": 0.681949331493067, "market_dynamics": 0.129779, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 867.428756, "high": 883.780308, "low": 856.560918, "close": 866.082764, "volume": 33653}, "trend_line": 819.301127, "activity_lines": {"activity_5": 858.076485, "activity_10": 872.084053, "activity_20": 867.135441, "activity_30": 848.588119}, "trend_signal": 1, "fair_value": 745.802865, "relative_strength": -1.164814, "rate_of_change": 0.7726526181213192, "market_dynamics": -0.142878, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 874.657298, "high": 874.657298, "low": 786.468735, "close": 833.878174, "volume": 45849}, "trend_line": 822.647211, "activity_lines": {"activity_5": 850.422494, "activity_10": 863.218506, "activity_20": 865.628275, "activity_30": 849.528574}, "trend_signal": 1, "fair_value": 747.335696, "relative_strength": -2.154714, "rate_of_change": 0.4084071032896332, "market_dynamics": -0.456179, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 839.112638, "high": 899.583442, "low": 812.591297, "close": 862.543213, "volume": 170234}, "trend_line": 826.503982, "activity_lines": {"activity_5": 854.739689, "activity_10": 860.395052, "activity_20": 866.719042, "activity_30": 852.10251}, "trend_signal": 1, "fair_value": 748.99299, "relative_strength": 0.473748, "rate_of_change": 0.468824418101623, "market_dynamics": -0.492893, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 870.91839, "high": 870.91839, "low": 786.169602, "close": 802.72052, "volume": 135487}, "trend_line": 828.852972, "activity_lines": {"activity_5": 837.773303, "activity_10": 847.425307, "activity_20": 861.875136, "activity_30": 850.568093}, "trend_signal": 1, "fair_value": 750.217399, "relative_strength": -7.065475, "rate_of_change": 0.2842079471070318, "market_dynamics": -0.702329, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 817.626338, "high": 822.860821, "low": 797.685448, "close": 813.189514, "volume": 67247}, "trend_line": 832.993256, "activity_lines": {"activity_5": 826.553227, "activity_10": 838.80359, "activity_20": 857.853703, "activity_30": 849.557547}, "trend_signal": 0, "fair_value": 751.499036, "relative_strength": -6.863451, "rate_of_change": 0.49951971457731, "market_dynamics": -0.857777, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 832.532184, "high": 1076.808136, "low": 832.532184, "close": 986.625427, "volume": 3650698}, "trend_line": 841.80436, "activity_lines": {"activity_5": 876.867423, "activity_10": 863.980779, "activity_20": 870.106818, "activity_30": 859.4693}, "trend_signal": 1, "fair_value": 753.687169, "relative_strength": 12.730275, "rate_of_change": 1.057764145932053, "market_dynamics": -0.426179, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 987.074126, "high": 1034.932266, "low": 958.209616, "close": 989.367249, "volume": 186936}, "trend_line": 848.844611, "activity_lines": {"activity_5": 920.059383, "activity_10": 887.808323, "activity_20": 881.603706, "activity_30": 868.989486}, "trend_signal": 1, "fair_value": 755.624491, "relative_strength": 10.47175, "rate_of_change": 0.8363286452923588, "market_dynamics": -0.207649, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 997.044512, "high": 1097.048158, "low": 967.133176, "close": 1033.037842, "volume": 543764}, "trend_line": 856.865859, "activity_lines": {"activity_5": 967.442269, "activity_10": 917.407857, "activity_20": 896.397873, "activity_30": 880.872921}, "trend_signal": 1, "fair_value": 757.936102, "relative_strength": 11.437829, "rate_of_change": 0.9449607025896539, "market_dynamics": 0.261103, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1048.54194, "high": 1048.54194, "low": 980.79271, "close": 994.851013, "volume": 173359}, "trend_line": 864.067328, "activity_lines": {"activity_5": 990.729903, "activity_10": 936.598242, "activity_20": 906.542323, "activity_30": 889.775189}, "trend_signal": 1, "fair_value": 759.896146, "relative_strength": 4.953389, "rate_of_change": 0.8404429846702498, "market_dynamics": 0.700419, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.836251, "high": 1051.134205, "low": 938.717432, "close": 962.69635, "volume": 365624}, "trend_line": 869.471659, "activity_lines": {"activity_5": 990.490617, "activity_10": 947.064492, "activity_20": 912.867621, "activity_30": 896.138351}, "trend_signal": 1, "fair_value": 761.724019, "relative_strength": 2.189437, "rate_of_change": 0.6254525341803076, "market_dynamics": 0.64437, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 965.139101, "high": 1076.808144, "low": 960.752081, "close": 1068.831787, "volume": 403547}, "trend_line": 878.060311, "activity_lines": {"activity_5": 1015.662687, "activity_10": 975.124961, "activity_20": 928.923365, "activity_30": 909.000295}, "trend_signal": 1, "fair_value": 764.268266, "relative_strength": 11.502719, "rate_of_change": 0.9878012596612893, "market_dynamics": 0.843639, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1058.861318, "high": 1141.566122, "low": 1052.430429, "close": 1113.549194, "volume": 382584}, "trend_line": 888.30718, "activity_lines": {"activity_5": 1050.260136, "activity_10": 1007.629522, "activity_20": 948.432203, "activity_30": 924.193126}, "trend_signal": 1, "fair_value": 767.159407, "relative_strength": 16.031484, "rate_of_change": 1.166989200130247, "market_dynamics": 0.972697, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1113.698743, "high": 1230.452611, "low": 1103.130096, "close": 1130.748169, "volume": 286467}, "trend_line": 898.90826, "activity_lines": {"activity_5": 1082.31178, "activity_10": 1038.176242, "activity_20": 968.464723, "activity_30": 939.83448}, "trend_signal": 1, "fair_value": 769.803481, "relative_strength": 16.63137, "rate_of_change": 1.1934024894406488, "market_dynamics": 1.140058, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1146.601171, "high": 1445.714567, "low": 1131.695405, "close": 1304.333618, "volume": 1871012}, "trend_line": 916.850712, "activity_lines": {"activity_5": 1165.711218, "activity_10": 1095.407498, "activity_20": 1003.943362, "activity_30": 965.990955}, "trend_signal": 1, "fair_value": 773.916961, "relative_strength": 35.494068, "rate_of_change": 1.9960270472984643, "market_dynamics": 1.420044, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1331.054438, "high": 1411.964626, "low": 1273.973639, "close": 1290.075928, "volume": 333051}, "trend_line": 934.44903, "activity_lines": {"activity_5": 1223.72592, "activity_10": 1140.92621, "activity_20": 1036.315737, "activity_30": 990.070001}, "trend_signal": 1, "fair_value": 777.804215, "relative_strength": 34.976612, "rate_of_change": 1.919431131989997, "market_dynamics": 1.450226, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1289.178666, "high": 1332.051538, "low": 1231.350079, "close": 1305.579956, "volume": 370892}, "trend_line": 952.202319, "activity_lines": {"activity_5": 1265.083325, "activity_10": 1180.593173, "activity_20": 1068.48704, "activity_30": 1014.013932}, "trend_signal": 1, "fair_value": 781.668455, "relative_strength": 32.663968, "rate_of_change": 1.8998670264551505, "market_dynamics": 1.448977, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1299.049386, "high": 1309.06961, "low": 1196.453494, "close": 1245.308594, "volume": 534243}, "trend_line": 966.766478, "activity_lines": {"activity_5": 1270.567066, "activity_10": 1203.502534, "activity_20": 1092.915341, "activity_30": 1032.924014}, "trend_signal": 1, "fair_value": 785.415044, "relative_strength": 26.297755, "rate_of_change": 1.5295235801667921, "market_dynamics": 1.393204, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1246.355634, "high": 