{"ticker": {"uuid": "4ceec9d3-44d0-49c9-bc5b-4f4a1e9aba19", "symbol": "9547", "name": "Rawasi Albina Investment Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9547 rose 27.63%, moving from 3.04 to 3.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.99 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 39.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "27.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.99"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.448364, "activity_20": 3.291667, "activity_30": 3.295699}, "trend_signal": 0, "fair_value": 4.652885, "relative_strength": 7.993032, "rate_of_change": -0.5743612596553785, "market_dynamics": 1.199439, "expectation": {"probability": 39.5286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.1, "close": 6.3, "volume": 6720}, "trend_line": 7.440333, "activity_lines": {"activity_5": 7.044, "activity_10": 7.659273, "activity_20": 7.895429, "activity_30": 7.732667}, "trend_signal": 0, "fair_value": 7.30359, "relative_strength": null, "rate_of_change": -0.3927082693244614, "market_dynamics": -0.882779, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.7, "close": 6.2, "volume": 6290}, "trend_line": 7.395333, "activity_lines": {"activity_5": 6.611333, "activity_10": 7.351091, "activity_20": 7.72619, "activity_30": 7.652645}, "trend_signal": 0, "fair_value": 7.276, "relative_strength": null, "rate_of_change": -0.6048116394790385, "market_dynamics": -1.191006, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.44, "close": 5.53, "volume": 3510}, "trend_line": 7.344333, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.939273, "activity_20": 7.49781, "activity_30": 7.532301}, "trend_signal": 0, "fair_value": 7.233415, "relative_strength": null, "rate_of_change": -0.6896241183459914, "market_dynamics": -1.249385, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.53, "close": 5.64, "volume": 2000}, "trend_line": 7.313, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.592182, "activity_20": 7.289, "activity_30": 7.422344}, "trend_signal": 0, "fair_value": 7.195476, "relative_strength": null, "rate_of_change": -0.42662825882214295, "market_dynamics": -1.253319, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 9.97, "low": 5.5, "close": 6.4, "volume": 4120}, "trend_line": 7.338, "activity_lines": {"activity_5": 5.99, "activity_10": 6.440727, "activity_20": 7.159048, "activity_30": 7.363441}, "trend_signal": 0, "fair_value": 7.176977, "relative_strength": null, "rate_of_change": 0.34185696704499324, "market_dynamics": -1.116476, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.33, "high": 7.3, "low": 5.94, "close": 6.02, "volume": 1022912}, "trend_line": 7.342, "activity_lines": {"activity_5": 5.992, "activity_10": 6.263455, "activity_20": 7.003333, "activity_30": 7.278409}, "trend_signal": 0, "fair_value": 7.150682, "relative_strength": null, "rate_of_change": 0.05451076587625456, "market_dynamics": -0.922117, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.7, "close": 5.82, "volume": 169073}, "trend_line": 7.336333, "activity_lines": {"activity_5": 5.946, "activity_10": 6.098364, "activity_20": 6.845143, "activity_30": 7.180215}, "trend_signal": 0, "fair_value": 7.121111, "relative_strength": null, "rate_of_change": -0.07718605284663398, "market_dynamics": -0.840157, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.66, "close": 5.7, "volume": 95282}, "trend_line": 7.336333, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.965091, "activity_20": 6.692857, "activity_30": 7.074645}, "trend_signal": 0, "fair_value": 7.090217, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.839769, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.75, "close": 5.78, "volume": 25344}, "trend_line": 7.312333, "activity_lines": {"activity_5": 5.84, "activity_10": 5.899636, "activity_20": 6.55981, "activity_30": 6.974237}, "trend_signal": 0, "fair_value": 7.06234, "relative_strength": null, "rate_of_change": -0.3271389125875287, "market_dynamics": -0.941954, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.62, "high": 5.87, "low": 5.6, "close": 5.67, "volume": 63755}, "trend_line": 7.284667, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.836909, "activity_20": 6.427762, "activity_30": 6.86828}, "trend_signal": 0, "fair_value": 