{"ticker": {"uuid": "4cee877b-ee6e-4bf3-83c2-10a72a7abdd2", "symbol": "REE", "name": "Altona Rare Earths Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REE fell 18.75%, moving from 3.20 to 2.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.95 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 29.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.95"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.689, "low": 2.231, "close": 2.6, "volume": 25076515}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.84, "activity_10": 3.187091, "activity_20": 3.124905, "activity_30": 2.781538}, "trend_signal": 1, "fair_value": 2.209423, "relative_strength": 15.953706, "rate_of_change": 0.8566532186388901, "market_dynamics": -0.328179, "expectation": {"probability": 29.7199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 5.5, "close": 6.0, "volume": 1198347}, "trend_line": 16.15, "activity_lines": {"activity_5": 13.0, "activity_10": 14.590909, "activity_20": 15.5, "activity_30": 15.822581}, "trend_signal": 0, "fair_value": 16.432692, "relative_strength": -63.636639, "rate_of_change": -2.1212121212121295, "market_dynamics": 0.091398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 5.69, "low": 5.0, "close": 5.5, "volume": 2761189}, "trend_line": 15.783333, "activity_lines": {"activity_5": 10.033333, "activity_10": 12.781818, "activity_20": 14.502381, "activity_30": 15.135484}, "trend_signal": 0, "fair_value": 16.362179, "relative_strength": -66.535776, "rate_of_change": -2.2703839009287794, "market_dynamics": -0.267109, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.1, "close": 5.375, "volume": 864744}, "trend_line": 15.4125, "activity_lines": {"activity_5": 7.758333, "activity_10": 11.15, "activity_20": 13.545238, "activity_30": 14.463978}, "trend_signal": 0, "fair_value": 16.290865, "relative_strength": -66.027397, "rate_of_change": -2.3495227528938347, "market_dynamics": -0.640719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.375, "high": 5.399, "low": 4.75, "close": 5.0, "volume": 1099264}, "trend_line": 15.029167, "activity_lines": {"activity_5": 6.1, "activity_10": 9.652273, "activity_20": 12.605357, "activity_30": 13.792204}, "trend_signal": 0, "fair_value": 16.217147, "relative_strength": -68.217512, "rate_of_change": -2.4871565287915676, "market_dynamics": -1.002735, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.695, "low": 4.75, "close": 5.5, "volume": 1530605}, "trend_line": 14.6625, "activity_lines": {"activity_5": 5.375, "activity_10": 8.454545, "activity_20": 11.767857, "activity_30": 13.177419}, "trend_signal": 0, "fair_value": 16.146635, "relative_strength": -63.19625, "rate_of_change": -2.439702746000491, "market_dynamics": -0.983166, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5, "high": 5.475, "low": 4.75, "close": 5.0, "volume": 459263}, "trend_line": 14.279167, "activity_lines": {"activity_5": 5.216667, "activity_10": 7.365909, "activity_20": 10.935119, "activity_30": 12.554032}, "trend_signal": 0, "fair_value": 16.072917, "relative_strength": -66.83624, "rate_of_change": -2.6143768115942057, "market_dynamics": -1.021675, "expectation": {"probability": 2.9552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.0, "close": 4.35, "volume": 2412618}, "trend_line": 13.874167, "activity_lines": {"activity_5": 4.908333, "activity_10": 6.368182, "activity_20": 10.095238, "activity_30": 11.913441}, "trend_signal": 0, "fair_value": 15.995032, "relative_strength": -71.551427, "rate_of_change": -2.836299904609277, "market_dynamics": -0.957138, "expectation": {"probability": 2.8837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 4.745, "low": 4.0, "close": 4.625, "volume": 1370253}, "trend_line": 13.478333, "activity_lines": {"activity_5": 4.768333, "activity_10": 5.641364, "activity_20": 9.339405, "activity_30": 11.31672}, "trend_signal": 0, "fair_value": 15.91891, "relative_strength": -69.394894, "rate_of_change": -2.853028942206049, "market_dynamics": -0.90916, "expectation": {"probability": 2.3941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.625, "high": 4.75, "low": 4.5, "close": 4.625, "volume": 1065864}, "trend_line": 13.0825, "activity_lines": {"activity_5": 4.678333, "activity_10": 5.130455, "activity_20": 8.640119, "activity_30": 10.745538}, "trend_signal": 0, "fair_value": 15.842788, "relative_strength": -68.371842, "rate_of_change": -2.936809767201921, "market_dynamics": -0.895021, "expectation": {"probability": 2.101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.625, "high": 4.738, "low": 4.5, "close": 4.625, "volume": 163366}, "trend_line": 12.686667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.835455, "activity_20": 7.997381, "activity_30": 10.199892}, "trend_signal": 0, "fair_value": 15.766667, "relative_strength": -67.693451, "rate_of_change": -3.025667876934834, "market_dynamics": -0.858502, "expectation": {"probability": 2.0917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.625, "high": 5.343, "low": 4.525, "close": 4.875, "volume": 2116260}, "trend_line": 12.299167, "activity_lines": {"activity_5": 4.69, "activity_10": 4.801818, "activity_20": 7.435, "activity_30": 9.695914}, "trend_signal": 0, "fair_value": 15.692147, "relative_strength": -64.171304, "rate_of_change": -3.054387728471152, "market_dynamics": -0.75272, "expectation": {"probability": 4.4482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.875, "high": 4.99, "low": 4.55, "close": 4.875, "volume": 1077627}, "trend_line": 11.911667, "activity_lines": {"activity_5": 4.775, "activity_10": 4.788636, "activity_20": 6.927976, "activity_30": 9.216935}, "trend_signal": 0, "fair_value": 15.617628, "relative_strength": -63.967381, "rate_of_change": -3.1506198753135157, "market_dynamics": -0.67328, "expectation": {"probability": 3.2963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.875, "high": 4.816, "low": 4.505, "close": 4.75, "volume": 390304}, "trend_line": 11.52, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.764091, "activity_20": 6.464405, "activity_30": 8.754892}, "trend_signal": 0, "fair_value": 15.542308, "relative_strength": -64.886516, "rate_of_change": -3.2880956124780854, "market_dynamics": -0.575533, "expectation": {"probability": 7.0911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.51, "close": 4.75, "volume": 256944}, "trend_line": 11.128333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.750909, "activity_20": 6.056786, "activity_30": 8.318118}, "trend_signal": 0, "fair_value": 15.466987, "relative_strength": -64.341875, "rate_of_change": -3.399887152777778, "market_dynamics": -0.386136, "expectation": {"probability": 3.2613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.311, "close": 4.625, "volume": 1217461}, "trend_line": 10.7325, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.719545, "activity_20": 5.693214, "activity_30": 7.898548}, "trend_signal": 0, "fair_value": 15.390865, "relative_strength": -65.708144, "rate_of_change": -3.556983781847647, "market_dynamics": -0.215718, "expectation": {"probability": 6.7797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.625, "high": 4.78, "low": 3.55, "close": 4.0, "volume": 1354519}, "trend_line": 10.315833, "activity_lines": {"activity_5": 4.475, "activity_10": 4.590455, "activity_20": 5.326667, "activity_30": 7.464194}, "trend_signal": 0, "fair_value": 15.310737, "relative_strength": -69.624731, "rate_of_change": -3.882292103424182, "market_dynamics": -0.006096, "expectation": {"probability": 6.6465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.25, "close": 3.75, "volume": 1504728}, "trend_line": 9.890833, "activity_lines": {"activity_5": 4.191667, "activity_10": 4.434091, "activity_20": 4.995833, "activity_30": 7.040591}, "trend_signal": 0, "fair_value": 15.229006, "relative_strength": -70.612742, "rate_of_change": -4.11988057581001, "market_dynamics": 0.198084, "expectation": {"probability": 2.8763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 762746}, "trend_line": 9.465833, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.288636, "activity_20": 4.725714, "activity_30": 6.644409}, "trend_signal": 0, "fair_value": 