1270.234803, "low": 1130.997508, "close": 1188.128174, "volume": 258997}, "trend_line": 979.026282, "activity_lines": {"activity_5": 1248.206706, "activity_10": 1211.361975, "activity_20": 1110.111279, "activity_30": 1047.205414}, "trend_signal": 1, "fair_value": 788.893267, "relative_strength": 18.593944, "rate_of_change": 1.268124648401393, "market_dynamics": 1.145649, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1187.479964, "high": 1340.675944, "low": 1107.816171, "close": 1148.794678, "volume": 1904104}, "trend_line": 989.455365, "activity_lines": {"activity_5": 1208.909847, "activity_10": 1209.250048, "activity_20": 1121.914859, "activity_30": 1058.158214}, "trend_signal": 1, "fair_value": 792.226769, "relative_strength": 13.462417, "rate_of_change": 1.065250564948571, "market_dynamics": 1.00084, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1150.589417, "high": 1163.002569, "low": 1054.773454, "close": 1111.15625, "volume": 515329}, "trend_line": 997.047858, "activity_lines": {"activity_5": 1167.436109, "activity_10": 1197.495794, "activity_20": 1128.647044, "activity_30": 1066.009884}, "trend_signal": 1, "fair_value": 795.130621, "relative_strength": 8.873794, "rate_of_change": 0.7673406268305989, "market_dynamics": 0.623031, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1109.461288, "high": 1124.516636, "low": 992.657471, "close": 1039.618286, "volume": 260919}, "trend_line": 1001.714026, "activity_lines": {"activity_5": 1114.04436, "activity_10": 1170.035367, "activity_20": 1127.413079, "activity_30": 1068.756363}, "trend_signal": 1, "fair_value": 797.600439, "relative_strength": 1.060636, "rate_of_change": 0.4679983977258563, "market_dynamics": 0.169374, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1043.157855, "high": 1044.055219, "low": 957.212616, "close": 970.971802, "volume": 346059}, "trend_line": 1004.761656, "activity_lines": {"activity_5": 1055.501229, "activity_10": 1130.624916, "activity_20": 1118.814993, "activity_30": 1066.772994}, "trend_signal": 1, "fair_value": 799.808395, "relative_strength": -3.715863, "rate_of_change": 0.304241522120808, "market_dynamics": -0.278423, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 972.068613, "high": 990.763199, "low": 947.192323, "close": 967.930847, "volume": 212159}, "trend_line": 1006.935211, "activity_lines": {"activity_5": 1014.233565, "activity_10": 1093.25388, "activity_20": 1109.274467, "activity_30": 1064.396813}, "trend_signal": 1, "fair_value": 802.141251, "relative_strength": -4.489252, "rate_of_change": 0.21632543270540222, "market_dynamics": -0.737564, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 967.930836, "high": 1014.991375, "low": 901.278446, "close": 909.454224, "volume": 244919}, "trend_line": 1006.011283, "activity_lines": {"activity_5": 968.153516, "activity_10": 1048.211045, "activity_20": 1093.662892, "activity_30": 1058.107717}, "trend_signal": 0, "fair_value": 804.18468, "relative_strength": -11.127899, "rate_of_change": -0.09175644966098345, "market_dynamics": -0.982093, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 914.09043, "high": 973.115507, "low": 914.09043, "close": 957.661316, "volume": 174568}, "trend_line": 1006.674319, "activity_lines": {"activity_5": 954.098527, "activity_10": 1019.112762, "activity_20": 1082.134213, "activity_30": 1054.988364}, "trend_signal": 0, "fair_value": 806.690128, "relative_strength": -7.197478, "rate_of_change": 0.06590741189529183, "market_dynamics": -1.064857, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 958.159786, "high": 968.778334, "low": 910.301656, "close": 917.978943, "volume": 60809}, "trend_line": 1007.774394, "activity_lines": {"activity_5": 937.049076, "activity_10": 988.843404, "activity_20": 1066.138299, "activity_30": 1049.266082}, "trend_signal": 0, "fair_value": 809.127989, "relative_strength": -11.053897, "rate_of_change": 0.10927814281513033, "market_dynamics": -1.101662, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 914.289855, "high": 935.227821, "low": 883.082372, "close": 893.551331, "volume": 87011}, "trend_line": 1008.555412, "activity_lines": {"activity_5": 919.966378, "activity_10": 961.179953, "activity_20": 1048.142835, "activity_30": 1041.896852}, "trend_signal": 0, "fair_value": 811.325751, "relative_strength": -12.011215, "rate_of_change": 0.07749928998493856, "market_dynamics": -1.126259, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.219712, "high": 915.087485, "low": 877.399174, "close": 904.618469, "volume": 99326}, "trend_line": 1010.629262, "activity_lines": {"activity_5": 911.73409, "activity_10": 941.924295, "activity_20": 1031.657649, "activity_30": 1035.191243}, "trend_signal": 0, "fair_value": 813.650874, "relative_strength": -12.019401, "rate_of_change": 0.20562578667715214, "market_dynamics": -1.153985, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 908.656509, "high": 913.242951, "low": 875.205705, "close": 882.683533, "volume": 50572}, "trend_line": 1012.166374, "activity_lines": {"activity_5": 900.410982, "activity_10": 923.83519, "activity_20": 1013.694943, "activity_30": 1026.936679}, "trend_signal": 0, "fair_value": 815.823594, "relative_strength": -14.229808, "rate_of_change": 0.1520945472089427, "market_dynamics": -1.203541, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 888.865183, "high": 902.275443, "low": 872.164687, "close": 881.93573, "volume": 73903}, "trend_line": 1012.596763, "activity_lines": {"activity_5": 890.62332, "activity_10": 910.448504, "activity_20": 996.195149, "activity_30": 1018.534702}, "trend_signal": 0, "fair_value": 817.884422, "relative_strength": -12.5476, "rate_of_change": 0.042521566716263094, "market_dynamics": -1.224595, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 884.428354, "high": 912.395451, "low": 852.473049, "close": 855.364502, "volume": 106655}, "trend_line": 1012.239488, "activity_lines": {"activity_5": 877.026953, "activity_10": 896.398332, "activity_20": 976.549335, "activity_30": 1008.390685}, "trend_signal": 0, "fair_value": 819.855565, "relative_strength": -16.568418, "rate_of_change": -0.03528304780883036, "market_dynamics": -1.262865, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 867.378935, "high": 872.713112, "low": 840.408891, "close": 851.874878, "volume": 79579}, "trend_line": 1012.839378, "activity_lines": {"activity_5": 866.441675, "activity_10": 885.063752, "activity_20": 957.587688, "activity_30": 998.044582}, "trend_signal": 0, "fair_value": 821.594602, "relative_strength": -18.474014, "rate_of_change": 0.059263643348396955, "market_dynamics": -1.296821, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 852.52288, "high": 874.906615, "low": 813.538536, "close": 844.596436, "volume": 95172}, "trend_line": 1012.241152, "activity_lines": {"activity_5": 856.208679, "activity_10": 874.571217, "activity_20": 939.178924, "activity_30": 987.190198}, "trend_signal": 0, "fair_value": 823.032941, "relative_strength": -17.421743, "rate_of_change": -0.05906425174554718, "market_dynamics": -1.343095, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 883.630761, "high": 883.630761, "low": 744.49317, "close": 858.15625, "volume": 208961}, "trend_line": 1014.08901, "activity_lines": {"activity_5": 854.497091, "activity_10": 868.786547, "activity_20": 923.424197, "activity_30": 977.249237}, "trend_signal": 0, "fair_value": 824.511664, "relative_strength": -18.605038, "rate_of_change": 0.18255116346030295, "market_dynamics": -1.265008, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 864.138532, "high": 941.110373, "low": 863.889271, "close": 889.413574, "volume": 231565}, "trend_line": 