7.033333, "relative_strength": null, "rate_of_change": -0.37834710208082656, "market_dynamics": -1.100197, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.68, "high": 6.4, "low": 5.68, "close": 6.25, "volume": 227668}, "trend_line": 7.285, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.899455, "activity_20": 6.361095, "activity_30": 6.801527}, "trend_signal": 0, "fair_value": 7.017347, "relative_strength": null, "rate_of_change": 0.0045712453294071064, "market_dynamics": -0.968279, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 6.03, "volume": 109053}, "trend_line": 7.246667, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.922909, "activity_20": 6.278429, "activity_30": 6.720559}, "trend_signal": 0, "fair_value": 6.9976, "relative_strength": null, "rate_of_change": -0.5261908030199002, "market_dynamics": -0.780331, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.91, "close": 5.96, "volume": 26625}, "trend_line": 7.197333, "activity_lines": {"activity_5": 5.986, "activity_10": 5.936727, "activity_20": 6.194667, "activity_30": 6.637548}, "trend_signal": 0, "fair_value": 6.977255, "relative_strength": null, "rate_of_change": -0.6807819374065345, "market_dynamics": -0.53015, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.97, "high": 6.28, "low": 5.83, "close": 6.28, "volume": 83889}, "trend_line": 7.173333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.000909, "activity_20": 6.151048, "activity_30": 6.578366}, "trend_signal": 0, "fair_value": 6.963846, "relative_strength": -12.502212, "rate_of_change": -0.33345685130867253, "market_dynamics": -0.18406, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.98, "close": 6.0, "volume": 227361}, "trend_line": 7.087, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.002545, "activity_20": 6.092762, "activity_30": 6.502667}, "trend_signal": 0, "fair_value": 6.94566, "relative_strength": -16.997002, "rate_of_change": -1.2035270075988478, "market_dynamics": 0.016078, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.92, "close": 6.04, "volume": 359246}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.066, "activity_10": 6.018727, "activity_20": 6.051524, "activity_30": 6.435118}, "trend_signal": 0, "fair_value": 6.928889, "relative_strength": -14.225838, "rate_of_change": -1.6273881755326611, "market_dynamics": 0.261506, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.04, "high": 6.45, "low": 5.99, "close": 6.07, "volume": 870534}, "trend_line": 6.858667, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.04, "activity_20": 6.025762, "activity_30": 6.376946}, "trend_signal": 0, "fair_value": 6.913273, "relative_strength": -13.247403, "rate_of_change": -1.6208462050754924, "market_dynamics": 0.514475, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.07, "close": 6.48, "volume": 1299070}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.131273, "activity_20": 6.051905, "activity_30": 6.352516}, "trend_signal": 0, "fair_value": 6.905536, "relative_strength": -5.667607, "rate_of_change": -0.8067748441497354, "market_dynamics": 0.711657, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.32, "high": 7.0, "low": 6.12, "close": 6.12, "volume": 6151487}, "trend_line": 6.734333, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.142909, "activity_20": 6.054, "activity_30": 6.30843}, "trend_signal": 0, "fair_value": 6.891754, "relative_strength": -11.885657, "rate_of_change": -1.0142087709068472, "market_dynamics": 0.798486, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.12, "high": 6.2, "low": 5.5, "close": 5.7, "volume": 769776}, "trend_line": 6.664333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.072, "activity_20": 6.020429, "activity_30": 6.241699}, "trend_signal": 0, "fair_value": 6.871207, "relative_strength": -15.520473, "rate_of_change": -1.039449638145311, "market_dynamics": 0.688987, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.39, "close": 5.62, "volume": 281992}, "trend_line": 6.608667, "activity_lines": {"activity_5": 5.886, "activity_10": 5.986, "activity_20": 5.984286, "activity_30": 6.174323}, "trend_signal": 0, "fair_value": 6.85, "relative_strength": -15.132791, "rate_of_change": -0.8352823906008364, "market_dynamics": 0.464712, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.61, "high": 5.95, "low": 