15.147276, "relative_strength": -69.517698, "rate_of_change": -4.296908056176873, "market_dynamics": 0.297554, "expectation": {"probability": 1.9837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 228740}, "trend_line": 9.040833, "activity_lines": {"activity_5": 3.841667, "activity_10": 4.159091, "activity_20": 4.51631, "activity_30": 6.275645}, "trend_signal": 0, "fair_value": 15.065545, "relative_strength": -69.249974, "rate_of_change": -4.4898320095019715, "market_dynamics": 0.202429, "expectation": {"probability": 1.9802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.5, "close": 3.625, "volume": 1335086}, "trend_line": 8.611667, "activity_lines": {"activity_5": 3.725, "activity_10": 4.022727, "activity_20": 4.355714, "activity_30": 5.926237}, "trend_signal": 0, "fair_value": 14.983013, "relative_strength": -68.779339, "rate_of_change": -4.74697408966628, "market_dynamics": 0.176717, "expectation": {"probability": 2.8339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.625, "high": 3.625, "low": 3.5, "close": 3.625, "volume": 319207}, "trend_line": 8.1825, "activity_lines": {"activity_5": 3.675, "activity_10": 3.904545, "activity_20": 4.256429, "activity_30": 5.604516}, "trend_signal": 0, "fair_value": 14.900481, "relative_strength": -67.571783, "rate_of_change": -4.983553126241428, "market_dynamics": 0.115662, "expectation": {"probability": 1.9676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.625, "high": 3.625, "low": 3.25, "close": 3.375, "volume": 637689}, "trend_line": 7.745, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.763636, "activity_20": 4.144643, "activity_30": 5.294355}, "trend_signal": 0, "fair_value": 14.816346, "relative_strength": -69.639273, "rate_of_change": -5.346776657500754, "market_dynamics": 0.035653, "expectation": {"probability": 2.8045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.375, "high": 3.34, "low": 3.01, "close": 3.25, "volume": 224503}, "trend_line": 7.303333, "activity_lines": {"activity_5": 3.441667, "activity_10": 3.627273, "activity_20": 4.031071, "activity_30": 5.004355}, "trend_signal": 0, "fair_value": 14.73141, "relative_strength": -69.835091, "rate_of_change": -5.702608134280178, "market_dynamics": -0.026848, "expectation": {"probability": 5.8628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.788, "close": 3.125, "volume": 234597}, "trend_line": 6.8575, "activity_lines": {"activity_5": 3.308333, "activity_10": 3.495455, "activity_20": 3.915714, "activity_30": 4.734785}, "trend_signal": 0, "fair_value": 14.645673, "relative_strength": -70.854682, "rate_of_change": -6.104514199201931, "market_dynamics": -0.200487, "expectation": {"probability": 5.8201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.125, "high": 3.4, "low": 2.8, "close": 3.125, "volume": 8639}, "trend_line": 6.411667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.393182, "activity_20": 3.809286, "activity_30": 4.493978}, "trend_signal": 0, "fair_value": 14.559936, "relative_strength": -70.072369, "rate_of_change": -6.501392635800224, "market_dynamics": -0.413017, "expectation": {"probability": 3.1368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.125, "high": 3.0, "low": 2.75, "close": 2.875, "volume": 1602789}, "trend_line": 5.9575, "activity_lines": {"activity_5": 3.075, "activity_10": 3.272727, "activity_20": 3.690357, "activity_30": 4.265806}, "trend_signal": 0, "fair_value": 14.472596, "relative_strength": -71.919474, "rate_of_change": -7.083446473436627, "market_dynamics": -0.428388, "expectation": {"probability": 5.6995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.875, "high": 2.883, "low": 2.51, "close": 2.75, "volume": 397774}, "trend_line": 5.499167, "activity_lines": {"activity_5": 2.941667, "activity_10": 3.15, "activity_20": 3.569643, "activity_30": 4.058871}, "trend_signal": 0, "fair_value": 14.384455, "relative_strength": -72.513232, "rate_of_change": -7.693378094838434, "market_dynamics": -0.471704, "expectation": {"probability": 5.6592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.75, "volume": 53606}, "trend_line": 5.040833, "activity_lines": {"activity_5": 2.85, "activity_10": 3.045455, "activity_20": 3.456548, "activity_30": 3.881505}, "trend_signal": 0, "fair_value": 14.296314, "relative_strength": -71.820369, "rate_of_change": -8.334607768776612, "market_dynamics": -0.429518, "expectation": {"probability": 3.1098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 2.675, "low": 1.75, "close": 2.25, "volume": 483940}, "trend_line": 4.565833, "activity_lines": {"activity_5": 2.625, "activity_10": 2.868182, "activity_20": 3.304762, "activity_30": 3.701452}, "trend_signal": 0, "fair_value": 14.204968, "relative_strength": -76.638509, "rate_of_change": -9.423045754540976, "market_dynamics": -0.266012, "expectation": {"probability": 5.5451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.25, "high": 2.139, "low": 1.788, "close": 2.125, "volume": 62183}, "trend_line": 4.086667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.695455, "activity_20": 3.152381, "activity_30": 3.543978}, "trend_signal": 0, "fair_value": 14.112821, "relative_strength": -77.363453, "rate_of_change": -10.494601970768517, "market_dynamics": -0.244774, "expectation": {"probability": 5.5069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.125, "high": 2.125, "low": 2.044, "close": 2.125, "volume": 72517}, "trend_line": 3.9575, "activity_lines": {"activity_5": 2.275, "activity_10": 2.55, "activity_20": 3.011905, "activity_30": 3.417419}, "trend_signal": 0, "fair_value": 14.020673, "relative_strength": -76.541403, "rate_of_change": -3.160693053777081, "market_dynamics": -0.134965, "expectation": {"probability": 3.0832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.75, "close": 2.0, "volume": 1300022}, "trend_line": 3.840833, "activity_lines": {"activity_5": 2.141667, "activity_10": 2.409091, "activity_20": 2.872619, "activity_30": 3.291129}, "trend_signal": 0, "fair_value": 13.927724, "relative_strength": -77.04399, "rate_of_change": -2.9479974731522445, "market_dynamics": 0.037343, "expectation": {"probability": 2.7413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.75, "close": 2.125, "volume": 669254}, "trend_line": 3.7325, "activity_lines": {"activity_5": 2.1, "activity_10": 2.315909, "activity_20": 2.758929, "activity_30": 3.18043}, "trend_signal": 0, "fair_value": 13.835577, "relative_strength": -74.28056, "rate_of_change": -2.8205600191416815, "market_dynamics": 0.173301, "expectation": {"probability": 2.4334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.125, "low": 1.75, "close": 2.125, "volume": 155080}, "trend_line": 3.636667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.243182, "activity_20": 2.657738, "activity_30": 3.07672}, "trend_signal": 0, "fair_value": 13.743429, "relative_strength": -74.031159, "rate_of_change": -2.5675284661754816, "market_dynamics": 0.294567, "expectation": {"probability": 2.7215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.125, "low": 1.5, "close": 1.875, "volume": 889412}, "trend_line": 3.515833, "activity_lines": {"activity_5": 2.025, "activity_10": 2.143182, "activity_20": 2.545238, "activity_30": 2.963065}, "trend_signal": 0, "fair_value": 13.649679, "relative_strength": -76.242137, "rate_of_change": -3.322657807272425, "market_dynamics": 0.470038, "expectation": {"probability": 3.8791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.875, "high": 1.95, "low": 1.75, "close": 1.875, "volume": 2452769}, "trend_line": 3.411667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.065909, "activity_20": 2.445833, "activity_30": 2.857204}, "trend_signal": 0, "fair_value": 13.555929, "relative_strength": -75.260232, "rate_of_change": -2.9627687094352946, "market_dynamics": 0.590142, "expectation": {"probability": 2.716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.875, "high": 1.9, "low": 1.75, "close": 1.875, "volume": 610047}, "trend_line": 3.329167, "activity_lines": {"activity_5": 1.925, "activity_10": 2.006818, "activity_20": 2.356548, "activity_30": 2.758065}, "trend_signal": 0, "fair_value": 