1016.629812, "activity_lines": {"activity_5": 864.839762, "activity_10": 869.617717, "activity_20": 912.771013, "activity_30": 969.20566}, "trend_signal": 0, "fair_value": 826.042219, "relative_strength": -16.083306, "rate_of_change": 0.25055019578606663, "market_dynamics": -1.021133, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 902.275502, "high": 954.171611, "low": 861.496341, "close": 946.793457, "volume": 252996}, "trend_line": 1015.302079, "activity_lines": {"activity_5": 893.810539, "activity_10": 882.122461, "activity_20": 909.490496, "activity_30": 964.700089}, "trend_signal": 0, "fair_value": 827.795244, "relative_strength": -10.775765, "rate_of_change": -0.13060142289039686, "market_dynamics": -0.598395, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 942.207056, "high": 975.109524, "low": 900.331198, "close": 915.835266, "volume": 190782}, "trend_line": 1012.851013, "activity_lines": {"activity_5": 906.366654, "activity_10": 888.474543, "activity_20": 904.970087, "activity_30": 958.282875}, "trend_signal": 0, "fair_value": 829.335795, "relative_strength": -15.467966, "rate_of_change": -0.24141248705155882, "market_dynamics": -0.183226, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 912.295746, "high": 926.703052, "low": 887.718574, "close": 905.16687, "volume": 89493}, "trend_line": 1008.588648, "activity_lines": {"activity_5": 911.102612, "activity_10": 892.481754, "activity_20": 901.00256, "activity_30": 951.335511}, "trend_signal": 0, "fair_value": 830.181937, "relative_strength": -17.431071, "rate_of_change": -0.42082842839590784, "market_dynamics": 0.100527, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 905.715272, "high": 924.708983, "low": 881.885884, "close": 897.240417, "volume": 92559}, "trend_line": 1005.334961, "activity_lines": {"activity_5": 909.15839, "activity_10": 895.037821, "activity_20": 897.627568, "activity_30": 944.151754}, "trend_signal": 0, "fair_value": 831.061419, "relative_strength": -18.586433, "rate_of_change": -0.3225980191678713, "market_dynamics": 0.212576, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 897.34004, "high": 913.841144, "low": 863.440603, "close": 867.329102, "volume": 94356}, "trend_line": 1002.156053, "activity_lines": {"activity_5": 894.638118, "activity_10": 891.890796, "activity_20": 892.601757, "activity_30": 935.248151}, "trend_signal": 0, "fair_value": 831.803985, "relative_strength": -21.184169, "rate_of_change": -0.316203864713701, "market_dynamics": 0.143597, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 867.329121, "high": 926.752865, "low": 840.059835, "close": 895.495544, "volume": 164563}, "trend_line": 996.378178, "activity_lines": {"activity_5": 890.978959, "activity_10": 894.130517, "activity_20": 891.419546, "activity_30": 928.366827}, "trend_signal": 0, "fair_value": 832.893473, "relative_strength": -19.396278, "rate_of_change": -0.5765444396312991, "market_dynamics": 0.179594, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 900.23151, "high": 914.738503, "low": 823.957644, "close": 867.528442, "volume": 160884}, "trend_line": 988.177486, "activity_lines": {"activity_5": 881.417293, "activity_10": 890.555656, "activity_20": 888.2601, "activity_30": 920.053941}, "trend_signal": 0, "fair_value": 833.644199, "relative_strength": -21.199179, "rate_of_change": -0.8230501411081691, "market_dynamics": 0.173916, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 863.988971, "high": 930.242525, "low": 825.353494, "close": 878.196838, "volume": 215160}, "trend_line": 979.759109, "activity_lines": {"activity_5": 878.632214, "activity_10": 888.635893, "activity_20": 886.609279, "activity_30": 912.958416}, "trend_signal": 0, "fair_value": 834.855963, "relative_strength": -18.723462, "rate_of_change": -0.8519094109375486, "market_dynamics": 0.236552, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 877.399198, "high": 947.142464, "low": 780.685837, "close": 891.756653, "volume": 2130411}, "trend_line": 966.006543, "activity_lines": {"activity_5": 882.165076, "activity_10": 888.570634, "activity_20": 886.677174, "activity_30": 907.280838}, "trend_signal": 0, "fair_value": 836.528478, "relative_strength": -17.723822, "rate_of_change": -1.4036680928679177, "market_dynamics": 0.420813, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 878.396268, "high": 939.215987, "low": 839.312109, "close": 890.560181, "volume": 2969993}, "trend_line": 952.689351, "activity_lines": {"activity_5": 885.664697, "activity_10": 887.676919, "activity_20": 886.715394, "activity_30": 902.413331}, "trend_signal": 0, "fair_value": 838.000668, "relative_strength": -18.377401, "rate_of_change": -1.3785819668097195, "market_dynamics": 0.540504, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 892.953063, "high": 926.254375, "low": 846.391085, "close": 854.367493, "volume": 549532}, "trend_line": 937.648936, "activity_lines": {"activity_5": 875.551351, "activity_10": 880.181867, "activity_20": 883.62622, "activity_30": 896.069985}, "trend_signal": 0, "fair_value": 839.213741, "relative_strength": -22.488152, "rate_of_change": -1.578732352178873, "market_dynamics": 0.503923, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 861.446476, "high": 862.642942, "low": 807.606086, "close": 822.162903, "volume": 444420}, "trend_line": 923.54408, "activity_lines": {"activity_5": 857.445012, "activity_10": 868.511907, "activity_20": 877.772853, "activity_30": 888.619273}, "trend_signal": 0, "fair_value": 840.321806, "relative_strength": -23.780503, "rate_of_change": -1.5042789959503606, "market_dynamics": 0.311688, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 824.854922, "high": 874.408054, "low": 799.181025, "close": 815.439575, "volume": 1436441}, "trend_line": 911.121126, "activity_lines": {"activity_5": 840.121932, "activity_10": 857.322658, "activity_20": 871.619115, "activity_30": 881.644789}, "trend_signal": 0, "fair_value": 841.200177, "relative_strength": -25.522393, "rate_of_change": -1.3451392596225622, "market_dynamics": 0.031984, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 815.489618, "high": 881.556354, "low": 802.596083, "close": 862.91571, "volume": 1017957}, "trend_line": 901.591827, "activity_lines": {"activity_5": 842.808048, "activity_10": 856.396839, "activity_20": 870.411575, "activity_30": 878.534762}, "trend_signal": 0, "fair_value": 842.374588, "relative_strength": -22.14041, "rate_of_change": -1.0458871743909093, "market_dynamics": -0.197215, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 860.566934, "high": 1167.362464, "low": 853.120661, "close": 1043.974609, "volume": 8669646}, "trend_line": 899.352439, "activity_lines": {"activity_5": 907.769861, "activity_10": 889.014906, "activity_20": 886.541872, "activity_30": 887.720748}, "trend_signal": 0, "fair_value": 844.826695, "relative_strength": -7.074341, "rate_of_change": -0.24838157722119222, "market_dynamics": 0.234194, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1044.474412, "high": 1103.844566, "low": 1002.845336, "close": 1053.569702, "volume": 2090811}, "trend_line": 899.817487, "activity_lines": {"activity_5": 965.702409, "activity_10": 920.165798, "activity_20": 902.814373, "activity_30": 897.670249}, "trend_signal": 0, "fair_value": 847.190713, "relative_strength": -1.835424, "rate_of_change": 0.05170920540529321, "market_dynamics": 0.737061, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1058.867109, "high": 1163.314529, "low": 1032.530379, "close": 1125.833496, "volume": 1368721}, "trend_line": 904.979543, "activity_lines": {"activity_5": 1034.442741, "activity_10": 961.581486, "activity_20": 