{"ticker": {"uuid": "4cee877b-ee6e-4bf3-83c2-10a72a7abdd2", "symbol": "REE", "name": "Altona Rare Earths Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REE fell 99.44%, moving from 4.00 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -99.03 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 25.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-99.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.03"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0225, "high": 0.0237, "low": 0.02125, "close": 0.0225, "volume": 2352600}, "trend_line": 2.488417, "activity_lines": {"activity_5": 1.550833, "activity_10": 2.049545, "activity_20": 2.61381, "activity_30": 2.646667}, "trend_signal": 0, "fair_value": 4.531619, "relative_strength": -99.029124, "rate_of_change": -2.26170463472112, "market_dynamics": -0.662103, "expectation": {"probability": 25.2516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-16", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": 0.213737, "rate_of_change": 0.0, "market_dynamics": 0.44584, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -1.650293, "rate_of_change": 0.0, "market_dynamics": 0.444624, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -1.352145, "rate_of_change": 0.0, "market_dynamics": 0.443219, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -4.476828, "rate_of_change": 0.0, "market_dynamics": 0.441597, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -6.17019, "rate_of_change": 0.0, "market_dynamics": 0.439728, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -5.218982, "rate_of_change": 0.0, "market_dynamics": 0.437579, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -5.083716, "rate_of_change": 0.0, "market_dynamics": 0.435112, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -6.63868, "rate_of_change": 0.0, "market_dynamics": 0.432288, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -6.361363, "rate_of_change": 0.0, "market_dynamics": 0.429065, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -7.680457, "rate_of_change": 0.0, "market_dynamics": 0.425396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -6.119562, "rate_of_change": 0.0, "market_dynamics": 0.421237, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -6.698135, "rate_of_change": 0.0, "market_dynamics": 0.416539, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -4.159384, "rate_of_change": 0.0, "market_dynamics": 0.411257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": 1.218222, "rate_of_change": 0.0, "market_dynamics": 0.405348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": 0.239977, "rate_of_change": 0.0, "market_dynamics": 0.398772, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -2.708445, "rate_of_change": 0.0, "market_dynamics": 0.391499, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -4.072988, "rate_of_change": 0.0, "market_dynamics": 0.383506, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -5.603373, "rate_of_change": 0.0, "market_dynamics": 0.374782, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -6.018192, "rate_of_change": 0.0, "market_dynamics": 0.365331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -5.424498, "rate_of_change": 0.0, "market_dynamics": 0.355172, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -4.210282, "rate_of_change": 0.0, "market_dynamics": 0.344339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -3.835714, "rate_of_change": 0.0, "market_dynamics": 0.332885, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -3.775903, "rate_of_change": 0.0, "market_dynamics": 0.320879, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -2.129498, "rate_of_change": 0.0, "market_dynamics": 0.308402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.5, "activity_10": 16.5, "activity_20": 16.5, "activity_30": 16.5}, "trend_signal": 0, "fair_value": 16.5, "relative_strength": -1.855205, "rate_of_change": 0.0, "market_dynamics": 0.295548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 5.5, "close": 6.0, "volume": 1198347}, "trend_line": 16.15, "activity_lines": {"activity_5": 13.0, "activity_10": 14.590909, "activity_20": 15.5, "activity_30": 15.822581}, "trend_signal": 0, "fair_value": 16.432692, "relative_strength": -63.636639, "rate_of_change": -2.1212121212121295, "market_dynamics": -0.041742, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.1, "close": 5.375, "volume": 864744}, "trend_line": 15.779167, "activity_lines": {"activity_5": 9.991667, "activity_10": 12.759091, "activity_20": 14.490476, "activity_30": 15.127419}, "trend_signal": 0, "fair_value": 16.361378, "relative_strength": -66.504128, "rate_of_change": -2.2961795665634632, "market_dynamics": -0.375848, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.375, "high": 5.399, "low": 4.75, "close": 5.0, "volume": 1099264}, "trend_line": 15.395833, "activity_lines": {"activity_5": 7.6, "activity_10": 11.061364, "activity_20": 13.498214, "activity_30": 14.431989}, "trend_signal": 0, "fair_value": 16.28766, "relative_strength": -68.673779, "rate_of_change": -2.429367786018106, "market_dynamics": -0.706685, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.695, "low": 4.75, "close": 5.5, "volume": 1530605}, "trend_line": 15.029167, "activity_lines": {"activity_5": 6.141667, "activity_10": 9.663636, "activity_20": 12.608333, "activity_30": 13.793548}, "trend_signal": 0, "fair_value": 16.217147, "relative_strength": -63.72913, "rate_of_change": -2.381592473755726, "market_dynamics": -1.024689, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.0, "close": 4.35, "volume": 2412618}, "trend_line": 14.624167, "activity_lines": {"activity_5": 5.033333, "activity_10": 8.256818, "activity_20": 11.66131, "activity_30": 13.10457}, "trend_signal": 0, "fair_value": 16.139263, "relative_strength": -72.397509, "rate_of_change": -2.6947601287549694, "market_dynamics": -1.004588, "expectation": {"probability": 3.3226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 4.745, "low": 4.0, "close": 4.625, "volume": 1370253}, "trend_line": 14.228333, "activity_lines": {"activity_5": 4.826667, "activity_10": 7.120909, "activity_20": 10.798333, "activity_30": 12.459462}, "trend_signal": 0, "fair_value": 16.063141, "relative_strength": -70.295974, "rate_of_change": -2.7067114318374554, "market_dynamics": -0.974137, "expectation": {"probability": 2.7397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.625, "high": 4.75, "low": 4.5, "close": 4.625, "volume": 1065864}, "trend_line": 13.8325, "activity_lines": {"activity_5": 4.711667, "activity_10": 6.200909, "activity_20": 9.991905, "activity_30": 11.839892}, "trend_signal": 0, "fair_value": 15.987019, "relative_strength": -69.302734, "rate_of_change": -2.782005453484956, "market_dynamics": -0.943382, "expectation": {"probability": 2.1417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.625, "high": 4.738, "low": 4.5, "close": 4.625, "volume": 163366}, "trend_line": 13.436667, "activity_lines": {"activity_5": 4.646667, "activity_10": 5.496818, "activity_20": 9.242024, "activity_30": 11.24586}, "trend_signal": 0, "fair_value": 15.910897, "relative_strength": -68.652029, "rate_of_change": -2.861615759985539, "market_dynamics": -0.97714, "expectation": {"probability": 