13.462179, "relative_strength": -74.82701, "rate_of_change": -2.418172699738867, "market_dynamics": 0.631334, "expectation": {"probability": 2.7152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.875, "high": 1.87, "low": 1.75, "close": 1.875, "volume": 2439370}, "trend_line": 3.2375, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.963636, "activity_20": 2.27619, "activity_30": 2.664247}, "trend_signal": 0, "fair_value": 13.368429, "relative_strength": -73.845494, "rate_of_change": -2.7534515390786996, "market_dynamics": 0.793401, "expectation": {"probability": 2.7105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.875, "high": 1.85, "low": 1.5, "close": 1.75, "volume": 193724}, "trend_line": 3.141667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.913636, "activity_20": 2.192857, "activity_30": 2.56828}, "trend_signal": 0, "fair_value": 13.273878, "relative_strength": -74.540668, "rate_of_change": -2.9600926640926595, "market_dynamics": 0.765353, "expectation": {"probability": 3.8376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 760}, "trend_line": 3.045833, "activity_lines": {"activity_5": 1.8, "activity_10": 1.872727, "activity_20": 2.119048, "activity_30": 2.478495}, "trend_signal": 0, "fair_value": 13.179327, "relative_strength": -73.377092, "rate_of_change": -3.0504187744913756, "market_dynamics": 0.725782, "expectation": {"probability": 2.7011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.2, "close": 1.475, "volume": 169362}, "trend_line": 2.9325, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.788636, "activity_20": 2.027976, "activity_30": 2.377151}, "trend_signal": 0, "fair_value": 13.083013, "relative_strength": -76.68163, "rate_of_change": -3.720919695859882, "market_dynamics": 0.721858, "expectation": {"probability": 3.8137, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.475, "high": 1.399, "low": 1.0, "close": 1.125, "volume": 720198}, "trend_line": 2.8075, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.652727, "activity_20": 1.91381, "activity_30": 2.260538}, "trend_signal": 0, "fair_value": 12.984455, "relative_strength": -81.778073, "rate_of_change": -4.262574595055414, "market_dynamics": 0.640295, "expectation": {"probability": 3.8053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 871342}, "trend_line": 2.686667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.532727, "activity_20": 1.810357, "activity_30": 2.151989}, "trend_signal": 0, "fair_value": 12.885897, "relative_strength": -80.873065, "rate_of_change": -4.303935886019597, "market_dynamics": 0.695108, "expectation": {"probability": 2.695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.0, "close": 1.125, "volume": 4327783}, "trend_line": 2.565833, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.430909, "activity_20": 1.717024, "activity_30": 2.051237}, "trend_signal": 0, "fair_value": 12.78734, "relative_strength": -79.724301, "rate_of_change": -4.497542866309813, "market_dynamics": 0.768978, "expectation": {"probability": 2.6942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.125, "high": 1.9, "low": 1.0, "close": 1.625, "volume": 2676679}, "trend_line": 2.465833, "activity_lines": {"activity_5": 1.315, "activity_10": 1.438182, "activity_20": 1.680833, "activity_30": 1.990538}, "trend_signal": 0, "fair_value": 12.691987, "relative_strength": -69.43572, "rate_of_change": -3.897369782055188, "market_dynamics": 0.983068, "expectation": {"probability": 3.3383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.53, "close": 1.625, "volume": 138035}, "trend_line": 2.386667, "activity_lines": {"activity_5": 1.425, "activity_10": 1.45, "activity_20": 1.651786, "activity_30": 1.93629}, "trend_signal": 0, "fair_value": 12.596635, "relative_strength": -67.271162, "rate_of_change": -3.210517500576878, "market_dynamics": 1.103008, "expectation": {"probability": 3.5704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.625, "high": 1.725, "low": 1.25, "close": 1.375, "volume": 136280}, "trend_line": 2.3075, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.420909, "activity_20": 1.604881, "activity_30": 1.871022}, "trend_signal": 0, "fair_value": 12.499679, "relative_strength": -71.453421, "rate_of_change": -3.3170526093501933, "market_dynamics": 1.156451, "expectation": {"probability": 4.6881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.375, "high": 1.497, "low": 1.165, "close": 1.325, "volume": 1335829}, "trend_line": 2.226667, "activity_lines": {"activity_5": 1.425, "activity_10": 1.391818, "activity_20": 1.559762, "activity_30": 1.807634}, "trend_signal": 0, "fair_value": 12.402404, "relative_strength": -70.88376, "rate_of_change": -3.503055254604557, "market_dynamics": 1.184894, "expectation": {"probability": 4.6779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.325, "high": 1.37, "low": 1.25, "close": 1.325, "volume": 151083}, "trend_line": 2.145833, "activity_lines": {"activity_5": 1.395, "activity_10": 1.372727, "activity_20": 1.521429, "activity_30": 1.749462}, "trend_signal": 0, "fair_value": 12.305128, "relative_strength": -69.56237, "rate_of_change": -3.6302689176244067, "market_dynamics": 1.072775, "expectation": {"probability": 3.5623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.325, "high": 1.395, "low": 1.268, "close": 1.375, "volume": 282672}, "trend_line": 2.070833, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.370455, "activity_20": 1.492262, "activity_30": 1.699731}, "trend_signal": 0, "fair_value": 12.208173, "relative_strength": -65.86559, "rate_of_change": -3.4951461740032976, "market_dynamics": 1.063403, "expectation": {"probability": 4.2577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.25, "close": 1.375, "volume": 235497}, "trend_line": 1.995833, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.375, "activity_20": 1.466667, "activity_30": 1.654839}, "trend_signal": 0, "fair_value": 12.111218, "relative_strength": -62.426304, "rate_of_change": -3.6217309652685636, "market_dynamics": 1.106538, "expectation": {"probability": 4.4369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.25, "close": 1.375, "volume": 504983}, "trend_line": 1.929167, "activity_lines": {"activity_5": 1.365, "activity_10": 1.381364, "activity_20": 1.444643, "activity_30": 1.614785}, "trend_signal": 0, "fair_value": 12.014263, "relative_strength": -58.611466, "rate_of_change": -3.3402594305234903, "market_dynamics": 1.131541, "expectation": {"probability": 4.4356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.25, "close": 1.375, "volume": 46174}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.383182, "activity_20": 1.425595, "activity_30": 1.579032}, "trend_signal": 0, "fair_value": 11.917308, "relative_strength": -57.175372, "rate_of_change": -3.2397402609520065, "market_dynamics": 1.17355, "expectation": {"probability": 4.428, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.25, "close": 1.375, "volume": 489412}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.375, "activity_10": 1.380455, "activity_20": 1.410119, "activity_30": 1.547312}, "trend_signal": 0, "fair_value": 11.820353, "relative_strength": -55.445506, "rate_of_change": -3.125035156243728, "market_dynamics": 1.213464, "expectation": {"probability": 4.4205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.1, "close": 1.175, "volume": 802167}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.336818, "activity_20": 1.379167, "activity_30": 1.506452}, "trend_signal": 0, "fair_value": 11.722115, "relative_strength": -61.20817, "rate_of_change": -3.594470708658192, "market_dynamics": 1.222365, "expectation": {"probability": 5.5104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.175, "high": 1.5, "low": 1.0, "close": 1.4, "volume": 18541159}, "trend_line": 1.694167, "activity_lines": {"activity_5": 1.33, "activity_10": 1.342273, "activity_20": 1.372976, "activity_30": 1.484301}, "trend_signal": 0, "fair_value": 11.625321, "relative_strength": -52.13051, "rate_of_change": -2.820229984747609, "market_dynamics": 1.306147, "expectation": {"probability": 5.1422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 14806832}, "trend_line": 1.645833, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.333636, "activity_20": 