925.025307, "activity_30": 912.251927}, "trend_signal": 1, "fair_value": 849.870278, "relative_strength": 5.05745, "rate_of_change": 0.5736781152376078, "market_dynamics": 1.202989, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1125.833497, "high": 1188.401873, "low": 1075.908546, "close": 1131.230713, "volume": 876231}, "trend_line": 910.422872, "activity_lines": {"activity_5": 1084.737439, "activity_10": 999.282031, "activity_20": 946.445696, "activity_30": 926.848776}, "trend_signal": 1, "fair_value": 852.283017, "relative_strength": 5.97229, "rate_of_change": 0.6014864139310107, "market_dynamics": 1.593203, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1147.42255, "high": 1147.42255, "low": 1004.494485, "close": 1032.8302, "volume": 486594}, "trend_line": 914.535404, "activity_lines": {"activity_5": 1081.179224, "activity_10": 1014.490958, "activity_20": 957.129683, "activity_30": 934.746023}, "trend_signal": 1, "fair_value": 854.55396, "relative_strength": -0.504366, "rate_of_change": 0.45171668314589397, "market_dynamics": 1.412664, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1036.478446, "high": 1090.451231, "low": 1007.94274, "close": 1086.203369, "volume": 242911}, "trend_line": 918.82014, "activity_lines": {"activity_5": 1084.084432, "activity_10": 1036.839123, "activity_20": 972.065048, "activity_30": 945.821376}, "trend_signal": 1, "fair_value": 857.031159, "relative_strength": 4.112824, "rate_of_change": 0.46851504941847677, "market_dynamics": 1.287185, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1086.203377, "high": 1152.719918, "low": 1021.286034, "close": 1093.999512, "volume": 708875}, "trend_line": 924.687492, "activity_lines": {"activity_5": 1086.773104, "activity_10": 1057.047621, "activity_20": 986.805808, "activity_30": 957.123271}, "trend_signal": 1, "fair_value": 859.385133, "relative_strength": 5.350294, "rate_of_change": 0.6385745963295909, "market_dynamics": 1.197086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1082.455207, "high": 1107.092811, "low": 1014.589426, "close": 1041.675781, "volume": 456259}, "trend_line": 929.624974, "activity_lines": {"activity_5": 1069.325212, "activity_10": 1063.385767, "activity_20": 995.862375, "activity_30": 964.670903}, "trend_signal": 1, "fair_value": 861.482166, "relative_strength": 2.794926, "rate_of_change": 0.5339622351028764, "market_dynamics": 0.990387, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.475839, "high": 1064.764172, "low": 1014.489433, "close": 1029.282104, "volume": 211146}, "trend_line": 933.780428, "activity_lines": {"activity_5": 1053.356608, "activity_10": 1063.479373, "activity_20": 1003.139351, "activity_30": 971.100395}, "trend_signal": 1, "fair_value": 863.36738, "relative_strength": 0.284667, "rate_of_change": 0.44700326650218386, "market_dynamics": 0.835995, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1054.369411, "high": 1054.469337, "low": 1010.491426, "close": 1032.330444, "volume": 155268}, "trend_line": 938.768658, "activity_lines": {"activity_5": 1045.200691, "activity_10": 1060.239178, "activity_20": 1010.11562, "activity_30": 977.45846}, "trend_signal": 1, "fair_value": 864.873105, "relative_strength": -0.081273, "rate_of_change": 0.5341973177445877, "market_dynamics": 0.641967, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1017.487976, "high": 1057.467871, "low": 1010.491435, "close": 1022.335449, "volume": 142309}, "trend_line": 943.448649, "activity_lines": {"activity_5": 1033.746427, "activity_10": 1052.101442, "activity_20": 1015.496699, "activity_30": 982.849866}, "trend_signal": 1, "fair_value": 866.191639, "relative_strength": -2.899017, "rate_of_change": 0.49852441920787754, "market_dynamics": 0.41296, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1022.335479, "high": 1039.17698, "low": 985.60398, "close": 999.746887, "volume": 227344}, "trend_line": 948.261395, "activity_lines": {"activity_5": 1019.020503, "activity_10": 1040.250135, "activity_20": 1017.988361, "activity_30": 986.482011}, "trend_signal": 1, "fair_value": 867.360909, "relative_strength": -5.134791, "rate_of_change": 0.5101227295307672, "market_dynamics": 0.262247, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 999.496977, "high": 1149.421499, "low": 936.528711, "close": 1081.005981, "volume": 1851237}, "trend_line": 955.899099, "activity_lines": {"activity_5": 1037.664453, "activity_10": 1044.151805, "activity_20": 1027.72255, "activity_30": 995.046177}, "trend_signal": 1, "fair_value": 869.044691, "relative_strength": 7.674937, "rate_of_change": 0.8054428916195608, "market_dynamics": 0.286842, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1085.853574, "high": 1154.469047, "low": 1052.47035, "close": 1121.585571, "volume": 663234}, "trend_line": 965.13207, "activity_lines": {"activity_5": 1067.212919, "activity_10": 1056.246628, "activity_20": 1040.304901, "activity_30": 1005.735627}, "trend_signal": 1, "fair_value": 870.84602, "relative_strength": 10.761474, "rate_of_change": 0.9658938908572003, "market_dynamics": 0.306506, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1127.432651, "high": 1169.361483, "low": 1060.56626, "close": 1150.02124, "volume": 614784}, "trend_line": 974.860903, "activity_lines": {"activity_5": 1100.086377, "activity_10": 1073.686939, "activity_20": 1054.436418, "activity_30": 1017.663961}, "trend_signal": 1, "fair_value": 872.794223, "relative_strength": 12.836905, "rate_of_change": 1.0080312635347417, "market_dynamics": 0.299302, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1163.41455, "high": 1194.398858, "low": 1114.439112, "close": 1122.734985, "volume": 645933}, "trend_line": 982.638283, "activity_lines": {"activity_5": 1116.018363, "activity_10": 1084.035367, "activity_20": 1064.739412, "activity_30": 1027.204224}, "trend_signal": 1, "fair_value": 874.380281, "relative_strength": 13.045665, "rate_of_change": 0.7977938161296836, "market_dynamics": 0.301034, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1102.995015, "high": 1127.63252, "low": 1024.434431, "close": 1074.859131, "volume": 341222}, "trend_line": 986.907139, "activity_lines": {"activity_5": 1109.298429, "activity_10": 1085.014882, "activity_20": 1069.377207, "activity_30": 1033.153956}, "trend_signal": 1, "fair_value": 875.682407, "relative_strength": 9.98861, "rate_of_change": 0.4344280162754485, "market_dynamics": 0.053415, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1060.766189, "high": 1128.881832, "low": 1024.484419, "close": 1056.11853, "volume": 484622}, "trend_line": 991.583248, "activity_lines": {"activity_5": 1091.324145, "activity_10": 1082.935023, "activity_20": 1071.180222, "activity_30": 1037.619207}, "trend_signal": 1, "fair_value": 877.177309, "relative_strength": 9.323326, "rate_of_change": 0.4738144872209701, "market_dynamics": -0.185979, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1045.473884, "high": 1049.471872, "low": 941.126329, "close": 980.756409, "volume": 563985}, "trend_line": 994.102899, "activity_lines": {"activity_5": 1049.888318, "activity_10": 1066.890364, "activity_20": 1064.691818, "activity_30": 1036.920702}, "trend_signal": 1, "fair_value": 878.09343, "relative_strength": 0.557962, "rate_of_change": 0.2541038289101828, "market_dynamics": -0.459852, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 968.512595, "high": 1132.67997, "low": 960.266745, "close": 1109.991455, "volume": 996926}, "trend_line": 1001.1946, "activity_lines": {"activity_5": 1060.91945, "activity_10": 1075.225272, "activity_20": 1069.724291, "activity_30": 1044.397383}, "trend_signal": 1, "fair_value": 