5.58, "close": 5.73, "volume": 161029}, "trend_line": 6.559667, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.931455, "activity_20": 5.961857, "activity_30": 6.117634}, "trend_signal": 0, "fair_value": 6.831333, "relative_strength": -13.839453, "rate_of_change": -0.7414505829995593, "market_dynamics": 0.199241, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.5, "close": 5.69, "volume": 98966}, "trend_line": 6.483, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.875091, "activity_20": 5.937857, "activity_30": 6.061527}, "trend_signal": 0, "fair_value": 6.812623, "relative_strength": -12.277384, "rate_of_change": -1.1687635972984678, "market_dynamics": -0.015988, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.51, "close": 5.51, "volume": 120092}, "trend_line": 6.373333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.790909, "activity_20": 5.895952, "activity_30": 5.998753}, "trend_signal": 0, "fair_value": 6.791613, "relative_strength": -18.184691, "rate_of_change": -1.691608823075736, "market_dynamics": -0.144826, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.32, "close": 5.5, "volume": 105019}, "trend_line": 6.264, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.718909, "activity_20": 5.853714, "activity_30": 5.942409}, "trend_signal": 0, "fair_value": 6.771111, "relative_strength": -17.958995, "rate_of_change": -1.7154760311441353, "market_dynamics": -0.316008, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.33, "close": 5.35, "volume": 181056}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.628727, "activity_20": 5.801476, "activity_30": 5.883441}, "trend_signal": 0, "fair_value": 6.748906, "relative_strength": -21.679888, "rate_of_change": -1.7773467432950212, "market_dynamics": -0.51829, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.3, "close": 5.4, "volume": 129126}, "trend_line": 6.040333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.560182, "activity_20": 5.75719, "activity_30": 5.834882}, "trend_signal": 0, "fair_value": 6.728154, "relative_strength": -20.871682, "rate_of_change": -1.8257773417608936, "market_dynamics": -0.66205, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.12, "close": 5.24, "volume": 205509}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.474727, "activity_20": 5.699667, "activity_30": 5.783247}, "trend_signal": 0, "fair_value": 6.705606, "relative_strength": -23.731041, "rate_of_change": -1.8707577876915134, "market_dynamics": -0.814957, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.22, "high": 5.4, "low": 5.18, "close": 5.38, "volume": 95429}, "trend_line": 5.872333, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.437273, "activity_20": 5.657667, "activity_30": 5.747935}, "trend_signal": 0, "fair_value": 6.685821, "relative_strength": -21.845827, "rate_of_change": -0.92790467483436, "market_dynamics": -0.803404, "expectation": {"probability": 33.2429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.2, "close": 5.21, "volume": 80057}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.296, "activity_10": 5.382364, "activity_20": 5.601381, "activity_30": 5.705204}, "trend_signal": 0, "fair_value": 6.664118, "relative_strength": -26.154716, "rate_of_change": -0.8798206777442625, "market_dynamics": -0.81635, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.22, "high": 5.3, "low": 5.2, "close": 5.2, "volume": 20666}, "trend_line": 5.784, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.334545, "activity_20": 5.546333, "activity_30": 5.665161}, "trend_signal": 0, "fair_value": 6.642899, "relative_strength": -26.370679, "rate_of_change": -0.6299449874043721, "market_dynamics": -0.846611, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.16, "close": 5.38, "volume": 56365}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.327091, "activity_20": 5.513429, "activity_30": 5.639097}, "trend_signal": 0, "fair_value": 6.624857, "relative_strength": -25.36321, "rate_of_change": -0.47256224066389363, "market_dynamics": -0.77015, "expectation": {"probability": 33.0488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.38, "high": 5.59, "low": 5.28, "close": 5.4, "volume": 74130}, "trend_line": 5.752333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.329636, "activity_20": 5.485524, "activity_30": 