1.359524, "activity_30": 1.458871}, "trend_signal": 0, "fair_value": 11.527885, "relative_strength": -54.294626, "rate_of_change": -2.8529654986786945, "market_dynamics": 1.372472, "expectation": {"probability": 6.566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.375, "low": 1.255, "close": 1.3, "volume": 695453}, "trend_line": 1.5975, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.326364, "activity_20": 1.34881, "activity_30": 1.436559}, "trend_signal": 0, "fair_value": 11.430449, "relative_strength": -53.229935, "rate_of_change": -2.9366892023674445, "market_dynamics": 1.319121, "expectation": {"probability": 5.1369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.799, "low": 1.263, "close": 1.8, "volume": 2695383}, "trend_line": 1.5825, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.410455, "activity_20": 1.388452, "activity_30": 1.449624}, "trend_signal": 0, "fair_value": 11.336218, "relative_strength": -33.145397, "rate_of_change": -0.9389671361502286, "market_dynamics": 1.386164, "expectation": {"probability": 5.1589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.315, "close": 1.6, "volume": 21460747}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.54, "activity_10": 1.449545, "activity_20": 1.40881, "activity_30": 1.450753}, "trend_signal": 0, "fair_value": 11.240705, "relative_strength": -40.08202, "rate_of_change": -1.10584518167457, "market_dynamics": 1.409481, "expectation": {"probability": 6.5398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.52, "close": 1.6, "volume": 4281715}, "trend_line": 1.5475, "activity_lines": {"activity_5": 1.58, "activity_10": 1.484545, "activity_20": 1.429881, "activity_30": 1.453011}, "trend_signal": 0, "fair_value": 11.145192, "relative_strength": -37.723681, "rate_of_change": -1.1182108626197986, "market_dynamics": 1.408213, "expectation": {"probability": 5.1514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.525, "close": 1.8, "volume": 14719190}, "trend_line": 1.540833, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.551818, "activity_20": 1.469405, "activity_30": 1.469301}, "trend_signal": 0, "fair_value": 11.050962, "relative_strength": -28.148939, "rate_of_change": -0.43082390953151534, "market_dynamics": 1.559927, "expectation": {"probability": 5.9426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.79, "low": 1.7, "close": 1.8, "volume": 1019787}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.611364, "activity_20": 1.505714, "activity_30": 1.486022}, "trend_signal": 0, "fair_value": 10.956731, "relative_strength": -27.315508, "rate_of_change": -0.7030612662111904, "market_dynamics": 1.528978, "expectation": {"probability": 6.1059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.766, "low": 1.43, "close": 1.55, "volume": 3275534}, "trend_line": 1.510833, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.617727, "activity_20": 1.515, "activity_30": 1.487312}, "trend_signal": 0, "fair_value": 10.860897, "relative_strength": -35.544607, "rate_of_change": -1.2527450980392114, "market_dynamics": 1.417632, "expectation": {"probability": 7.4843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.415, "close": 1.525, "volume": 3736011}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.616364, "activity_20": 1.519881, "activity_30": 1.488226}, "trend_signal": 0, "fair_value": 10.764904, "relative_strength": -34.986717, "rate_of_change": -0.7721568168023981, "market_dynamics": 1.331976, "expectation": {"probability": 7.4668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.525, "high": 1.5, "low": 1.315, "close": 1.45, "volume": 4159415}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.56, "activity_10": 1.595, "activity_20": 1.518095, "activity_30": 1.485054}, "trend_signal": 1, "fair_value": 10.668429, "relative_strength": -34.654926, "rate_of_change": -0.9449914519196208, "market_dynamics": 1.143867, "expectation": {"probability": 11.6612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.26, "close": 1.35, "volume": 677342}, "trend_line": 1.4675, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.554545, "activity_20": 1.507619, "activity_30": 1.476344}, "trend_signal": 1, "fair_value": 10.571314, "relative_strength": -37.913145, "rate_of_change": -1.178451178451183, "market_dynamics": 0.939787, "expectation": {"probability": 11.6234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.241, "close": 1.35, "volume": 913746}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.513182, "activity_20": 1.497262, "activity_30": 1.468763}, "trend_signal": 0, "fair_value": 10.474199, "relative_strength": -35.916216, "rate_of_change": -1.1925042589437866, "market_dynamics": 0.693931, "expectation": {"probability": 6.7614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.66, "low": 1.248, "close": 1.6, "volume": 5577441}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.516364, "activity_20": 1.510595, "activity_30": 1.478441}, "trend_signal": 1, "fair_value": 10.378686, "relative_strength": -23.141859, "rate_of_change": -0.3448275862068892, "market_dynamics": 0.6107, "expectation": {"probability": 9.4538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 2245965}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.523182, "activity_20": 1.522619, "activity_30": 1.488441}, "trend_signal": 1, "fair_value": 10.283173, "relative_strength": -20.901348, "rate_of_change": -0.3460207612456827, "market_dynamics": 0.497526, "expectation": {"probability": 7.3409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.45, "volume": 2775439}, "trend_line": 1.439167, "activity_lines": {"activity_5": 1.5, "activity_10": 1.502727, "activity_20": 1.519286, "activity_30": 1.489086}, "trend_signal": 1, "fair_value": 10.186699, "relative_strength": -26.237995, "rate_of_change": -0.05784722222221261, "market_dynamics": 0.399554, "expectation": {"probability": 12.0543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.1, "close": 1.25, "volume": 4107868}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.448636, "activity_20": 1.496548, "activity_30": 1.476882}, "trend_signal": 0, "fair_value": 10.088942, "relative_strength": -35.434411, "rate_of_change": 0.2894730076495564, "market_dynamics": 0.251029, "expectation": {"probability": 8.9619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.194, "close": 1.25, "volume": 7072827}, "trend_line": 1.4475, "activity_lines": {"activity_5": 1.36, "activity_10": 1.404545, "activity_20": 1.474405, "activity_30": 1.464409}, "trend_signal": 0, "fair_value": 9.991186, "relative_strength": -32.644507, "rate_of_change": 0.28870676413551355, "market_dynamics": -0.06121, "expectation": {"probability": 9.1175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 161963}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.370455, "activity_20": 1.452857, "activity_30": 1.451667}, "trend_signal": 0, "fair_value": 9.893429, "relative_strength": -30.253531, "rate_of_change": 0.28787564766839596, "market_dynamics": -0.356516, "expectation": {"probability": 9.1142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.275, "high": 1.5, "low": 1.055, "close": 1.35, "volume": 19096988}, "trend_line": 1.4425, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.36, "activity_20": 1.441429, "activity_30": 1.445108}, "trend_signal": 0, "fair_value": 9.796314, "relative_strength": -21.814087, "rate_of_change": -0.6314809112558284, "market_dynamics": -0.381198, "expectation": {"probability": 12.5143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.333, "close": 1.7, "volume": 11816874}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.416364, "activity_20": 1.4625, "activity_30": 1.46172}, "trend_signal": 0, "fair_value": 9.701442, "relative_strength": 0.420071, "rate_of_change": 0.17331022530330462, "market_dynamics": -0.157083, "expectation": {"probability": 12.6246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 2.055, "low": 1.6, "close": 1.9, "volume": 10909202}, "trend_line": 1.4625, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.504545, "activity_20": 1.50119, "activity_30": 1.491075}, "trend_signal": 1, "fair_value": 