880.406063, "relative_strength": 14.091393, "rate_of_change": 0.7133769559603766, "market_dynamics": -0.448148, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1121.085872, "high": 1165.36352, "low": 1004.544469, "close": 1014.439514, "volume": 1274325}, "trend_line": 1006.098281, "activity_lines": {"activity_5": 1042.768587, "activity_10": 1064.775081, "activity_20": 1064.480028, "activity_30": 1045.251893}, "trend_signal": 1, "fair_value": 882.122769, "relative_strength": 7.622444, "rate_of_change": 0.48978300522196244, "market_dynamics": -0.472816, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1019.436969, "high": 1079.256873, "low": 984.954323, "close": 1065.16394, "volume": 372246}, "trend_line": 1011.753894, "activity_lines": {"activity_5": 1048.745565, "activity_10": 1063.691075, "activity_20": 1064.207305, "activity_30": 1049.062581}, "trend_signal": 1, "fair_value": 884.323478, "relative_strength": 13.930916, "rate_of_change": 0.5621332534609412, "market_dynamics": -0.438738, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1049.171917, "high": 1114.58913, "low": 1035.478857, "close": 1078.906982, "volume": 261966}, "trend_line": 1018.799845, "activity_lines": {"activity_5": 1059.949902, "activity_10": 1063.916404, "activity_20": 1065.188234, "activity_30": 1053.395038}, "trend_signal": 1, "fair_value": 886.732854, "relative_strength": 18.956283, "rate_of_change": 0.6964095756670308, "market_dynamics": -0.305825, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1099.446746, "high": 1099.446746, "low": 994.499567, "close": 1091.850586, "volume": 491939}, "trend_line": 1025.921637, "activity_lines": {"activity_5": 1073.949544, "activity_10": 1066.533278, "activity_20": 1067.625346, "activity_30": 1058.107989}, "trend_signal": 1, "fair_value": 889.150243, "relative_strength": 17.978337, "rate_of_change": 0.699037405134265, "market_dynamics": -0.372434, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1091.850506, "high": 1095.448751, "low": 1058.967038, "close": 1081.905518, "volume": 202337}, "trend_line": 1032.259932, "activity_lines": {"activity_5": 1077.227885, "activity_10": 1067.882595, "activity_20": 1069.302833, "activity_30": 1061.719853}, "trend_signal": 1, "fair_value": 891.594469, "relative_strength": 17.482164, "rate_of_change": 0.6178147308145736, "market_dynamics": -0.327763, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1081.905427, "high": 1093.849489, "low": 1008.542405, "close": 1045.623779, "volume": 236945}, "trend_line": 1037.428719, "activity_lines": {"activity_5": 1070.284709, "activity_10": 1063.873699, "activity_20": 1067.291224, "activity_30": 1062.582036}, "trend_signal": 1, "fair_value": 893.923818, "relative_strength": 8.857747, "rate_of_change": 0.5007253347502851, "market_dynamics": -0.408143, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1045.473803, "high": 1098.247303, "low": 999.49695, "close": 1079.306763, "volume": 329866}, "trend_line": 1044.926695, "activity_lines": {"activity_5": 1072.490243, "activity_10": 1067.391005, "activity_20": 1068.680755, "activity_30": 1065.283846}, "trend_signal": 1, "fair_value": 896.388385, "relative_strength": 11.288972, "rate_of_change": 0.7227461378963529, "market_dynamics": -0.454716, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1079.306765, "high": 1094.249383, "low": 1037.477918, "close": 1064.914063, "volume": 110870}, "trend_line": 1053.0184, "activity_lines": {"activity_5": 1068.955355, "activity_10": 1068.210589, "activity_20": 1068.769518, "activity_30": 1066.573353}, "trend_signal": 1, "fair_value": 898.642036, "relative_strength": 12.545088, "rate_of_change": 0.7743801587918873, "market_dynamics": -0.61933, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 999.497013, "high": 1177.407404, "low": 989.502043, "close": 1162.964722, "volume": 421647}, "trend_line": 1064.602572, "activity_lines": {"activity_5": 1099.036882, "activity_10": 1086.697648, "activity_20": 1078.08578, "activity_30": 1073.666664}, "trend_signal": 1, "fair_value": 901.316887, "relative_strength": 22.734574, "rate_of_change": 1.1000920781631243, "market_dynamics": -0.421794, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1224.383863, "high": 1295.048259, "low": 1182.404988, "close": 1256.467651, "volume": 869385}, "trend_line": 1077.72097, "activity_lines": {"activity_5": 1155.545109, "activity_10": 1118.87236, "activity_20": 1095.6705, "activity_30": 1086.045056}, "trend_signal": 1, "fair_value": 904.817265, "relative_strength": 26.193582, "rate_of_change": 1.2322342952220549, "market_dynamics": 0.120952, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1285.353159, "high": 1285.353159, "low": 1190.50083, "close": 1221.984985, "volume": 656564}, "trend_line": 1083.654649, "activity_lines": {"activity_5": 1188.921639, "activity_10": 1142.114293, "activity_20": 1108.903836, "activity_30": 1095.352412}, "trend_signal": 1, "fair_value": 908.24141, "relative_strength": 21.186731, "rate_of_change": 0.5505765560078119, "market_dynamics": 0.582211, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1229.68115, "high": 1247.372197, "low": 1200.49581, "close": 1209.391357, "volume": 439891}, "trend_line": 1088.848704, "activity_lines": {"activity_5": 1206.342879, "activity_10": 1159.292922, "activity_20": 1119.987066, "activity_30": 1103.464458}, "trend_signal": 1, "fair_value": 911.868072, "relative_strength": 17.86168, "rate_of_change": 0.47930906814205293, "market_dynamics": 1.04672, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1218.486813, "high": 1244.473736, "low": 1042.175487, "close": 1063.664673, "volume": 539004}, "trend_line": 1086.77641, "activity_lines": {"activity_5": 1166.516251, "activity_10": 1147.353473, "activity_20": 1116.193258, "activity_30": 1101.839682}, "trend_signal": 1, "fair_value": 914.79152, "relative_strength": 4.91558, "rate_of_change": -0.19031973793854617, "market_dynamics": 0.980463, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1099.446743, "high": 1189.401447, "low": 1099.446743, "close": 1169.21167, "volume": 319785}, "trend_line": 1088.042442, "activity_lines": {"activity_5": 1161.955249, "activity_10": 1154.881521, "activity_20": 1122.534123, "activity_30": 1107.158086}, "trend_signal": 1, "fair_value": 918.115006, "relative_strength": 10.227911, "rate_of_change": 0.11649424742298149, "market_dynamics": 0.695744, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1175.40843, "high": 1234.8785, "low": 1135.728462, "close": 1147.022705, "volume": 384973}, "trend_line": 1091.848859, "activity_lines": {"activity_5": 1149.581462, "activity_10": 1156.968646, "activity_20": 1126.534961, "activity_30": 1110.963264}, "trend_signal": 1, "fair_value": 921.206626, "relative_strength": 8.416327, "rate_of_change": 0.34984085666761244, "market_dynamics": 0.486154, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1141.425596, "high": 1175.30857, "low": 1100.446181, "close": 1119.636475, "volume": 161355}, "trend_line": 1092.963295, "activity_lines": {"activity_5": 1135.375261, "activity_10": 1152.892507, "activity_20": 1127.941867, "activity_30": 1112.756013}, "trend_signal": 1, "fair_value": 924.082184, "relative_strength": 5.89509, "rate_of_change": 0.10206870582992192, "market_dynamics": 0.165195, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1139.426614, "high": 1179.406495, "low": 1100.446167, "close": 1118.636963, "volume": 310323}, "trend_line": 1093.784544, "activity_lines": {"activity_5": 1127.659123, "activity_10": 1147.288954, "activity_20": 1129.268335, "activity_30": 1114.412379}, "trend_signal": 1, "fair_value": 926.66522, "relative_strength": 