2.132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.625, "high": 5.343, "low": 4.525, "close": 4.875, "volume": 2116260}, "trend_line": 13.049167, "activity_lines": {"activity_5": 4.69, "activity_10": 5.054091, "activity_20": 8.5725, "activity_30": 10.693495}, "trend_signal": 0, "fair_value": 15.836378, "relative_strength": -65.23916, "rate_of_change": -2.8838997051873005, "market_dynamics": -0.887616, "expectation": {"probability": 5.0388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.875, "high": 4.99, "low": 4.55, "close": 4.875, "volume": 1077627}, "trend_line": 12.661667, "activity_lines": {"activity_5": 4.775, "activity_10": 4.822727, "activity_20": 7.958333, "activity_30": 10.166129}, "trend_signal": 0, "fair_value": 15.761859, "relative_strength": -65.065934, "rate_of_change": -2.9695382088374, "market_dynamics": -0.836105, "expectation": {"probability": 3.359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.51, "close": 4.75, "volume": 256944}, "trend_line": 12.27, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.78, "activity_20": 7.387619, "activity_30": 9.655699}, "trend_signal": 0, "fair_value": 15.686538, "relative_strength": -66.065107, "rate_of_change": -3.093328864200899, "market_dynamics": -0.811509, "expectation": {"probability": 8.0439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.311, "close": 4.625, "volume": 1217461}, "trend_line": 11.874167, "activity_lines": {"activity_5": 4.741667, "activity_10": 4.737273, "activity_20": 6.860952, "activity_30": 9.162473}, "trend_signal": 0, "fair_value": 15.610417, "relative_strength": -67.414393, "rate_of_change": -3.226022819885898, "market_dynamics": -0.632891, "expectation": {"probability": 7.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.625, "high": 4.78, "low": 3.55, "close": 4.0, "volume": 1354519}, "trend_line": 11.4575, "activity_lines": {"activity_5": 4.491667, "activity_10": 4.594545, "activity_20": 6.33131, "activity_30": 8.654462}, "trend_signal": 0, "fair_value": 15.530288, "relative_strength": -71.191588, "rate_of_change": -3.5090208854229554, "market_dynamics": -0.5531, "expectation": {"probability": 7.6455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.25, "close": 3.75, "volume": 1504728}, "trend_line": 11.0325, "activity_lines": {"activity_5": 4.2, "activity_10": 4.424545, "activity_20": 5.837381, "activity_30": 8.157204}, "trend_signal": 0, "fair_value": 15.448558, "relative_strength": -72.204881, "rate_of_change": -3.7093606807767743, "market_dynamics": -0.395171, "expectation": {"probability": 7.445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 762746}, "trend_line": 10.6075, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.286364, "activity_20": 5.404167, "activity_30": 7.687366}, "trend_signal": 0, "fair_value": 15.366827, "relative_strength": -71.228664, "rate_of_change": -3.852254702016775, "market_dynamics": -0.190046, "expectation": {"probability": 3.2793, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 228740}, "trend_line": 10.1825, "activity_lines": {"activity_5": 3.841667, "activity_10": 4.159091, "activity_20": 5.031667, "activity_30": 7.244946}, "trend_signal": 0, "fair_value": 15.285096, "relative_strength": -71.031177, "rate_of_change": -4.0065991044072655, "market_dynamics": -0.071224, "expectation": {"probability": 3.2651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.5, "close": 3.625, "volume": 1335086}, "trend_line": 9.753333, "activity_lines": {"activity_5": 3.725, "activity_10": 4.025, "activity_20": 4.707976, "activity_30": 6.821882}, "trend_signal": 0, "fair_value": 15.202564, "relative_strength": -70.618137, "rate_of_change": -4.2147507979376355, "market_dynamics": 0.08047, "expectation": {"probability": 2.9165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.625, "high": 3.625, "low": 3.5, "close": 3.625, "volume": 319207}, "trend_line": 9.324167, "activity_lines": {"activity_5": 3.675, "activity_10": 3.909091, "activity_20": 4.445595, "activity_30": 6.426505}, "trend_signal": 0, "fair_value": 15.120032, "relative_strength": -69.516409, "rate_of_change": -4.400198373212525, "market_dynamics": 0.087478, "expectation": {"probability": 2.0012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.625, "high": 3.625, "low": 3.25, "close": 3.375, "volume": 637689}, "trend_line": 8.886667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.765909, "activity_20": 4.220714, "activity_30": 6.042688}, "trend_signal": 0, "fair_value": 15.035897, "relative_strength": -71.445576, "rate_of_change": -4.692108152932054, "market_dynamics": 0.112792, "expectation": {"probability": 2.8911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.788, "close": 3.125, "volume": 234597}, "trend_line": 8.440833, "activity_lines": {"activity_5": 3.4, "activity_10": 3.604545, "activity_20": 4.034524, "activity_30": 5.670968}, "trend_signal": 0, "fair_value": 14.95016, "relative_strength": -73.235638, "rate_of_change": -5.016886533500126, "market_dynamics": 0.046133, "expectation": {"probability": 2.8785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.125, "high": 3.4, "low": 2.8, "close": 3.125, "volume": 8639}, "trend_line": 7.995, "activity_lines": {"activity_5": 3.275, "activity_10": 3.475, "activity_20": 3.912024, "activity_30": 5.328011}, "trend_signal": 0, "fair_value": 14.864423, "relative_strength": -72.524769, "rate_of_change": -5.281860214507259, "market_dynamics": -0.092949, "expectation": {"probability": 3.196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.875, "high": 2.883, "low": 2.51, "close": 2.75, "volume": 397774}, "trend_line": 7.536667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.306818, "activity_20": 3.7675, "activity_30": 4.989624}, "trend_signal": 0, "fair_value": 14.776282, "relative_strength": -75.447867, "rate_of_change": -5.732745465916205, "market_dynamics": -0.165633, "expectation": {"probability": 6.3082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.75, "volume": 53606}, "trend_line": 7.078333, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.172727, "activity_20": 3.635476, "activity_30": 4.680806}, "trend_signal": 0, "fair_value": 14.688141, "relative_strength": -74.903032, "rate_of_change": -6.081388497063752, "market_dynamics": -0.346884, "expectation": {"probability": 3.1691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.125, "high": 2.125, "low": 2.044, "close": 2.125, "volume": 72517}, "trend_line": 6.599167, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.947727, "activity_20": 3.454643, "activity_30": 4.361237}, "trend_signal": 0, "fair_value": 14.595994, "relative_strength": -80.381674, "rate_of_change": -6.769475242263965, "market_dynamics": -0.484861, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.75, "close": 2.0, "volume": 1300022}, "trend_line": 6.115833, "activity_lines": {"activity_5": 2.358333, "activity_10": 2.729545, "activity_20": 3.277976, "activity_30": 4.064516}, "trend_signal": 0, "fair_value": 14.503045, "relative_strength": -80.871985, "rate_of_change": -7.324166822873241, "market_dynamics": -0.506084, "expectation": {"probability": 5.954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.75, "close": 