9.607853, "relative_strength": 11.45045, "rate_of_change": 1.2110726643598513, "market_dynamics": 0.191016, "expectation": {"probability": 5.5762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 12667053}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.582727, "activity_20": 1.537024, "activity_30": 1.519301}, "trend_signal": 1, "fair_value": 9.514263, "relative_strength": 12.714291, "rate_of_change": 1.3105641025641133, "market_dynamics": 0.684485, "expectation": {"probability": 10.5446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.9, "high": 1.839, "low": 1.8, "close": 1.8, "volume": 1106202}, "trend_line": 1.4975, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.632727, "activity_20": 1.560476, "activity_30": 1.539839}, "trend_signal": 1, "fair_value": 9.420032, "relative_strength": 8.013249, "rate_of_change": 1.0685936853557503, "market_dynamics": 0.895848, "expectation": {"probability": 12.4731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.704, "close": 1.8, "volume": 2111008}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.679091, "activity_20": 1.583929, "activity_30": 1.559355}, "trend_signal": 1, "fair_value": 9.325801, "relative_strength": 9.657449, "rate_of_change": 0.9460434056761295, "market_dynamics": 1.020129, "expectation": {"probability": 10.2018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.749, "low": 1.4, "close": 1.45, "volume": 1584955}, "trend_line": 1.514167, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.658182, "activity_20": 1.573095, "activity_30": 1.555376}, "trend_signal": 1, "fair_value": 9.229327, "relative_strength": -8.300847, "rate_of_change": 0.16538033839462968, "market_dynamics": 0.894561, "expectation": {"probability": 14.2148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.405, "close": 1.6, "volume": 2660474}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.664545, "activity_20": 1.577262, "activity_30": 1.560914}, "trend_signal": 1, "fair_value": 9.133814, "relative_strength": 1.156184, "rate_of_change": 0.4953218502318477, "market_dynamics": 0.729994, "expectation": {"probability": 8.794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.5, "low": 1.351, "close": 1.4, "volume": 358160}, "trend_line": 1.5225, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.628182, "activity_20": 1.563333, "activity_30": 1.553065}, "trend_signal": 1, "fair_value": 9.037019, "relative_strength": -11.354869, "rate_of_change": 0.05474259479898438, "market_dynamics": 0.500098, "expectation": {"probability": 15.9607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.548, "low": 1.4, "close": 1.5, "volume": 994234}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.607273, "activity_20": 1.560833, "activity_30": 1.551613}, "trend_signal": 0, "fair_value": 8.940865, "relative_strength": -4.536123, "rate_of_change": 0.2736945812807903, "market_dynamics": 0.257056, "expectation": {"probability": 11.8406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.509, "low": 1.325, "close": 1.35, "volume": 664812}, "trend_line": 1.5325, "activity_lines": {"activity_5": 1.44, "activity_10": 1.554545, "activity_20": 1.544286, "activity_30": 1.540215}, "trend_signal": 0, "fair_value": 8.84375, "relative_strength": -15.601623, "rate_of_change": 0.38207415238555476, "market_dynamics": 0.096075, "expectation": {"probability": 12.5045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.35, "high": 1.398, "low": 1.246, "close": 1.35, "volume": 4870004}, "trend_line": 1.530833, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.501818, "activity_20": 1.528571, "activity_30": 1.528441}, "trend_signal": 0, "fair_value": 8.746635, "relative_strength": -14.529069, "rate_of_change": -0.1087765089722586, "market_dynamics": -0.078312, "expectation": {"probability": 13.2453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.111, "close": 1.2, "volume": 1667978}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.428182, "activity_20": 1.499048, "activity_30": 1.507097}, "trend_signal": 0, "fair_value": 8.648558, "relative_strength": -24.687915, "rate_of_change": -0.2177245983069368, "market_dynamics": -0.227698, "expectation": {"probability": 18.4632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.21, "close": 1.35, "volume": 3405023}, "trend_line": 1.529167, "activity_lines": {"activity_5": 1.32, "activity_10": 1.394545, "activity_20": 1.484524, "activity_30": 1.495645}, "trend_signal": 0, "fair_value": 8.551442, "relative_strength": -14.706546, "rate_of_change": 0.1091325695580925, "market_dynamics": -0.343362, "expectation": {"probability": 18.3146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.201, "close": 1.375, "volume": 8981434}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.375455, "activity_20": 1.472381, "activity_30": 1.485699}, "trend_signal": 0, "fair_value": 8.454487, "relative_strength": -12.654264, "rate_of_change": -0.9264521141248825, "market_dynamics": -0.328193, "expectation": {"probability": 19.4906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.375, "high": 1.44, "low": 1.33, "close": 1.375, "volume": 2057944}, "trend_line": 1.5075, "activity_lines": {"activity_5": 1.345, "activity_10": 1.364091, "activity_20": 1.46131, "activity_30": 1.476667}, "trend_signal": 0, "fair_value": 8.357532, "relative_strength": -11.115499, "rate_of_change": -0.49504950495048455, "market_dynamics": -0.493149, "expectation": {"probability": 14.9814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.31, "close": 1.375, "volume": 2951849}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.36, "activity_10": 1.360455, "activity_20": 1.45131, "activity_30": 1.468118}, "trend_signal": 0, "fair_value": 8.260577, "relative_strength": -11.952227, "rate_of_change": -0.49751243781094934, "market_dynamics": -0.494737, "expectation": {"probability": 14.9259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.3, "close": 1.375, "volume": 1221597}, "trend_line": 1.485833, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.358182, "activity_20": 1.441667, "activity_30": 1.460054}, "trend_signal": 0, "fair_value": 8.163622, "relative_strength": -9.95117, "rate_of_change": -0.9444666666666693, "market_dynamics": -0.570248, "expectation": {"probability": 14.7565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.23, "close": 1.325, "volume": 1020518}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.350909, "activity_20": 1.426667, "activity_30": 1.449677}, "trend_signal": 0, "fair_value": 8.066346, "relative_strength": -12.389121, "rate_of_change": -1.0655975469652368, "market_dynamics": -0.716856, "expectation": {"probability": 19.8034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.325, "high": 1.32, "low": 1.23, "close": 1.325, "volume": 112882}, "trend_line": 1.4625, "activity_lines": {"activity_5": 1.345, "activity_10": 1.345, "activity_20": 1.41131, "activity_30": 1.440323}, "trend_signal": 0, "fair_value": 7.969071, "relative_strength": -12.645209, "rate_of_change": -0.5102040816326573, "market_dynamics": -0.71981, "expectation": {"probability": 14.5962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.13, "close": 1.2, "volume": 1504013}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.319545, "activity_20": 1.38369, "activity_30": 1.423387}, "trend_signal": 0, "fair_value": 7.870994, "relative_strength": -20.971857, "rate_of_change": -0.74071794871794, "market_dynamics": -0.763935, "expectation": {"probability": 19.2639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.295, "low": 1.11, "close": 1.2, "volume": 2685602}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.296818, "activity_20": 1.356786, "activity_30": 1.407151}, "trend_signal": 0, "fair_value": 7.772917, "relative_strength": -15.109995, "rate_of_change": -0.5740986052586484, "market_dynamics": -0.827517, "expectation": {"probability": 14.4652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.05, "close": 1.2, "volume": 5035275}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.225, "activity_10": 1.276818, "activity_20": 1.332262, "activity_30": 1.391452}, "trend_signal": 0, "fair_value": 