4.361873, "rate_of_change": 0.07513966880288325, "market_dynamics": 0.065008, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1118.537081, "high": 1136.328176, "low": 1069.061927, "close": 1089.751587, "volume": 204265}, "trend_line": 1095.387071, "activity_lines": {"activity_5": 1116.364819, "activity_10": 1135.718419, "activity_20": 1127.635349, "activity_30": 1114.152188}, "trend_signal": 1, "fair_value": 929.218432, "relative_strength": 2.552531, "rate_of_change": 0.1465121269806505, "market_dynamics": -0.199221, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1072.660146, "high": 1109.441685, "low": 1010.491449, "close": 1013.390015, "volume": 281765}, "trend_line": 1094.857334, "activity_lines": {"activity_5": 1077.877531, "activity_10": 1109.812371, "activity_20": 1118.569675, "activity_30": 1108.862056}, "trend_signal": 0, "fair_value": 931.527113, "relative_strength": -6.13188, "rate_of_change": -0.04836071321496073, "market_dynamics": -0.63175, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1013.390047, "high": 1068.562235, "low": 974.609514, "close": 1030.881226, "volume": 624702}, "trend_line": 1094.809027, "activity_lines": {"activity_5": 1055.608757, "activity_10": 1089.806084, "activity_20": 1111.014433, "activity_30": 1104.734565}, "trend_signal": 0, "fair_value": 934.033082, "relative_strength": -6.554947, "rate_of_change": -0.004412173029296484, "market_dynamics": -0.731326, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1037.278046, "high": 1068.462304, "low": 1015.488972, "close": 1026.883179, "volume": 327132}, "trend_line": 1094.960618, "activity_lines": {"activity_5": 1039.750065, "activity_10": 1073.17445, "activity_20": 1103.45514, "activity_30": 1100.352252}, "trend_signal": 0, "fair_value": 936.155222, "relative_strength": -6.401436, "rate_of_change": 0.01384634180588037, "market_dynamics": -0.942161, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1033.080076, "high": 1101.345802, "low": 1017.487947, "close": 1070.161377, "volume": 268216}, "trend_line": 1097.307768, "activity_lines": {"activity_5": 1044.500993, "activity_10": 1067.958885, "activity_20": 1099.958324, "activity_30": 1098.752301}, "trend_signal": 0, "fair_value": 938.111739, "relative_strength": -1.510681, "rate_of_change": 0.21435930766962327, "market_dynamics": -0.986369, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1070.161419, "high": 1103.644474, "low": 1042.075549, "close": 1062.06543, "volume": 165595}, "trend_line": 1096.676416, "activity_lines": {"activity_5": 1049.784977, "activity_10": 1063.802783, "activity_20": 1095.666669, "activity_30": 1096.478602}, "trend_signal": 0, "fair_value": 940.151602, "relative_strength": -1.859088, "rate_of_change": -0.057536455897929904, "market_dynamics": -0.976184, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1051.27095, "high": 1080.156315, "low": 985.603943, "close": 994.699402, "volume": 159774}, "trend_line": 1092.446877, "activity_lines": {"activity_5": 1034.459363, "activity_10": 1047.427391, "activity_20": 1085.039399, "activity_30": 1089.89944}, "trend_signal": 0, "fair_value": 941.885672, "relative_strength": -7.76115, "rate_of_change": -0.38566882065602215, "market_dynamics": -1.168134, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 971.511122, "high": 1077.757706, "low": 951.521181, "close": 965.150024, "volume": 413512}, "trend_line": 1086.284503, "activity_lines": {"activity_5": 1010.529997, "activity_10": 1028.852334, "activity_20": 1072.060527, "activity_30": 1081.686739}, "trend_signal": 0, "fair_value": 943.249346, "relative_strength": -9.679256, "rate_of_change": -0.5640891222942275, "market_dynamics": -1.188604, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 978.950012, "high": 986.950012, "low": 905.5, "close": 907.599976, "volume": 279342}, "trend_line": 1079.113336, "activity_lines": {"activity_5": 971.799361, "activity_10": 1003.120408, "activity_20": 1054.156677, "activity_30": 1070.158705}, "trend_signal": 0, "fair_value": 944.183146, "relative_strength": -14.406432, "rate_of_change": -0.6601555099235541, "market_dynamics": -1.309162, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 901.0, "high": 943.599976, "low": 889.200012, "close": 915.150024, "volume": 159740}, "trend_line": 1073.789699, "activity_lines": {"activity_5": 943.537622, "activity_10": 982.616427, "activity_20": 1037.629135, "activity_30": 1059.580427}, "trend_signal": 0, "fair_value": 944.882866, "relative_strength": -14.664246, "rate_of_change": -0.4933343720626545, "market_dynamics": -1.353357, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 935.0, "high": 944.349976, "low": 900.900024, "close": 914.0, "volume": 227009}, "trend_line": 1069.052415, "activity_lines": {"activity_5": 925.226632, "activity_10": 965.603114, "activity_20": 1021.773766, "activity_30": 1049.271414}, "trend_signal": 0, "fair_value": 945.589577, "relative_strength": -15.622436, "rate_of_change": -0.4411742824886066, "market_dynamics": -1.361112, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 910.0, "high": 926.549988, "low": 894.400024, "close": 910.900024, "volume": 160207}, "trend_line": 1066.723869, "activity_lines": {"activity_5": 915.753345, "activity_10": 951.221652, "activity_20": 1006.3418, "activity_30": 1039.068034}, "trend_signal": 0, "fair_value": 946.323974, "relative_strength": -14.512372, "rate_of_change": -0.21781401616310717, "market_dynamics": -1.443355, "expectation": {"probability": 40.5617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 912.700012, "high": 1050.199951, "low": 912.700012, "close": 1001.799988, "volume": 1387071}, "trend_line": 1063.117487, "activity_lines": {"activity_5": 942.166671, "activity_10": 955.23091, "activity_20": 1000.767281, "activity_30": 1034.879397}, "trend_signal": 0, "fair_value": 947.591271, "relative_strength": -7.477471, "rate_of_change": -0.33808018221067293, "market_dynamics": -1.111169, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1006.799988, "high": 1070.050049, "low": 976.099976, "close": 1051.550049, "volume": 1156301}, "trend_line": 1064.354504, "activity_lines": {"activity_5": 982.72002, "activity_10": 968.814384, "activity_20": 1001.143566, "activity_30": 1034.133111}, "trend_signal": 0, "fair_value": 949.232697, "relative_strength": -4.731727, "rate_of_change": 0.11635750659041914, "market_dynamics": -0.671965, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1052.449951, "high": 1068.599976, "low": 1003.049988, "close": 1035.849976, "volume": 459912}, "trend_line": 1063.377372, "activity_lines": {"activity_5": 1008.443339, "activity_10": 979.094811, "activity_20": 1000.836201, "activity_30": 1032.294109}, "trend_signal": 0, "fair_value": 950.32471, "relative_strength": -7.245539, "rate_of_change": -0.09180512661221221, "market_dynamics": -0.262072, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1028.0, "high": 1046.5, "low": 990.0, "close": 990.549988, "volume": 324204}, "trend_line": 1060.432139, "activity_lines": {"activity_5": 1011.019999, "activity_10": 981.76272, "activity_20": 997.040939, "activity_30": 1027.595568}, "trend_signal": 0, "fair_value": 950.974726, "relative_strength": -8.894895, "rate_of_change": -0.2769696889882585, "market_dynamics": 0.13863, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 990.549988, "high": 1058.449951, "low": 974.549988, "close": 1017.799988, "volume": 370506}, "trend_line": 1057.963786, "activity_lines": {"activity_5": 1017.57666, "activity_10": 990.685455, "activity_20": 996.18908, "activity_30": 1024.845106}, "trend_signal": 0, "fair_value": 951.539287, "relative_strength": -7.239508, "rate_of_change": -0.23276859586014295, "market_dynamics": 