2.125, "volume": 669254}, "trend_line": 5.636667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.565909, "activity_20": 3.124405, "activity_30": 3.807043}, "trend_signal": 0, "fair_value": 14.410897, "relative_strength": -78.664374, "rate_of_change": -7.83484441121921, "market_dynamics": -0.512549, "expectation": {"probability": 5.3461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.125, "low": 1.75, "close": 2.125, "volume": 155080}, "trend_line": 5.1575, "activity_lines": {"activity_5": 2.141667, "activity_10": 2.431818, "activity_20": 2.982738, "activity_30": 3.580484}, "trend_signal": 0, "fair_value": 14.31875, "relative_strength": -78.552423, "rate_of_change": -8.50089246003002, "market_dynamics": -0.467365, "expectation": {"probability": 4.0855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.125, "low": 1.5, "close": 1.875, "volume": 889412}, "trend_line": 4.67, "activity_lines": {"activity_5": 2.025, "activity_10": 2.279545, "activity_20": 2.829167, "activity_30": 3.36871}, "trend_signal": 0, "fair_value": 14.225, "relative_strength": -80.446202, "rate_of_change": -9.452253999030535, "market_dynamics": -0.251659, "expectation": {"probability": 7.599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.875, "high": 1.95, "low": 1.75, "close": 1.875, "volume": 2452769}, "trend_line": 4.1825, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.159091, "activity_20": 2.68869, "activity_30": 3.188387}, "trend_signal": 0, "fair_value": 14.13125, "relative_strength": -79.72849, "rate_of_change": -10.438972162740896, "market_dynamics": -0.068244, "expectation": {"probability": 4.0445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.875, "high": 1.9, "low": 1.75, "close": 1.875, "volume": 610047}, "trend_line": 3.695, "activity_lines": {"activity_5": 1.925, "activity_10": 2.065909, "activity_20": 2.5625, "activity_30": 3.039516}, "trend_signal": 0, "fair_value": 14.0375, "relative_strength": -79.45659, "rate_of_change": -11.655708308427979, "market_dynamics": 0.093809, "expectation": {"probability": 2.5835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 760}, "trend_line": 3.553333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.972727, "activity_20": 2.43869, "activity_30": 2.914032}, "trend_signal": 0, "fair_value": 13.942949, "relative_strength": -80.076183, "rate_of_change": -3.834018944519621, "market_dynamics": 0.287022, "expectation": {"probability": 3.7614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.2, "close": 1.475, "volume": 169362}, "trend_line": 3.423333, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.854545, "activity_20": 2.302976, "activity_30": 2.779946}, "trend_signal": 0, "fair_value": 13.846635, "relative_strength": -82.80258, "rate_of_change": -3.6585369285681892, "market_dynamics": 0.35181, "expectation": {"probability": 3.7528, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 871342}, "trend_line": 3.294167, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.695909, "activity_20": 2.148929, "activity_30": 2.631667}, "trend_signal": 0, "fair_value": 13.748077, "relative_strength": -86.801536, "rate_of_change": -3.773106501763051, "market_dynamics": 0.39319, "expectation": {"probability": 3.7373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.0, "close": 1.125, "volume": 4327783}, "trend_line": 3.148333, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.566818, "activity_20": 2.008571, "activity_30": 2.49172}, "trend_signal": 0, "fair_value": 13.649519, "relative_strength": -86.243088, "rate_of_change": -4.4270372449241275, "market_dynamics": 0.502811, "expectation": {"probability": 2.5767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.125, "high": 1.9, "low": 1.0, "close": 1.625, "volume": 2676679}, "trend_line": 3.0575, "activity_lines": {"activity_5": 1.38, "activity_10": 1.546818, "activity_20": 1.928333, "activity_30": 2.393441}, "trend_signal": 0, "fair_value": 13.554167, "relative_strength": -79.624146, "rate_of_change": -2.8851141222990053, "market_dynamics": 0.697726, "expectation": {"probability": 3.2295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.53, "close": 1.625, "volume": 138035}, "trend_line": 2.9575, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.533636, "activity_20": 1.858214, "activity_30": 2.301022}, "trend_signal": 0, "fair_value": 13.458814, "relative_strength": -78.587666, "rate_of_change": -3.270645952575636, "market_dynamics": 0.83007, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.625, "high": 1.725, "low": 1.25, "close": 1.375, "volume": 136280}, "trend_line": 2.849167, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.484091, "activity_20": 1.774405, "activity_30": 2.198925}, "trend_signal": 0, "fair_value": 13.361859, "relative_strength": -81.733094, "rate_of_change": -3.662992392223162, "market_dynamics": 0.886482, "expectation": {"probability": 4.659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.375, "high": 1.497, "low": 1.165, "close": 1.325, "volume": 1335829}, "trend_line": 2.739167, "activity_lines": {"activity_5": 1.425, "activity_10": 1.439091, "activity_20": 1.696548, "activity_30": 2.100591}, "trend_signal": 0, "fair_value": 13.264583, "relative_strength": -81.824709, "rate_of_change": -3.860777553579691, "market_dynamics": 0.949026, "expectation": {"probability": 4.6486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.325, "high": 1.37, "low": 1.25, "close": 1.325, "volume": 151083}, "trend_line": 2.620833, "activity_lines": {"activity_5": 1.395, "activity_10": 1.404091, "activity_20": 1.629643, "activity_30": 2.009355}, "trend_signal": 0, "fair_value": 13.167308, "relative_strength": -81.531532, "rate_of_change": -4.3200724891910545, "market_dynamics": 0.875265, "expectation": {"probability": 3.4592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.325, "high": 1.395, "low": 1.268, "close": 1.375, "volume": 282672}, "trend_line": 2.504167, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.388182, "activity_20": 1.577262, "activity_30": 1.928978}, "trend_signal": 0, "fair_value": 13.070353, "relative_strength": -79.910953, "rate_of_change": -4.451485462828054, "market_dynamics": 0.879875, "expectation": {"probability": 4.173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.25, "close": 1.375, "volume": 235497}, "trend_line": 2.391667, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.381364, "activity_20": 1.533214, "activity_30": 1.856129}, "trend_signal": 0, "fair_value": 12.973397, "relative_strength": -78.608186, "rate_of_change": -4.492511881196415, "market_dynamics": 0.911381, "expectation": {"probability": 4.3441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.25, "close": 1.375, "volume": 504983}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.365, "activity_10": 1.381364, "activity_20": 1.4975, "activity_30": 1.790538}, "trend_signal": 0, "fair_value": 12.876442, "relative_strength": -77.336198, "rate_of_change": -4.529643967993879, "market_dynamics": 0.919951, "expectation": {"probability": 4.3428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.25, "close": 1.375, "volume": 46174}, "trend_line": 2.195833, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.383182, "activity_20": 