5.616086}, "trend_signal": 0, "fair_value": 6.607606, "relative_strength": -26.047595, "rate_of_change": -0.07528661984443533, "market_dynamics": -0.691566, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.16, "close": 5.3, "volume": 369347}, "trend_line": 5.741, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.319273, "activity_20": 5.450762, "activity_30": 5.586903}, "trend_signal": 0, "fair_value": 6.589444, "relative_strength": -26.668138, "rate_of_change": -0.19701571518895866, "market_dynamics": -0.445115, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.16, "close": 5.23, "volume": 158350}, "trend_line": 5.702, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.3, "activity_20": 5.414, "activity_30": 5.553935}, "trend_signal": 0, "fair_value": 6.570822, "relative_strength": -26.078529, "rate_of_change": -0.6793241595540794, "market_dynamics": -0.244721, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.22, "high": 5.25, "low": 5.15, "close": 5.2, "volume": 31780}, "trend_line": 5.674667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.280182, "activity_20": 5.378048, "activity_30": 5.521548}, "trend_signal": 0, "fair_value": 6.552297, "relative_strength": -27.187278, "rate_of_change": -0.4793581199579026, "market_dynamics": -0.117638, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.09, "close": 5.13, "volume": 58486}, "trend_line": 5.651667, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.250364, "activity_20": 5.339429, "activity_30": 5.486409}, "trend_signal": 0, "fair_value": 6.533333, "relative_strength": -25.794003, "rate_of_change": -0.40531012656778936, "market_dynamics": -0.073771, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.15, "high": 5.21, "low": 5.1, "close": 5.19, "volume": 61003}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.236364, "activity_20": 5.311, "activity_30": 5.456624}, "trend_signal": 0, "fair_value": 6.515658, "relative_strength": -25.560172, "rate_of_change": -0.3007962075614055, "market_dynamics": -0.017485, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.09, "high": 5.2, "low": 5.09, "close": 5.2, "volume": 12763}, "trend_line": 5.615333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.225091, "activity_20": 5.289667, "activity_30": 5.428581}, "trend_signal": 0, "fair_value": 6.498571, "relative_strength": -25.872637, "rate_of_change": -0.3431258670654473, "market_dynamics": 0.090183, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.11, "close": 5.15, "volume": 124436}, "trend_line": 5.598, "activity_lines": {"activity_5": 5.172, "activity_10": 5.208, "activity_20": 5.267952, "activity_30": 5.398559}, "trend_signal": 0, "fair_value": 6.481282, "relative_strength": -26.540194, "rate_of_change": -0.308672700265502, "market_dynamics": 0.265647, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.15, "high": 5.88, "low": 5.14, "close": 5.77, "volume": 280012}, "trend_line": 5.582, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.304727, "activity_20": 5.307905, "activity_30": 5.409656}, "trend_signal": 0, "fair_value": 6.472278, "relative_strength": -16.663541, "rate_of_change": -0.28581636298678126, "market_dynamics": 0.672771, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.77, "high": 6.2, "low": 5.53, "close": 5.65, "volume": 190941}, "trend_line": 5.569333, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.369273, "activity_20": 5.335714, "activity_30": 5.414043}, "trend_signal": 0, "fair_value": 6.462, "relative_strength": -17.152789, "rate_of_change": -0.22692583303474634, "market_dynamics": 0.927429, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 6.14, "low": 5.64, "close": 6.1, "volume": 60968}, "trend_line": 5.574, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.510727, "activity_20": 5.406762, "activity_30": 5.44828}, "trend_signal": 0, "fair_value": 6.457531, "relative_strength": -10.925877, "rate_of_change": 0.08379818552777384, "market_dynamics": 1.151351, "expectation": {"probability": 36.1072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.02, "high": 6.46, "low": 5.64, "close": 5.9, "volume": 448133}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.603091, "activity_20": 5.45681, "activity_30": 5.469312}, "trend_signal": 0, "fair_value": 6.450732, "relative_strength": -13.757609, "rate_of_change": -0.22725152493720024, "market_dynamics": 