7.67484, "relative_strength": -13.644769, "rate_of_change": -0.3464204033303398, "market_dynamics": -0.771626, "expectation": {"probability": 14.4134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.2, "high": 1.445, "low": 1.269, "close": 1.425, "volume": 1252288}, "trend_line": 1.440833, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.297727, "activity_20": 1.3325, "activity_30": 1.390591}, "trend_signal": 0, "fair_value": 7.578205, "relative_strength": -0.946103, "rate_of_change": 0.17381232301559837, "market_dynamics": -0.537717, "expectation": {"probability": 18.6829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.425, "high": 1.407, "low": 1.255, "close": 1.425, "volume": 909312}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.335, "activity_10": 1.317273, "activity_20": 1.335, "activity_30": 1.38957}, "trend_signal": 0, "fair_value": 7.481571, "relative_strength": -2.593719, "rate_of_change": -0.40483525849282864, "market_dynamics": -0.190234, "expectation": {"probability": 15.3574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.425, "high": 1.7, "low": 1.16, "close": 1.5, "volume": 7319770}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.405, "activity_10": 1.349545, "activity_20": 1.346429, "activity_30": 1.393763}, "trend_signal": 0, "fair_value": 7.385417, "relative_strength": 0.226824, "rate_of_change": -0.23226480836237143, "market_dynamics": 0.347736, "expectation": {"probability": 12.547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 5616495}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.455, "activity_10": 1.379545, "activity_20": 1.359286, "activity_30": 1.398172}, "trend_signal": 0, "fair_value": 7.289263, "relative_strength": 0.511764, "rate_of_change": 0.11636784252203518, "market_dynamics": 0.785535, "expectation": {"probability": 9.6918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 2552888}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.435, "activity_10": 1.38, "activity_20": 1.357619, "activity_30": 1.392796}, "trend_signal": 0, "fair_value": 7.192147, "relative_strength": -10.814272, "rate_of_change": 0.23260470525690458, "market_dynamics": 0.84264, "expectation": {"probability": 15.0068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.303, "close": 1.4, "volume": 2196188}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.39, "activity_20": 1.361905, "activity_30": 1.39043}, "trend_signal": 0, "fair_value": 7.095353, "relative_strength": -7.817385, "rate_of_change": 0.3480277614784857, "market_dynamics": 0.832065, "expectation": {"probability": 15.1408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 2.389, "low": 1.4, "close": 2.2, "volume": 6125824}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.544091, "activity_20": 1.442381, "activity_30": 1.439355}, "trend_signal": 0, "fair_value": 7.003686, "relative_strength": 42.627575, "rate_of_change": 2.196485041275133, "market_dynamics": 0.880837, "expectation": {"probability": 12.9722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.389, "low": 1.85, "close": 1.95, "volume": 4591131}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.636818, "activity_20": 1.495714, "activity_30": 1.470108}, "trend_signal": 0, "fair_value": 6.910417, "relative_strength": 24.747834, "rate_of_change": 1.3574663704675058, "market_dynamics": 0.901242, "expectation": {"probability": 14.979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.28, "low": 1.845, "close": 2.05, "volume": 2246847}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.92, "activity_10": 1.734091, "activity_20": 1.555714, "activity_30": 1.506022}, "trend_signal": 1, "fair_value": 6.817788, "relative_strength": 30.068197, "rate_of_change": 0.781272495819745, "market_dynamics": 1.06537, "expectation": {"probability": 14.1831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.91, "close": 1.9, "volume": 4657046}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.788636, "activity_20": 1.598095, "activity_30": 1.531505}, "trend_signal": 1, "fair_value": 6.724199, "relative_strength": 20.631124, "rate_of_change": 0.0, "market_dynamics": 1.221927, "expectation": {"probability": 18.8446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 2.273, "low": 1.902, "close": 2.0, "volume": 4243774}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.99, "activity_10": 1.848636, "activity_20": 1.646667, "activity_30": 1.563441}, "trend_signal": 1, "fair_value": 6.63125, "relative_strength": 25.878115, "rate_of_change": 0.22146179401993557, "market_dynamics": 1.137417, "expectation": {"probability": 16.2829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 2127504}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.898182, "activity_20": 1.692143, "activity_30": 1.595161}, "trend_signal": 1, "fair_value": 6.538301, "relative_strength": 24.630198, "rate_of_change": 0.44201114740577707, "market_dynamics": 1.022116, "expectation": {"probability": 16.502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.91, "close": 1.95, "volume": 3346636}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.928182, "activity_20": 1.729881, "activity_30": 1.623226}, "trend_signal": 1, "fair_value": 6.445032, "relative_strength": 19.144988, "rate_of_change": 0.3300330033003377, "market_dynamics": 0.974567, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.422, "close": 1.5, "volume": 6043989}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.868182, "activity_20": 1.722024, "activity_30": 1.621935}, "trend_signal": 1, "fair_value": 6.348878, "relative_strength": -8.350924, "rate_of_change": 0.10967105263158454, "market_dynamics": 0.744932, "expectation": {"probability": 21.3131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.545, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 1897929}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.826364, "activity_20": 1.723095, "activity_30": 1.626989}, "trend_signal": 1, "fair_value": 6.253365, "relative_strength": -3.434852, "rate_of_change": 0.0, "market_dynamics": 0.400645, "expectation": {"probability": 19.4529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.575, "low": 1.36, "close": 1.55, "volume": 1171525}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.770909, "activity_20": 1.718333, "activity_30": 1.628817}, "trend_signal": 1, "fair_value": 6.157532, "relative_strength": -5.671505, "rate_of_change": 0.32858700359539195, "market_dynamics": 0.058491, "expectation": {"probability": 20.2482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.54, "low": 1.421, "close": 1.55, "volume": 239268}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.712727, "activity_20": 1.7125, "activity_30": 1.630323}, "trend_signal": 1, "fair_value": 6.061699, "relative_strength": -5.45123, "rate_of_change": 0.10912661372781002, "market_dynamics": -0.320484, "expectation": {"probability": 21.362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.788, "low": 1.325, "close": 1.65, "volume": 3279745}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.684545, "activity_20": 1.715119, "activity_30": 1.638172}, "trend_signal": 1, "fair_value": 5.966506, "relative_strength": 0.559428, "rate_of_change": 0.6543076672426761, "market_dynamics": -0.462361, "expectation": {"probability": 16.3904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.75, "high": 2.088, "low": 1.4, "close": 1.5, "volume": 38442620}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.634545, "activity_20": 1.70131, "activity_30": 1.635699}, "trend_signal": 1, "fair_value": 5.870353, "relative_strength": -10.129559, "rate_of_change": 0.32502715601889287, "market_dynamics": -0.417681, "expectation": {"probability": 23.2302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.45, "close": 1.575, "volume": 32403944}, "trend_line": 1.555833, "activity_lines": {"activity_5": 1.565, "activity_10": 1.608182, "activity_20": 1.693214, "activity_30": 1.637742}, "trend_signal": 1, "fair_value": 5.774679, "relative_strength": -4.149321, "rate_of_change": 0.8099353801156299, "market_dynamics": -0.326637, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.575, "high": 1.9, "low": 1.6, "close": 1.725, "volume": 