1.468333, "activity_30": 1.731935}, "trend_signal": 0, "fair_value": 12.779487, "relative_strength": -75.997491, "rate_of_change": -3.832117347754354, "market_dynamics": 0.959047, "expectation": {"probability": 4.3353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.25, "close": 1.375, "volume": 489412}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.375, "activity_10": 1.380455, "activity_20": 1.445714, "activity_30": 1.678978}, "trend_signal": 0, "fair_value": 12.682532, "relative_strength": -74.311818, "rate_of_change": -3.605283279739391, "market_dynamics": 1.000154, "expectation": {"probability": 4.3279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.1, "close": 1.175, "volume": 802167}, "trend_line": 2.030833, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.336818, "activity_20": 1.407619, "activity_30": 1.618226}, "trend_signal": 0, "fair_value": 12.584295, "relative_strength": -76.973683, "rate_of_change": -4.055148967693085, "market_dynamics": 1.011651, "expectation": {"probability": 5.5089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.175, "high": 1.5, "low": 1.0, "close": 1.4, "volume": 18541159}, "trend_line": 1.9525, "activity_lines": {"activity_5": 1.33, "activity_10": 1.342273, "activity_20": 1.394881, "activity_30": 1.577527}, "trend_signal": 0, "fair_value": 12.4875, "relative_strength": -70.568802, "rate_of_change": -3.8571856967067206, "market_dynamics": 1.097358, "expectation": {"probability": 5.0803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 14806832}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.333636, "activity_20": 1.376071, "activity_30": 1.53543}, "trend_signal": 0, "fair_value": 12.390064, "relative_strength": -70.945189, "rate_of_change": -3.96927016645326, "market_dynamics": 1.168045, "expectation": {"probability": 6.599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.375, "low": 1.255, "close": 1.3, "volume": 695453}, "trend_line": 1.7975, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.326364, "activity_20": 1.36119, "activity_30": 1.498333}, "trend_signal": 0, "fair_value": 12.292628, "relative_strength": -68.969021, "rate_of_change": -4.133333333333328, "market_dynamics": 1.131264, "expectation": {"probability": 5.0528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.315, "close": 1.6, "volume": 21460747}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.405, "activity_10": 1.374091, "activity_20": 1.377619, "activity_30": 1.485591}, "trend_signal": 0, "fair_value": 12.197115, "relative_strength": -58.950586, "rate_of_change": -3.2916272600834593, "market_dynamics": 1.242788, "expectation": {"probability": 6.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.52, "close": 1.6, "volume": 4281715}, "trend_line": 1.6875, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.416818, "activity_20": 1.395357, "activity_30": 1.476667}, "trend_signal": 0, "fair_value": 12.101603, "relative_strength": -54.826452, "rate_of_change": -2.9242383363831848, "market_dynamics": 1.216339, "expectation": {"probability": 5.9259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.525, "close": 1.8, "volume": 14719190}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.491818, "activity_20": 1.433452, "activity_30": 1.483925}, "trend_signal": 0, "fair_value": 12.007372, "relative_strength": -44.338641, "rate_of_change": -2.617303703703708, "market_dynamics": 1.259007, "expectation": {"probability": 5.778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.415, "close": 1.525, "volume": 3736011}, "trend_line": 1.6025, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.509091, "activity_20": 1.445119, "activity_30": 1.47629}, "trend_signal": 0, "fair_value": 11.911378, "relative_strength": -49.104226, "rate_of_change": -2.4847672382894945, "market_dynamics": 1.325942, "expectation": {"probability": 8.3781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.26, "close": 1.35, "volume": 677342}, "trend_line": 1.555833, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.491818, "activity_20": 1.439881, "activity_30": 1.46}, "trend_signal": 0, "fair_value": 11.814263, "relative_strength": -52.7812, "rate_of_change": -2.9121372854914207, "market_dynamics": 1.184534, "expectation": {"probability": 8.3781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.241, "close": 1.35, "volume": 913746}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.461667, "activity_10": 1.475, "activity_20": 1.433571, "activity_30": 1.44672}, "trend_signal": 0, "fair_value": 11.717147, "relative_strength": -51.017608, "rate_of_change": -1.6603967135290225, "market_dynamics": 1.062317, "expectation": {"probability": 6.8033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.66, "low": 1.248, "close": 1.6, "volume": 5577441}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.504091, "activity_20": 1.45, "activity_30": 1.451237}, "trend_signal": 0, "fair_value": 11.621635, "relative_strength": -40.982021, "rate_of_change": -0.8714379084967345, "market_dynamics": 1.008525, "expectation": {"probability": 6.5735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 2245965}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.525455, "activity_20": 1.466548, "activity_30": 1.456613}, "trend_signal": 0, "fair_value": 11.526122, "relative_strength": -38.650778, "rate_of_change": -1.153845900253653, "market_dynamics": 0.979272, "expectation": {"probability": 6.5461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.45, "volume": 2775439}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.515909, "activity_20": 1.468929, "activity_30": 1.453441}, "trend_signal": 0, "fair_value": 11.429647, "relative_strength": -42.853506, "rate_of_change": -1.5008334628497002, "market_dynamics": 0.952472, "expectation": {"probability": 9.2166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.1, "close": 1.25, "volume": 4107868}, "trend_line": 1.455833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.467273, "activity_20": 1.451905, "activity_30": 1.438817}, "trend_signal": 0, "fair_value": 11.331891, "relative_strength": -49.938223, "rate_of_change": -1.4108800426907366, "market_dynamics": 0.8376, "expectation": {"probability": 9.2166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.194, "close": 1.25, "volume": 7072827}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.36, "activity_10": 1.419545, "activity_20": 1.435238, "activity_30": 1.425538}, "trend_signal": 0, "fair_value": 11.234135, "relative_strength": -47.726139, "rate_of_change": -1.431002044877392, "market_dynamics": 0.620504, "expectation": {"probability": 7.6792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 161963}, "trend_line": 1.414167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.378182, "activity_20": 1.418929, "activity_30": 1.413602}, "trend_signal": 0, "fair_value": 11.136378, "relative_strength": -45.601881, "rate_of_change": -1.4517770034843276, "market_dynamics": 0.326866, "expectation": {"probability": 7.677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.275, "high": 1.5, "low": 1.055, "close": 1.35, "volume": 19096988}, "trend_line": 1.400833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.361364, "activity_20": 