0.241213, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1022.799988, "high": 1026.699951, "low": 1007.0, "close": 1015.0, "volume": 153725}, "trend_line": 1055.733602, "activity_lines": {"activity_5": 1016.073328, "activity_10": 998.679091, "activity_20": 995.791564, "activity_30": 1022.073249}, "trend_signal": 0, "fair_value": 952.329755, "relative_strength": -8.728152, "rate_of_change": -0.21079965396849681, "market_dynamics": 0.202449, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1022.0, "high": 1068.300049, "low": 981.400024, "close": 1045.900024, "volume": 906256}, "trend_line": 1055.74281, "activity_lines": {"activity_5": 1023.990002, "activity_10": 1011.384549, "activity_20": 998.965587, "activity_30": 1021.438825}, "trend_signal": 0, "fair_value": 953.427142, "relative_strength": -7.306485, "rate_of_change": 0.000872189724993157, "market_dynamics": 0.358279, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1052.699951, "high": 1069.900024, "low": 1031.599976, "close": 1037.5, "volume": 194812}, "trend_line": 1054.349251, "activity_lines": {"activity_5": 1029.483337, "activity_10": 1020.048185, "activity_20": 1001.690733, "activity_30": 1020.261869}, "trend_signal": 0, "fair_value": 954.515049, "relative_strength": -8.25482, "rate_of_change": -0.13199796264772748, "market_dynamics": 0.426118, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1042.400024, "high": 1100.0, "low": 1041.099976, "close": 1087.5, "volume": 351552}, "trend_line": 1055.102116, "activity_lines": {"activity_5": 1051.533337, "activity_10": 1035.578184, "activity_20": 1009.564151, "activity_30": 1022.400627}, "trend_signal": 0, "fair_value": 955.658866, "relative_strength": -3.458067, "rate_of_change": 0.07140565607514514, "market_dynamics": 0.543124, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1093.0, "high": 1152.199951, "low": 1065.199951, "close": 1083.400024, "volume": 529529}, "trend_line": 1052.449959, "activity_lines": {"activity_5": 1065.753345, "activity_10": 1047.208188, "activity_20": 1017.057817, "activity_30": 1024.226299}, "trend_signal": 0, "fair_value": 956.665644, "relative_strength": -2.83539, "rate_of_change": -0.2513649588775906, "market_dynamics": 0.716961, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1083.400024, "high": 1095.099976, "low": 1054.300049, "close": 1064.300049, "volume": 127867}, "trend_line": 1046.044373, "activity_lines": {"activity_5": 1069.233358, "activity_10": 1052.229105, "activity_20": 1022.399056, "activity_30": 1024.990821}, "trend_signal": 0, "fair_value": 957.334219, "relative_strength": -5.955512, "rate_of_change": -0.6086356833617478, "market_dynamics": 0.67595, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1065.400024, "high": 1072.0, "low": 1030.0, "close": 1030.800049, "volume": 157241}, "trend_line": 1039.671541, "activity_lines": {"activity_5": 1058.260034, "activity_10": 1050.022748, "activity_20": 1024.390682, "activity_30": 1024.007316}, "trend_signal": 0, "fair_value": 957.811988, "relative_strength": -9.327928, "rate_of_change": -0.6092315167972341, "market_dynamics": 0.687032, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1016.0, "high": 1109.0, "low": 997.400024, "close": 1089.099976, "volume": 231631}, "trend_line": 1035.661829, "activity_lines": {"activity_5": 1067.726685, "activity_10": 1058.793651, "activity_20": 1031.91603, "activity_30": 1027.196247}, "trend_signal": 0, "fair_value": 958.77487, "relative_strength": -4.641404, "rate_of_change": -0.3856710356949201, "market_dynamics": 0.695329, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1090.0, "high": 1104.0, "low": 1055.0, "close": 1085.800049, "volume": 229656}, "trend_line": 1036.399675, "activity_lines": {"activity_5": 1072.653361, "activity_10": 1065.996386, "activity_20": 1039.036916, "activity_30": 1030.430971}, "trend_signal": 0, "fair_value": 960.019504, "relative_strength": -4.87198, "rate_of_change": 0.07124391180009305, "market_dynamics": 0.709122, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1085.800049, "high": 1100.0, "low": 1020.5, "close": 1088.599976, "volume": 422381}, "trend_line": 1033.712618, "activity_lines": {"activity_5": 1078.626677, "activity_10": 1071.976378, "activity_20": 1046.31144, "activity_30": 1033.798733}, "trend_signal": 1, "fair_value": 961.383268, "relative_strength": -4.176331, "rate_of_change": -0.25926841399288053, "market_dynamics": 0.788289, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1083.199951, "high": 1149.0, "low": 1072.0, "close": 1134.5, "volume": 344809}, "trend_line": 1033.295195, "activity_lines": {"activity_5": 1099.553337, "activity_10": 1085.014558, "activity_20": 1057.510248, "activity_30": 1040.301144}, "trend_signal": 1, "fair_value": 963.205642, "relative_strength": 0.268331, "rate_of_change": -0.04038095237801372, "market_dynamics": 0.990721, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1150.900024, "high": 1208.599976, "low": 1150.900024, "close": 1174.800049, "volume": 419936}, "trend_line": 1035.13398, "activity_lines": {"activity_5": 1129.23335, "activity_10": 1103.207291, "activity_20": 1071.740728, "activity_30": 1049.43049}, "trend_signal": 1, "fair_value": 964.929183, "relative_strength": 3.618378, "rate_of_change": 0.17795350340326935, "market_dynamics": 1.171962, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1174.900024, "high": 1223.400024, "low": 1163.0, "close": 1203.599976, "volume": 308433}, "trend_line": 1037.966081, "activity_lines": {"activity_5": 1158.913338, "activity_10": 1124.292738, "activity_20": 1087.441677, "activity_30": 1060.299264}, "trend_signal": 1, "fair_value": 967.330478, "relative_strength": 5.106212, "rate_of_change": 0.273597529857919, "market_dynamics": 1.309314, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1203.599976, "high": 1215.0, "low": 1165.199951, "close": 1166.0, "volume": 174231}, "trend_line": 1040.507695, "activity_lines": {"activity_5": 1168.426668, "activity_10": 1135.521826, "activity_20": 1098.188105, "activity_30": 1068.559516}, "trend_signal": 1, "fair_value": 969.32158, "relative_strength": 4.497133, "rate_of_change": 0.24486484159013489, "market_dynamics": 1.380903, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1166.0, "high": 1166.0, "low": 1118.0, "close": 1148.400024, "volume": 204221}, "trend_line": 1045.008028, "activity_lines": {"activity_5": 1166.726676, "activity_10": 1142.123646, "activity_20": 1106.058344, "activity_30": 1075.520312}, "trend_signal": 1, "fair_value": 971.155814, "relative_strength": 2.949801, "rate_of_change": 0.43251318770880937, "market_dynamics": 1.345336, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1148.400024, "high": 1149.5, "low": 1068.0, "close": 1083.300049, "volume": 278410}, "trend_line": 1046.755322, "activity_lines": {"activity_5": 1139.340023, "activity_10": 1135.707289, "activity_20": 1106.597634, "activity_30": 1077.990765}, "trend_signal": 1, "fair_value": 972.69435, "relative_strength": -0.272924, "rate_of_change": 0.16720388295428587, "market_dynamics": 1.024663, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1088.800049, "high": 1145.5, "low": 1052.099976, "close": 1119.099976, "volume": 110615}, "trend_line": 1049.829216, "activity_lines": {"activity_5": 1127.300008, "activity_10": 1135.454554, "activity_20": 1110.158345, "activity_30": 1082.658162}, "trend_signal": 1, "fair_value": 974.641115, "relative_strength": 1.804216, "rate_of_change": 0.2936592664393551, "market_dynamics": 0.712961, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1099.5, "high": 1136.0, "low": 