90404060}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.615, "activity_20": 1.697619, "activity_30": 1.648656}, "trend_signal": 1, "fair_value": 5.679968, "relative_strength": 4.627371, "rate_of_change": 0.8034281314254136, "market_dynamics": -0.202294, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.725, "high": 2.197, "low": 1.667, "close": 1.7, "volume": 39552610}, "trend_line": 1.579167, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.622273, "activity_20": 1.698214, "activity_30": 1.657151}, "trend_signal": 1, "fair_value": 5.585096, "relative_strength": 2.058259, "rate_of_change": 0.6907971712640116, "market_dynamics": -0.173615, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.733, "low": 1.6, "close": 1.65, "volume": 7722900}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.625909, "activity_20": 1.692738, "activity_30": 1.66172}, "trend_signal": 1, "fair_value": 5.489904, "relative_strength": -0.387697, "rate_of_change": 0.5804325951593472, "market_dynamics": -0.300052, "expectation": {"probability": 25.0324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.687, "low": 1.5, "close": 1.525, "volume": 6809112}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.612273, "activity_20": 1.674643, "activity_30": 1.657634}, "trend_signal": 1, "fair_value": 5.39391, "relative_strength": -8.334287, "rate_of_change": 0.3147954490651592, "market_dynamics": -0.456516, "expectation": {"probability": 24.6016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.525, "high": 1.893, "low": 1.5, "close": 1.75, "volume": 32052396}, "trend_line": 1.605833, "activity_lines": {"activity_5": 1.661667, "activity_10": 1.639091, "activity_20": 1.677857, "activity_30": 1.667742}, "trend_signal": 1, "fair_value": 5.299359, "relative_strength": 2.999323, "rate_of_change": 0.7845189925771924, "market_dynamics": -0.443428, "expectation": {"probability": 21.1485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.788, "low": 1.56, "close": 1.68, "volume": 12398416}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.665, "activity_10": 1.650455, "activity_20": 1.6725, "activity_30": 1.672527}, "trend_signal": 1, "fair_value": 5.204359, "relative_strength": -0.47847, "rate_of_change": 0.7369383989493241, "market_dynamics": -0.492248, "expectation": {"probability": 25.3079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.75, "high": 2.4, "low": 1.6, "close": 2.3, "volume": 177466370}, "trend_line": 1.650167, "activity_lines": {"activity_5": 1.878, "activity_10": 1.772182, "activity_20": 1.724857, "activity_30": 1.716548}, "trend_signal": 1, "fair_value": 5.113333, "relative_strength": 35.905659, "rate_of_change": 2.009066142784638, "market_dynamics": -0.078376, "expectation": {"probability": 21.8421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.76, "low": 1.872, "close": 2.35, "volume": 91659168}, "trend_line": 1.6885, "activity_lines": {"activity_5": 2.067667, "activity_10": 1.889364, "activity_20": 1.7815, "activity_30": 1.761699}, "trend_signal": 1, "fair_value": 5.022628, "relative_strength": 33.3652, "rate_of_change": 2.322977007781634, "market_dynamics": 0.423553, "expectation": {"probability": 20.3801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.5, "low": 1.81, "close": 2.0, "volume": 45140691}, "trend_line": 1.715167, "activity_lines": {"activity_5": 2.094, "activity_10": 1.930182, "activity_20": 1.802905, "activity_30": 1.781796}, "trend_signal": 1, "fair_value": 4.929679, "relative_strength": 12.040244, "rate_of_change": 1.57933076695293, "market_dynamics": 0.64924, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.7, "close": 1.75, "volume": 13114153}, "trend_line": 1.7335, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.916455, "activity_20": 1.800738, "activity_30": 1.784043}, "trend_signal": 1, "fair_value": 4.835128, "relative_strength": -1.752301, "rate_of_change": 1.0688755089154545, "market_dynamics": 0.801251, "expectation": {"probability": 23.7418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.869, "low": 1.5, "close": 1.575, "volume": 46345356}, "trend_line": 1.7385, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.867727, "activity_20": 1.782619, "activity_30": 1.773817}, "trend_signal": 1, "fair_value": 4.739455, "relative_strength": -11.271959, "rate_of_change": 0.28843380444187444, "market_dynamics": 0.53865, "expectation": {"probability": 24.5994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.575, "high": 1.638, "low": 1.5, "close": 1.525, "volume": 27797750}, "trend_line": 1.741833, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.812636, "activity_20": 1.761762, "activity_30": 1.760043}, "trend_signal": 0, "fair_value": 4.643462, "relative_strength": -12.011383, "rate_of_change": 0.19171699741156345, "market_dynamics": 0.140811, "expectation": {"probability": 20.1055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.525, "high": 1.57, "low": 1.449, "close": 1.55, "volume": 11563325}, "trend_line": 1.7435, "activity_lines": {"activity_5": 1.605, "activity_10": 1.765273, "activity_20": 1.745548, "activity_30": 1.747667}, "trend_signal": 0, "fair_value": 4.547628, "relative_strength": -11.578981, "rate_of_change": 0.09570377872046776, "market_dynamics": -0.171289, "expectation": {"probability": 24.803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.545, "low": 1.45, "close": 1.55, "volume": 8268983}, "trend_line": 1.745167, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.719727, "activity_20": 1.731238, "activity_30": 1.735183}, "trend_signal": 0, "fair_value": 4.451795, "relative_strength": -10.552584, "rate_of_change": 0.0956122741611622, "market_dynamics": -0.357459, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.55, "high": 1.53, "low": 1.4, "close": 1.41, "volume": 6298059}, "trend_line": 1.747167, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.648273, "activity_20": 1.703357, "activity_30": 1.713559}, "trend_signal": 0, "fair_value": 4.355064, "relative_strength": -17.856605, "rate_of_change": 0.11460221285412811, "market_dynamics": -0.572568, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.424, "low": 1.2, "close": 1.3, "volume": 16138823}, "trend_line": 1.743833, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.563, "activity_20": 1.665905, "activity_30": 1.68471}, "trend_signal": 0, "fair_value": 4.257628, "relative_strength": -25.780557, "rate_of_change": -0.1908232012165951, "market_dynamics": -0.728373, "expectation": {"probability": 25.4728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.275, "high": 1.251, "low": 1.112, "close": 1.175, "volume": 8589580}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.330333, "activity_10": 1.461909, "activity_20": 1.617738, "activity_30": 1.648011}, "trend_signal": 0, "fair_value": 4.159391, "relative_strength": -32.165899, "rate_of_change": -1.9592472444322317, "market_dynamics": -0.894551, "expectation": {"probability": 25.1716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.175, "high": 1.285, "low": 1.151, "close": 1.25, "volume": 15402056}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.394909, "activity_20": 1.5785, "activity_30": 1.618355}, "trend_signal": 0, "fair_value": 4.061635, "relative_strength": -28.067384, "rate_of_change": -1.364827185644922, "market_dynamics": -0.992509, "expectation": {"probability": 24.3605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.2, "close": 1.275, "volume": 14718755}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.352455, "activity_20": 1.543548, "activity_30": 1.591817}, "trend_signal": 0, "fair_value": 3.964038, "relative_strength": -27.439213, "rate_of_change": -1.5319038410563035, "market_dynamics": -1.024099, "expectation": {"probability": 25.1266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.1, "close": 1.25, "volume": 27588445}, "trend_line": 1.638833, "activity_lines": {"activity_5": 1.25, "activity_10": 1.318636, "activity_20": 1.507286, "activity_30": 1.565333}, "trend_signal": 0, "fair_value": 3.866282, "relative_strength": -29.344825, "rate_of_change": -1.3048479373682687, "market_dynamics": -1.006674, "expectation": {"probability": 26.4576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.16, "close": 