1.412738, "activity_30": 1.409462}, "trend_signal": 0, "fair_value": 11.039263, "relative_strength": -38.3612, "rate_of_change": -0.9428872261903973, "market_dynamics": 0.270581, "expectation": {"probability": 8.6674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.333, "close": 1.7, "volume": 11816874}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.416364, "activity_20": 1.44, "activity_30": 1.428763}, "trend_signal": 1, "fair_value": 10.944391, "relative_strength": -19.715581, "rate_of_change": 0.5353957252577618, "market_dynamics": 0.440927, "expectation": {"probability": 10.6987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 2.055, "low": 1.6, "close": 1.9, "volume": 10909202}, "trend_line": 1.434167, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.504545, "activity_20": 1.484762, "activity_30": 1.460484}, "trend_signal": 1, "fair_value": 10.850801, "relative_strength": -9.747898, "rate_of_change": 1.8343672980750938, "market_dynamics": 0.617422, "expectation": {"probability": 12.7036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 12667053}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.582727, "activity_20": 1.527024, "activity_30": 1.490538}, "trend_signal": 1, "fair_value": 10.757212, "relative_strength": -7.433978, "rate_of_change": 1.80125466560031, "market_dynamics": 0.923196, "expectation": {"probability": 9.367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.704, "close": 1.8, "volume": 2111008}, "trend_line": 1.465833, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.632727, "activity_20": 1.557262, "activity_30": 1.512473}, "trend_signal": 1, "fair_value": 10.662981, "relative_strength": -10.328664, "rate_of_change": 0.39952054794520386, "market_dynamics": 0.930731, "expectation": {"probability": 16.9414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.405, "close": 1.6, "volume": 2660474}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.76, "activity_10": 1.642727, "activity_20": 1.565476, "activity_30": 1.521129}, "trend_signal": 1, "fair_value": 10.567468, "relative_strength": -16.85949, "rate_of_change": -0.056827755958547915, "market_dynamics": 0.845063, "expectation": {"probability": 16.7572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.548, "low": 1.4, "close": 1.5, "volume": 994234}, "trend_line": 1.469167, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.634545, "activity_20": 1.563214, "activity_30": 1.523387}, "trend_signal": 1, "fair_value": 10.471314, "relative_strength": -20.937618, "rate_of_change": 0.28443686006824637, "market_dynamics": 0.721525, "expectation": {"probability": 16.5031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.509, "low": 1.325, "close": 1.35, "volume": 664812}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.598182, "activity_20": 1.545714, "activity_30": 1.515699}, "trend_signal": 1, "fair_value": 10.374199, "relative_strength": -29.00462, "rate_of_change": 0.05669879598439685, "market_dynamics": 0.442781, "expectation": {"probability": 16.7203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.35, "high": 1.398, "low": 1.246, "close": 1.35, "volume": 4870004}, "trend_line": 1.470833, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.56, "activity_20": 1.527976, "activity_30": 1.507957}, "trend_signal": 0, "fair_value": 10.277083, "relative_strength": -26.900339, "rate_of_change": 0.05666666666667236, "market_dynamics": 0.258127, "expectation": {"probability": 9.8299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.111, "close": 1.2, "volume": 1667978}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.492727, "activity_20": 1.497143, "activity_30": 1.490484}, "trend_signal": 0, "fair_value": 10.179006, "relative_strength": -34.218179, "rate_of_change": -0.3965779935587505, "market_dynamics": -0.048172, "expectation": {"probability": 16.1773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.201, "close": 1.375, "volume": 8981434}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.458182, "activity_20": 1.484881, "activity_30": 1.484677}, "trend_signal": 0, "fair_value": 10.082051, "relative_strength": -23.035992, "rate_of_change": 0.0, "market_dynamics": -0.15664, "expectation": {"probability": 16.9482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.375, "high": 1.44, "low": 1.33, "close": 1.375, "volume": 2057944}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.335, "activity_10": 1.423182, "activity_20": 1.474643, "activity_30": 1.478871}, "trend_signal": 0, "fair_value": 9.985096, "relative_strength": -20.460003, "rate_of_change": 0.0, "market_dynamics": -0.152892, "expectation": {"probability": 12.3471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.31, "close": 1.375, "volume": 2951849}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.35, "activity_10": 1.394091, "activity_20": 1.465119, "activity_30": 1.473065}, "trend_signal": 0, "fair_value": 9.888141, "relative_strength": -19.798658, "rate_of_change": 0.0, "market_dynamics": -0.111014, "expectation": {"probability": 12.3196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.3, "close": 1.375, "volume": 1221597}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.374545, "activity_20": 1.455476, "activity_30": 1.467258}, "trend_signal": 0, "fair_value": 9.791186, "relative_strength": -16.911126, "rate_of_change": 0.0, "market_dynamics": 0.004589, "expectation": {"probability": 10.4534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.23, "close": 1.325, "volume": 1020518}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.355455, "activity_20": 1.440952, "activity_30": 1.458226}, "trend_signal": 0, "fair_value": 9.69391, "relative_strength": -17.753209, "rate_of_change": 0.34129692832763775, "market_dynamics": -0.13764, "expectation": {"probability": 17.3656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.13, "close": 1.2, "volume": 1504013}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.322273, "activity_20": 1.415833, "activity_30": 1.440806}, "trend_signal": 0, "fair_value": 9.595833, "relative_strength": -24.67184, "rate_of_change": -0.453537414965985, "market_dynamics": -0.366859, "expectation": {"probability": 17.3098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.295, "low": 1.11, "close": 1.2, "volume": 2685602}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.26, "activity_10": 1.296364, "activity_20": 1.392619, "activity_30": 1.423817}, "trend_signal": 0, "fair_value": 9.497756, "relative_strength": -18.053635, "rate_of_change": -0.22776770564184845, "market_dynamics": -0.567331, "expectation": {"probability": 12.1666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.05, "close": 1.2, "volume": 5035275}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.275909, "activity_20": 1.370595, "activity_30": 1.407043}, "trend_signal": 0, "fair_value": 9.399679, "relative_strength": -15.926706, "rate_of_change": -0.2282876712328788, "market_dynamics": -0.668686, "expectation": {"probability": 12.14, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.425, "high": 1.7, "low": 1.16, "close": 1.5, "volume": 7319770}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.312727, "activity_20": 1.377381, "activity_30": 