1064.400024, "close": 1102.5, "volume": 123870}, "trend_line": 1050.90717, "activity_lines": {"activity_5": 1113.440007, "activity_10": 1130.578189, "activity_20": 1111.816439, "activity_30": 1086.056277}, "trend_signal": 1, "fair_value": 976.556797, "relative_strength": -0.977649, "rate_of_change": 0.10267898659812714, "market_dynamics": 0.322438, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1117.0, "high": 1155.0, "low": 1060.0, "close": 1073.699951, "volume": 184991}, "trend_line": 1051.294987, "activity_lines": {"activity_5": 1096.719987, "activity_10": 1120.221815, "activity_20": 1110.414291, "activity_30": 1087.526779}, "trend_signal": 1, "fair_value": 978.364468, "relative_strength": -2.631333, "rate_of_change": 0.03690306918355509, "market_dynamics": -0.09026, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1077.0, "high": 1098.099976, "low": 1063.199951, "close": 1077.5, "volume": 79135}, "trend_line": 1054.055007, "activity_lines": {"activity_5": 1087.419987, "activity_10": 1110.776361, "activity_20": 1108.9781, "activity_30": 1089.217425}, "trend_signal": 1, "fair_value": 980.221714, "relative_strength": -2.470615, "rate_of_change": 0.26253525738536987, "market_dynamics": -0.347628, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1081.800049, "high": 1098.0, "low": 1061.400024, "close": 1075.099976, "volume": 80443}, "trend_line": 1057.720005, "activity_lines": {"activity_5": 1082.046647, "activity_10": 1101.096356, "activity_20": 1107.029049, "activity_30": 1090.575165}, "trend_signal": 1, "fair_value": 982.121985, "relative_strength": -0.902944, "rate_of_change": 0.34770462410980885, "market_dynamics": -0.604479, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1050.0, "high": 1059.900024, "low": 985.0, "close": 989.599976, "volume": 413211}, "trend_line": 1060.453339, "activity_lines": {"activity_5": 1048.719979, "activity_10": 1076.950897, "activity_20": 1096.650951, "activity_30": 1086.180324}, "trend_signal": 0, "fair_value": 983.575999, "relative_strength": -5.73316, "rate_of_change": 0.2584175383919314, "market_dynamics": -0.742539, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 981.5, "high": 999.599976, "low": 940.0, "close": 944.400024, "volume": 156391}, "trend_line": 1061.428339, "activity_lines": {"activity_5": 1008.959994, "activity_10": 1047.954539, "activity_20": 1082.23619, "activity_30": 1078.693014}, "trend_signal": 0, "fair_value": 985.118184, "relative_strength": -4.668969, "rate_of_change": 0.0919418105580727, "market_dynamics": -0.957597, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 931.099976, "high": 951.5, "low": 899.200012, "close": 908.0, "volume": 262219}, "trend_line": 1061.228339, "activity_lines": {"activity_5": 967.606665, "activity_10": 1017.052721, "activity_20": 1064.798095, "activity_30": 1068.794411}, "trend_signal": 0, "fair_value": 986.594925, "relative_strength": -7.970834, "rate_of_change": -0.01884253440872615, "market_dynamics": -1.08065, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 889.900024, "high": 943.5, "low": 858.900024, "close": 931.799988, "volume": 492749}, "trend_line": 1061.925004, "activity_lines": {"activity_5": 945.233329, "activity_10": 995.169083, "activity_20": 1050.481426, "activity_30": 1060.444195}, "trend_signal": 0, "fair_value": 987.866107, "relative_strength": -4.119701, "rate_of_change": 0.06564704073549425, "market_dynamics": -1.113752, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.400024, "high": 1032.900024, "low": 898.099976, "close": 955.5, "volume": 242357}, "trend_line": 1060.381671, "activity_lines": {"activity_5": 940.473332, "activity_10": 981.53272, "activity_20": 1039.143807, "activity_30": 1053.578066}, "trend_signal": 0, "fair_value": 989.20367, "relative_strength": -1.022214, "rate_of_change": -0.14533352112310258, "market_dynamics": -1.17725, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 955.299988, "high": 1025.0, "low": 937.700012, "close": 994.400024, "volume": 51606}, "trend_line": 1058.47667, "activity_lines": {"activity_5": 956.653341, "activity_10": 977.292727, "activity_20": 1032.029047, "activity_30": 1049.321185}, "trend_signal": 0, "fair_value": 990.884114, "relative_strength": -2.296832, "rate_of_change": -0.17965238857849739, "market_dynamics": -1.117243, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1009.299988, "high": 1009.299988, "low": 926.599976, "close": 974.0, "volume": 348256}, "trend_line": 1056.415005, "activity_lines": {"activity_5": 965.713338, "activity_10": 971.61091, "activity_20": 1023.144761, "activity_30": 1043.871078}, "trend_signal": 0, "fair_value": 992.711159, "relative_strength": -4.94375, "rate_of_change": -0.1947766123177706, "market_dynamics": -0.994275, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 965.0, "high": 1042.0, "low": 961.0, "close": 992.400024, "volume": 111211}, "trend_line": 1056.476672, "activity_lines": {"activity_5": 978.933345, "activity_10": 971.610915, "activity_20": 1016.560954, "activity_30": 1039.741079}, "trend_signal": 0, "fair_value": 994.442619, "relative_strength": -0.879983, "rate_of_change": 0.0058373839549868065, "market_dynamics": -0.997717, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 992.400024, "high": 1058.800049, "low": 985.0, "close": 995.5, "volume": 197420}, "trend_line": 1055.733339, "activity_lines": {"activity_5": 987.56001, "activity_10": 973.652733, "activity_20": 1010.717144, "activity_30": 1035.8071}, "trend_signal": 0, "fair_value": 995.835826, "relative_strength": -0.60938, "rate_of_change": -0.07035962266851838, "market_dynamics": -0.814616, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1003.400024, "high": 1022.900024, "low": 973.099976, "close": 1009.150024, "volume": 69158}, "trend_line": 1055.53834, "activity_lines": {"activity_5": 996.490014, "activity_10": 979.667283, "activity_20": 1006.61667, "activity_30": 1032.801725}, "trend_signal": 0, "fair_value": 997.225246, "relative_strength": 0.127371, "rate_of_change": -0.018470478557069153, "market_dynamics": -0.636153, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 989.049988, "high": 1030.0, "low": 967.599976, "close": 1004.349976, "volume": 88170}, "trend_line": 1054.153339, "activity_lines": {"activity_5": 1000.243335, "activity_10": 986.008186, "activity_20": 1002.655953, "activity_30": 1029.49925}, "trend_signal": 0, "fair_value": 998.671035, "relative_strength": 2.096375, "rate_of_change": -0.13121276106371485, "market_dynamics": -0.528979, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 994.299988, "high": 997.849976, "low": 965.0, "close": 980.099976, "volume": 28558}, "trend_line": 1052.240005, "activity_lines": {"activity_5": 995.249992, "activity_10": 987.671817, "activity_20": 997.19738, "activity_30": 1024.721613}, "trend_signal": 0, "fair_value": 999.821891, "relative_strength": -0.464872, "rate_of_change": -0.18150433425699652, "market_dynamics": -0.38997, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 988.299988, "high": 1156.849976, "low": 971.049988, "close": 1106.800049, "volume": 2357273}, "trend_line": 1052.88334, "activity_lines": {"activity_5": 1032.083342, "activity_10": 1011.722735, "activity_20": 1004.869765, "activity_30": 1028.241616}, "trend_signal": 0, "fair_value": 1001.716941, "relative_strength": 13.128632, "rate_of_change": 0.06113956862911509, "market_dynamics": 0.012635, "expectation": {"probability": 43.6681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ced7aaf-dcde-471b-be2c-18d534ef41c5/", "share_image": "https://sharemaestro.com/terminal/4ced7aaf-dcde-471b-be2c-18d534ef41c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}