1.419187, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.71, "close": 5.82, "volume": 170145}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.67, "activity_20": 5.497381, "activity_30": 5.486}, "trend_signal": 0, "fair_value": 6.443133, "relative_strength": -12.144303, "rate_of_change": -0.10788780315798797, "market_dynamics": 1.375375, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.7, "close": 6.17, "volume": 16346}, "trend_line": 5.559667, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.789818, "activity_20": 5.569762, "activity_30": 5.525656}, "trend_signal": 0, "fair_value": 6.439881, "relative_strength": -6.708478, "rate_of_change": 0.07801512528592003, "market_dynamics": 1.312337, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.78, "close": 6.1, "volume": 87177}, "trend_line": 5.560667, "activity_lines": {"activity_5": 6.036, "activity_10": 5.879273, "activity_20": 5.631571, "activity_30": 5.560516}, "trend_signal": 0, "fair_value": 6.435882, "relative_strength": -5.15757, "rate_of_change": 0.017986688771098085, "market_dynamics": 1.274345, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.22, "close": 5.79, "volume": 152253}, "trend_line": 5.537667, "activity_lines": {"activity_5": 5.96, "activity_10": 5.894727, "activity_20": 5.660524, "activity_30": 5.575312}, "trend_signal": 1, "fair_value": 6.428372, "relative_strength": -7.044752, "rate_of_change": -0.413619445293158, "market_dynamics": 1.116929, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.79, "high": 5.83, "low": 5.4, "close": 5.83, "volume": 14387}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.918, "activity_10": 5.906545, "activity_20": 5.690667, "activity_30": 5.594172}, "trend_signal": 1, "fair_value": 6.421494, "relative_strength": -6.028616, "rate_of_change": -0.17456809880406884, "market_dynamics": 0.972752, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.8, "close": 5.8, "volume": 3129}, "trend_line": 5.531333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.901455, "activity_20": 5.71581, "activity_30": 5.61172}, "trend_signal": 1, "fair_value": 6.414432, "relative_strength": -4.926778, "rate_of_change": 0.060293053545594694, "market_dynamics": 0.828693, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.4, "close": 5.45, "volume": 27138}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.708, "activity_10": 5.820909, "activity_20": 5.70481, "activity_30": 5.606473}, "trend_signal": 1, "fair_value": 6.403596, "relative_strength": -9.383473, "rate_of_change": -0.10243462109404237, "market_dynamics": 0.524374, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.3, "close": 5.35, "volume": 21802}, "trend_line": 5.513, "activity_lines": {"activity_5": 5.56, "activity_10": 5.728, "activity_20": 5.683095, "activity_30": 5.59514}, "trend_signal": 1, "fair_value": 6.391889, "relative_strength": -9.021965, "rate_of_change": -0.22923929364546264, "market_dynamics": 0.186431, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.25, "close": 5.27, "volume": 22629}, "trend_line": 5.499, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.626, "activity_20": 5.653905, "activity_30": 5.579462}, "trend_signal": 0, "fair_value": 6.37956, "relative_strength": -6.187792, "rate_of_change": -0.2539452203881777, "market_dynamics": -0.150693, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.27, "high": 5.36, "low": 5.12, "close": 5.29, "volume": 42501}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.542727, "activity_20": 5.627238, "activity_30": 5.565978}, "trend_signal": 0, "fair_value": 6.367717, "relative_strength": -5.936921, "rate_of_change": -0.13335151845790205, "market_dynamics": -0.455093, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1, "high": 5.79, "low": 5.1, "close": 5.79, "volume": 36143}, "trend_line": 5.501333, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.561455, "activity_20": 5.648238, "activity_30": 5.585226}, "trend_signal": 0, "fair_value": 6.361505, "relative_strength": 3.497945, "rate_of_change": 0.17601212892187698, "market_dynamics": -0.520544, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.72, "high": 5.79, "low": 5.33, "close": 5.33, "volume": 60036}, "trend_line": 5.500667, "activity_lines": {"activity_5": 5.438, "activity_10": 