1.409839}, "trend_signal": 0, "fair_value": 9.303526, "relative_strength": -1.540117, "rate_of_change": -0.22887866616048474, "market_dynamics": -0.468275, "expectation": {"probability": 16.5765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 5616495}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.38, "activity_10": 1.346818, "activity_20": 1.382976, "activity_30": 1.412849}, "trend_signal": 0, "fair_value": 9.207372, "relative_strength": -0.294577, "rate_of_change": -0.22933491498507436, "market_dynamics": -0.102862, "expectation": {"probability": 12.0852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 2552888}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.39, "activity_10": 1.348182, "activity_20": 1.373095, "activity_30": 1.406398}, "trend_signal": 0, "fair_value": 9.110256, "relative_strength": -10.706432, "rate_of_change": -1.0344827586206828, "market_dynamics": 0.156877, "expectation": {"probability": 12.9739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.303, "close": 1.4, "volume": 2196188}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.359091, "activity_20": 1.367976, "activity_30": 1.40414}, "trend_signal": 0, "fair_value": 9.013462, "relative_strength": -6.905099, "rate_of_change": -0.29038327526132623, "market_dynamics": 0.433455, "expectation": {"probability": 12.8777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 2.389, "low": 1.4, "close": 2.2, "volume": 6125824}, "trend_line": 1.459167, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.515, "activity_20": 1.440476, "activity_30": 1.453763}, "trend_signal": 0, "fair_value": 8.921795, "relative_strength": 45.02395, "rate_of_change": 1.9802450740233193, "market_dynamics": 0.698005, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.389, "low": 1.85, "close": 1.95, "volume": 4591131}, "trend_line": 1.479167, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.610455, "activity_20": 1.487738, "activity_30": 1.48543}, "trend_signal": 1, "fair_value": 8.828526, "relative_strength": 27.17039, "rate_of_change": 1.370645032405461, "market_dynamics": 0.881353, "expectation": {"probability": 11.7788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.28, "low": 1.845, "close": 2.05, "volume": 2246847}, "trend_line": 1.494167, "activity_lines": {"activity_5": 1.92, "activity_10": 1.713636, "activity_20": 1.544286, "activity_30": 1.522258}, "trend_signal": 1, "fair_value": 8.735897, "relative_strength": 32.179215, "rate_of_change": 1.0140842785162274, "market_dynamics": 1.1064, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 2127504}, "trend_line": 1.5075, "activity_lines": {"activity_5": 1.99, "activity_10": 1.794545, "activity_20": 1.594881, "activity_30": 1.554892}, "trend_signal": 1, "fair_value": 8.642949, "relative_strength": 28.171893, "rate_of_change": 0.8923366665171991, "market_dynamics": 1.205789, "expectation": {"probability": 17.1306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.91, "close": 1.95, "volume": 3346636}, "trend_line": 1.524167, "activity_lines": {"activity_5": 2.0, "activity_10": 1.851818, "activity_20": 1.63881, "activity_30": 1.583441}, "trend_signal": 1, "fair_value": 8.549679, "relative_strength": 23.116659, "rate_of_change": 1.1056053067993357, "market_dynamics": 1.092234, "expectation": {"probability": 16.2272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.422, "close": 1.5, "volume": 6043989}, "trend_line": 1.5325, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.813636, "activity_20": 1.637738, "activity_30": 1.581882}, "trend_signal": 1, "fair_value": 8.453526, "relative_strength": -5.431728, "rate_of_change": 0.5467248667632828, "market_dynamics": 0.925973, "expectation": {"probability": 21.8447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.545, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 1897929}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.788182, "activity_20": 1.645476, "activity_30": 1.586237}, "trend_signal": 1, "fair_value": 8.358013, "relative_strength": -0.615637, "rate_of_change": 0.7613050570962541, "market_dynamics": 0.701041, "expectation": {"probability": 19.8428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.55, "high": 1.788, "low": 1.325, "close": 1.65, "volume": 3279745}, "trend_line": 1.5575, "activity_lines": {"activity_5": 1.67, "activity_10": 1.77, "activity_20": 1.656786, "activity_30": 1.593065}, "trend_signal": 1, "fair_value": 8.262821, "relative_strength": 2.067725, "rate_of_change": 0.8634428789114156, "market_dynamics": 0.534303, "expectation": {"probability": 20.9251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.75, "high": 2.088, "low": 1.4, "close": 1.5, "volume": 38442620}, "trend_line": 1.5625, "activity_lines": {"activity_5": 1.59, "activity_10": 1.721818, "activity_20": 1.651667, "activity_30": 1.589355}, "trend_signal": 1, "fair_value": 8.166667, "relative_strength": -9.065541, "rate_of_change": 0.3210272873194153, "market_dynamics": 0.395754, "expectation": {"probability": 23.9092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.45, "close": 1.575, "volume": 32403944}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.568333, "activity_10": 1.684545, "activity_20": 1.653095, "activity_30": 1.590161}, "trend_signal": 1, "fair_value": 8.070994, "relative_strength": -3.210728, "rate_of_change": -0.26668800000000203, "market_dynamics": 0.301486, "expectation": {"probability": 23.105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.725, "high": 2.197, "low": 1.667, "close": 1.7, "volume": 39552610}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.666818, "activity_20": 1.665476, "activity_30": 1.599301}, "trend_signal": 1, "fair_value": 7.976122, "relative_strength": 3.19104, "rate_of_change": -0.4277647973828483, "market_dynamics": 0.298633, "expectation": {"probability": 25.8555, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.733, "low": 1.6, "close": 1.65, "volume": 7722900}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.649091, "activity_20": 1.671548, "activity_30": 1.605645}, "trend_signal": 1, "fair_value": 7.880929, "relative_strength": 0.739261, "rate_of_change": -0.5370997772073416, "market_dynamics": 0.154902, "expectation": {"probability": 24.4344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.65, "high": 1.687, "low": 1.5, "close": 1.525, "volume": 6809112}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.614091, "activity_20": 1.664405, "activity_30": 1.604462}, "trend_signal": 1, "fair_value": 7.784936, "relative_strength": -7.550263, "rate_of_change": -0.5939094155311917, "market_dynamics": -0.065476, "expectation": {"probability": 24.9546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.525, "high": 1.893, "low": 1.5, "close": 1.75, "volume": 32052396}, "trend_line": 1.539167, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.629545, "activity_20": 1.677738, "activity_30": 1.618387}, "trend_signal": 1, "fair_value": 7.690385, "relative_strength": 3.606699, "rate_of_change": 0.3259097608017832, "market_dynamics": -0.107173, "expectation": {"probability": 18.0645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.788, "low": 1.56, "close": 1.68, "volume": 12398416}, "trend_line": 