1.2, "volume": 14064182}, "trend_line": 1.612167, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.284818, "activity_20": 1.46781, "activity_30": 1.537022}, "trend_signal": 0, "fair_value": 3.768205, "relative_strength": -31.246892, "rate_of_change": -1.6271334541103384, "market_dynamics": -1.001283, "expectation": {"probability": 26.2061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.161, "close": 1.35, "volume": 45522292}, "trend_line": 1.5905, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.285091, "activity_20": 1.445119, "activity_30": 1.520108}, "trend_signal": 0, "fair_value": 3.67109, "relative_strength": -23.204723, "rate_of_change": -1.3439674673901576, "market_dynamics": -0.901287, "expectation": {"probability": 25.4614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.325, "high": 1.6, "low": 1.16, "close": 1.3, "volume": 40620614}, "trend_line": 1.568833, "activity_lines": {"activity_5": 1.285, "activity_10": 1.279455, "activity_20": 1.419333, "activity_30": 1.501366}, "trend_signal": 0, "fair_value": 3.573654, "relative_strength": -26.848515, "rate_of_change": -1.3622760138321346, "market_dynamics": -0.788541, "expectation": {"probability": 26.7334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 2.598, "low": 1.428, "close": 2.3, "volume": 306572619}, "trend_line": 1.5955, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.460182, "activity_20": 1.490452, "activity_30": 1.548538}, "trend_signal": 0, "fair_value": 3.482628, "relative_strength": 27.575052, "rate_of_change": 1.6997985126523982, "market_dynamics": -0.319492, "expectation": {"probability": 23.3354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.877, "low": 2.156, "close": 2.54, "volume": 133141576}, "trend_line": 1.626833, "activity_lines": {"activity_5": 1.98, "activity_10": 1.670909, "activity_20": 1.580738, "activity_30": 1.609473}, "trend_signal": 0, "fair_value": 3.393141, "relative_strength": 36.516646, "rate_of_change": 1.9638357881541872, "market_dynamics": 0.253378, "expectation": {"probability": 19.3928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.55, "high": 4.069, "low": 2.511, "close": 3.9, "volume": 168354743}, "trend_line": 1.705167, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.108364, "activity_20": 1.796786, "activity_30": 1.756129}, "trend_signal": 1, "fair_value": 3.312372, "relative_strength": 100.846994, "rate_of_change": 4.815122388100077, "market_dynamics": 0.733408, "expectation": {"probability": 16.4902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.05, "high": 4.067, "low": 3.027, "close": 3.6, "volume": 85348560}, "trend_line": 1.7735, "activity_lines": {"activity_5": 3.141333, "activity_10": 2.444, "activity_20": 1.97369, "activity_30": 1.878376}, "trend_signal": 1, "fair_value": 3.229679, "relative_strength": 92.688398, "rate_of_change": 4.007408072053939, "market_dynamics": 1.174781, "expectation": {"probability": 19.3634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.037, "close": 3.2, "volume": 51420975}, "trend_line": 1.825167, "activity_lines": {"activity_5": 3.298667, "activity_10": 2.662818, "activity_20": 2.10631, "activity_30": 1.970409}, "trend_signal": 1, "fair_value": 3.144423, "relative_strength": 68.841925, "rate_of_change": 2.9132788271778916, "market_dynamics": 1.164833, "expectation": {"probability": 18.7179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.539, "low": 2.725, "close": 2.9, "volume": 49362380}, "trend_line": 1.871833, "activity_lines": {"activity_5": 3.229333, "activity_10": 2.791636, "activity_20": 2.20631, "activity_30": 2.039753}, "trend_signal": 1, "fair_value": 3.057244, "relative_strength": 56.042249, "rate_of_change": 2.5568071305255957, "market_dynamics": 1.052709, "expectation": {"probability": 25.278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 4.1, "low": 2.525, "close": 2.84, "volume": 89873060}, "trend_line": 1.914, "activity_lines": {"activity_5": 3.1, "activity_10": 2.88, "activity_20": 2.29631, "activity_30": 2.102215}, "trend_signal": 1, "fair_value": 2.969679, "relative_strength": 49.81095, "rate_of_change": 2.252711646818912, "market_dynamics": 0.90654, "expectation": {"probability": 24.782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.6, "close": 2.85, "volume": 32481506}, "trend_line": 1.9515, "activity_lines": {"activity_5": 2.954, "activity_10": 2.941273, "activity_20": 2.382071, "activity_30": 2.162602}, "trend_signal": 1, "fair_value": 2.882179, "relative_strength": 41.804297, "rate_of_change": 1.959247648902826, "market_dynamics": 0.746607, "expectation": {"probability": 21.8543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.7, "low": 2.7, "close": 3.55, "volume": 35649180}, "trend_line": 2.013167, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.099818, "activity_20": 2.528429, "activity_30": 2.265731}, "trend_signal": 1, "fair_value": 2.799167, "relative_strength": 70.756232, "rate_of_change": 3.1599795029464586, "market_dynamics": 0.677011, "expectation": {"probability": 18.7886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.55, "high": 4.4, "low": 3.24, "close": 4.0, "volume": 110384390}, "trend_line": 2.0915, "activity_lines": {"activity_5": 3.422, "activity_10": 3.300182, "activity_20": 2.708, "activity_30": 2.393914}, "trend_signal": 1, "fair_value": 2.719038, "relative_strength": 87.463777, "rate_of_change": 3.8910333817313596, "market_dynamics": 0.715678, "expectation": {"probability": 21.4115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.88, "close": 4.0, "volume": 43496583}, "trend_line": 2.174, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.451455, "activity_20": 2.875905, "activity_30": 2.517043}, "trend_signal": 1, "fair_value": 2.63891, "relative_strength": 88.753705, "rate_of_change": 3.944537413339709, "market_dynamics": 0.694956, "expectation": {"probability": 22.4516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.775, "low": 3.7, "close": 4.2, "volume": 51137422}, "trend_line": 2.255667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.608182, "activity_20": 3.05119, "activity_30": 2.647753}, "trend_signal": 1, "fair_value": 2.560064, "relative_strength": 94.25986, "rate_of_change": 3.756531738730448, "market_dynamics": 0.751744, "expectation": {"probability": 23.3853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.6, "low": 2.713, "close": 3.2, "volume": 105954313}, "trend_line": 2.306333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.552909, "activity_20": 3.117952, "activity_30": 2.708677}, "trend_signal": 1, "fair_value": 2.474808, "relative_strength": 48.024878, "rate_of_change": 2.246164881607086, "market_dynamics": 0.689129, "expectation": {"probability": 24.7992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.633, "close": 3.0, "volume": 51696615}, "trend_line": 2.329667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.474, "activity_20": 3.156619, "activity_30": 2.75343}, "trend_signal": 1, "fair_value": 2.388269, "relative_strength": 37.54849, "rate_of_change": 1.0117359461968496, "market_dynamics": 0.427528, "expectation": {"probability": 24.1683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.32, "close": 2.5, "volume": 45981180}, "trend_line": 2.334667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.315091, "activity_20": 3.138976, "activity_30": 2.764419}, "trend_signal": 1, "fair_value": 2.298526, "relative_strength": 10.87675, "rate_of_change": 0.21462294825826578, "market_dynamics": 0.071247, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.689, "low": 2.231, "close": 2.6, "volume": 25076515}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.84, "activity_10": 3.187091, "activity_20": 3.124905, "activity_30": 2.781538}, "trend_signal": 1, "fair_value": 2.209423, "relative_strength": 15.953706, "rate_of_change": 0.8566532186388901, "market_dynamics": -0.328179, "expectation": {"probability": 29.7199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cee877b-ee6e-4bf3-83c2-10a72a7abdd2/", "share_image": "https://sharemaestro.com/terminal/4cee877b-ee6e-4bf3-83c2-10a72a7abdd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}