1.545167, "activity_lines": {"activity_5": 1.665, "activity_10": 1.636818, "activity_20": 1.681786, "activity_30": 1.627473}, "trend_signal": 1, "fair_value": 7.595385, "relative_strength": -0.247836, "rate_of_change": 0.3898212474669744, "market_dynamics": -0.293284, "expectation": {"probability": 22.8084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.75, "high": 2.4, "low": 1.6, "close": 2.3, "volume": 177466370}, "trend_line": 1.576833, "activity_lines": {"activity_5": 1.878, "activity_10": 1.761727, "activity_20": 1.742595, "activity_30": 1.676172}, "trend_signal": 1, "fair_value": 7.504359, "relative_strength": 36.536402, "rate_of_change": 2.049357771684224, "market_dynamics": -0.062178, "expectation": {"probability": 19.3738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.76, "low": 1.872, "close": 2.35, "volume": 91659168}, "trend_line": 1.610167, "activity_lines": {"activity_5": 2.067667, "activity_10": 1.881182, "activity_20": 1.802929, "activity_30": 1.726054}, "trend_signal": 1, "fair_value": 7.413654, "relative_strength": 34.076299, "rate_of_change": 2.113984169534756, "market_dynamics": 0.241905, "expectation": {"probability": 27.3425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.5, "low": 1.81, "close": 2.0, "volume": 45140691}, "trend_line": 1.636833, "activity_lines": {"activity_5": 2.094, "activity_10": 1.923364, "activity_20": 1.825881, "activity_30": 1.751204}, "trend_signal": 1, "fair_value": 7.320705, "relative_strength": 12.689532, "rate_of_change": 1.6561015099676046, "market_dynamics": 0.311544, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.7, "close": 1.75, "volume": 13114153}, "trend_line": 1.649333, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.913727, "activity_20": 1.822643, "activity_30": 1.758505}, "trend_signal": 1, "fair_value": 7.226154, "relative_strength": -0.914262, "rate_of_change": 0.7636698429222747, "market_dynamics": 0.414263, "expectation": {"probability": 28.6685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.869, "low": 1.5, "close": 1.575, "volume": 46345356}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.858333, "activity_10": 1.867727, "activity_20": 1.800833, "activity_30": 1.75371}, "trend_signal": 1, "fair_value": 7.130481, "relative_strength": -10.654186, "rate_of_change": 0.4042240105545683, "market_dynamics": 0.229072, "expectation": {"probability": 26.7228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.575, "high": 1.638, "low": 1.5, "close": 1.525, "volume": 27797750}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.812636, "activity_20": 1.773429, "activity_30": 1.745258}, "trend_signal": 1, "fair_value": 7.034487, "relative_strength": -11.484722, "rate_of_change": 0.30193236714976546, "market_dynamics": -0.09169, "expectation": {"probability": 27.0285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.525, "high": 1.57, "low": 1.449, "close": 1.55, "volume": 11563325}, "trend_line": 1.666833, "activity_lines": {"activity_5": 1.605, "activity_10": 1.765273, "activity_20": 1.751619, "activity_30": 1.738097}, "trend_signal": 0, "fair_value": 6.938654, "relative_strength": -11.494041, "rate_of_change": 0.35117399157134116, "market_dynamics": -0.373011, "expectation": {"probability": 25.0126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.175, "high": 1.285, "low": 1.151, "close": 1.25, "volume": 15402056}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.461667, "activity_10": 1.665182, "activity_20": 1.703143, "activity_30": 1.711204}, "trend_signal": 0, "fair_value": 6.840897, "relative_strength": -29.997548, "rate_of_change": -0.1499850314938537, "market_dynamics": -0.645868, "expectation": {"probability": 24.3373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.1, "close": 1.25, "volume": 27588445}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.570091, "activity_20": 1.658476, "activity_30": 1.684473}, "trend_signal": 0, "fair_value": 6.743141, "relative_strength": -31.634238, "rate_of_change": 0.10016024437416449, "market_dynamics": -0.910606, "expectation": {"probability": 19.1631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.16, "close": 1.2, "volume": 14064182}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.475, "activity_20": 1.612619, "activity_30": 1.654409}, "trend_signal": 0, "fair_value": 6.645064, "relative_strength": -33.24254, "rate_of_change": 0.0, "market_dynamics": -1.082396, "expectation": {"probability": 23.6867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.161, "close": 1.35, "volume": 45522292}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.29, "activity_10": 1.415909, "activity_20": 1.584619, "activity_30": 1.634022}, "trend_signal": 0, "fair_value": 6.547949, "relative_strength": -24.988312, "rate_of_change": 0.30012004801921466, "market_dynamics": -1.100474, "expectation": {"probability": 24.7363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.325, "high": 1.6, "low": 1.16, "close": 1.3, "volume": 40620614}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.365, "activity_20": 1.552571, "activity_30": 1.610086}, "trend_signal": 0, "fair_value": 6.450513, "relative_strength": -28.392017, "rate_of_change": -0.3989826451226797, "market_dynamics": -0.995347, "expectation": {"probability": 24.4861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 2.598, "low": 1.428, "close": 2.3, "volume": 306572619}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.515, "activity_20": 1.61719, "activity_30": 1.651097}, "trend_signal": 0, "fair_value": 6.359487, "relative_strength": 24.793992, "rate_of_change": 1.6022634893377705, "market_dynamics": -0.536685, "expectation": {"probability": 21.2477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.877, "low": 2.156, "close": 2.54, "volume": 133141576}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.98, "activity_10": 1.703182, "activity_20": 1.701571, "activity_30": 1.705871}, "trend_signal": 0, "fair_value": 6.27, "relative_strength": 33.461469, "rate_of_change": 2.345771732702537, "market_dynamics": -0.011233, "expectation": {"probability": 22.3015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.55, "high": 4.069, "low": 2.511, "close": 3.9, "volume": 168354743}, "trend_line": 1.814, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.124273, "activity_20": 1.910524, "activity_30": 1.845828}, "trend_signal": 1, "fair_value": 6.189231, "relative_strength": 96.381094, "rate_of_change": 4.815079966278903, "market_dynamics": 0.506504, "expectation": {"probability": 28.3544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.05, "high": 4.067, "low": 3.027, "close": 3.6, "volume": 85348560}, "trend_line": 1.860667, "activity_lines": {"activity_5": 3.141333, "activity_10": 2.448545, "activity_20": 2.079833, "activity_30": 1.961054}, "trend_signal": 1, "fair_value": 6.106538, "relative_strength": 88.661331, "rate_of_change": 2.572601984564499, "market_dynamics": 0.991605, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.037, "close": 3.2, "volume": 51420975}, "trend_line": 1.902333, "activity_lines": {"activity_5": 3.298667, "activity_10": 2.662364, "activity_20": 2.202, "activity_30": 2.047462}, "trend_signal": 1, "fair_value": 6.021282, "relative_strength": 66.342728, "rate_of_change": 2.2393045074696323, "market_dynamics": 1.059453, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.539, "low": 2.725, "close": 2.9, "volume": 49362380}, "trend_line": 1.930667, "activity_lines": {"activity_5": 3.229333, "activity_10": 2.791636, "activity_20": 2.288214, "activity_30": 2.111828}, "trend_signal": 1, "fair_value": 5.934103, "relative_strength": 54.967554, "rate_of_change": 1.48943428936994, "market_dynamics": 1.039249, "expectation": {"probability": 26.321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 4.1, "low": 2.525, "close": 2.84, "volume": 89873060}, "trend_line": 1.958667, "activity_lines": {"activity_5": 3.1, "activity_10": 2.88, "activity_20": 2.362167, "activity_30": 2.170495}, "trend_signal": 1, "fair_value": 5.846538, "relative_strength": 50.161817, "rate_of_change": 1.4502759927009694, "market_dynamics": 0.942925, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.6, "close": 2.85, "volume": 32481506}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.954, "activity_10": 2.941273, "activity_20": 2.431881, "activity_30": 2.228}, "trend_signal": 1, "fair_value": 5.759038, "relative_strength": 43.10461, "rate_of_change": 1.5316539258587616, "market_dynamics": 0.805621, "expectation": {"probability": 26.5506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.7, "low": 2.7, "close": 3.55, "volume": 35649180}, "trend_line": 2.057, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.099818, "activity_20": 2.56269, "activity_30": 2.328731}, "trend_signal": 1, "fair_value": 5.676026, "relative_strength": 73.07518, "rate_of_change": 3.43612077839075, "market_dynamics": 0.745136, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.55, "high": 4.4, "low": 3.24, "close": 4.0, "volume": 110384390}, "trend_line": 2.137, "activity_lines": {"activity_5": 3.422, "activity_10": 3.300182, "activity_20": 2.730405, "activity_30": 2.454086}, "trend_signal": 1, "fair_value": 5.595897, "relative_strength": 90.138277, "rate_of_change": 3.8891589693728768, "market_dynamics": 0.802171, "expectation": {"probability": 30.8402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.88, "close": 4.0, "volume": 43496583}, "trend_line": 2.215333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.451455, "activity_20": 2.890262, "activity_30": 2.57428}, "trend_signal": 1, "fair_value": 5.515769, "relative_strength": 91.197341, "rate_of_change": 3.6655591951333744, "market_dynamics": 0.780508, "expectation": {"probability": 32.3556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.775, "low": 3.7, "close": 4.2, "volume": 51137422}, "trend_line": 2.305333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.608182, "activity_20": 3.059643, "activity_30": 2.702323}, "trend_signal": 1, "fair_value": 5.436923, "relative_strength": 96.432471, "rate_of_change": 4.062594652812911, "market_dynamics": 0.843187, "expectation": {"probability": 31.8526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.6, "low": 2.713, "close": 3.2, "volume": 105954313}, "trend_line": 2.3595, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.552909, "activity_20": 3.122119, "activity_30": 2.760043}, "trend_signal": 1, "fair_value": 5.351667, "relative_strength": 49.151612, "rate_of_change": 2.349638859114934, "market_dynamics": 0.765297, "expectation": {"probability": 31.7666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.15, "high": 3.28, "low": 2.633, "close": 3.0, "volume": 51696615}, "trend_line": 2.402833, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.474, "activity_20": 3.15781, "activity_30": 2.801366}, "trend_signal": 1, "fair_value": 5.265128, "relative_strength": 38.607553, "rate_of_change": 1.8365331638058937, "market_dynamics": 0.472448, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.32, "close": 2.5, "volume": 45981180}, "trend_line": 2.431167, "activity_lines": {"activity_5": 3.1, "activity_10": 3.315091, "activity_20": 3.138857, "activity_30": 2.807634}, "trend_signal": 1, "fair_value": 5.175385, "relative_strength": 11.706352, "rate_of_change": 1.1791913961561056, "market_dynamics": 0.116687, "expectation": {"probability": 30.3641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.689, "low": 2.231, "close": 2.6, "volume": 25076515}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.84, "activity_10": 3.187091, "activity_20": 3.124905, "activity_30": 2.818527}, "trend_signal": 1, "fair_value": 5.086282, "relative_strength": 15.834652, "rate_of_change": 1.4739012169875714, "market_dynamics": -0.250751, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.126, "close": 2.75, "volume": 59317005}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.723333, "activity_10": 3.091818, "activity_20": 3.11881, "activity_30": 2.836785}, "trend_signal": 1, "fair_value": 4.998141, "relative_strength": 21.843473, "rate_of_change": 1.3511552492906298, "market_dynamics": -0.452935, "expectation": {"probability": 32.6981, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.7, "high": 2.875, "low": 2.413, "close": 2.65, "volume": 16060423}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.98, "activity_20": 3.096048, "activity_30": 2.846441}, "trend_signal": 1, "fair_value": 4.909359, "relative_strength": 15.237544, "rate_of_change": 1.2931877473920508, "market_dynamics": -0.552576, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.455, "close": 2.65, "volume": 10813791}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.871818, "activity_20": 3.066381, "activity_30": 2.854011}, "trend_signal": 1, "fair_value": 4.820577, "relative_strength": 15.260733, "rate_of_change": 0.4606211554855002, "market_dynamics": -0.533355, "expectation": {"probability": 32.9198, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.355, "close": 2.4, "volume": 12095439}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.734545, "activity_20": 3.006714, "activity_30": 2.844699}, "trend_signal": 1, "fair_value": 4.730192, "relative_strength": 2.245714, "rate_of_change": 0.06551815348069073, "market_dynamics": -0.534284, "expectation": {"probability": 27.9128, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.4, "high": 2.45, "low": 1.925, "close": 2.0, "volume": 20121054}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.553636, "activity_20": 2.903714, "activity_30": 2.809473}, "trend_signal": 0, "fair_value": 4.637244, "relative_strength": -16.423007, "rate_of_change": 0.0, "market_dynamics": -0.590056, "expectation": {"probability": 25.531, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0225, "high": 0.0237, "low": 0.02125, "close": 0.0225, "volume": 2352600}, "trend_line": 2.488417, "activity_lines": {"activity_5": 1.550833, "activity_10": 2.049545, "activity_20": 2.61381, "activity_30": 2.646667}, "trend_signal": 0, "fair_value": 4.531619, "relative_strength": -99.029124, "rate_of_change": -2.26170463472112, "market_dynamics": -0.662103, "expectation": {"probability": 25.2516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cee877b-ee6e-4bf3-83c2-10a72a7abdd2/", "share_image": "https://sharemaestro.com/terminal/4cee877b-ee6e-4bf3-83c2-10a72a7abdd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}