5.497091, "activity_20": 5.622762, "activity_30": 5.574172}, "trend_signal": 0, "fair_value": 6.350532, "relative_strength": -6.4489, "rate_of_change": -0.012106156816899348, "market_dynamics": -0.577787, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.2, "close": 5.27, "volume": 52870}, "trend_line": 5.496333, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.437091, "activity_20": 5.590952, "activity_30": 5.55929}, "trend_signal": 0, "fair_value": 6.339158, "relative_strength": -6.555308, "rate_of_change": -0.07879044486786893, "market_dynamics": -0.621819, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.21, "close": 5.21, "volume": 10317}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.381273, "activity_20": 5.552762, "activity_30": 5.540817}, "trend_signal": 0, "fair_value": 6.327396, "relative_strength": -8.362634, "rate_of_change": -0.0181939485835435, "market_dynamics": -0.697303, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.29, "high": 5.54, "low": 5.28, "close": 5.32, "volume": 268072}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.356, "activity_20": 5.524952, "activity_30": 5.529505}, "trend_signal": 0, "fair_value": 6.31701, "relative_strength": -9.230818, "rate_of_change": -0.036394518767102556, "market_dynamics": -0.67256, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.11, "close": 5.25, "volume": 131656}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.327273, "activity_20": 5.489905, "activity_30": 5.513806}, "trend_signal": 0, "fair_value": 6.306122, "relative_strength": -9.0347, "rate_of_change": 0.024283982056065894, "market_dynamics": -0.668328, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.16, "close": 5.35, "volume": 116781}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.326727, "activity_20": 5.463905, "activity_30": 5.504473}, "trend_signal": 0, "fair_value": 6.296465, "relative_strength": -7.276035, "rate_of_change": 0.09099732522462041, "market_dynamics": -0.578656, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.01, "close": 5.17, "volume": 84237}, "trend_line": 5.492667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.295273, "activity_20": 5.422762, "activity_30": 5.483204}, "trend_signal": 0, "fair_value": 6.2852, "relative_strength": -7.355736, "rate_of_change": -0.1272804335244238, "market_dynamics": -0.509225, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.94, "close": 5.14, "volume": 252986}, "trend_line": 5.484, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.261636, "activity_20": 5.381048, "activity_30": 5.460452}, "trend_signal": 0, "fair_value": 6.273861, "relative_strength": -9.379643, "rate_of_change": -0.157792198216276, "market_dynamics": -0.589371, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02, "high": 5.12, "low": 5.0, "close": 5.0, "volume": 36755}, "trend_line": 5.474, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.204909, "activity_20": 5.330571, "activity_30": 5.429226}, "trend_signal": 0, "fair_value": 6.261373, "relative_strength": -13.455851, "rate_of_change": -0.1823486506199815, "market_dynamics": -0.754072, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.2, "close": 4.4, "volume": 678803}, "trend_line": 5.446333, "activity_lines": {"activity_5": 4.874, "activity_10": 5.044364, "activity_20": 5.227238, "activity_30": 5.359935}, "trend_signal": 0, "fair_value": 6.243301, "relative_strength": -23.037988, "rate_of_change": -0.5054256485202796, "market_dynamics": -0.898375, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.18, "close": 4.27, "volume": 212203}, "trend_line": 5.415333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.885455, "activity_20": 5.118286, "activity_30": 5.284043}, "trend_signal": 0, "fair_value": 6.224327, "relative_strength": -24.419535, "rate_of_change": -0.5691903157592401, "market_dynamics": -1.026227, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.6, "close": 3.68, "volume": 294538}, "trend_line": 5.367, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.638545, "activity_20": 4.96219, "activity_30": 5.172086}, "trend_signal": 0, "fair_value": 6.200095, "relative_strength": -32.86499, "rate_of_change": -0.8925212909344707, "market_dynamics": -1.169893, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.68, "close": 3.7, "volume": 58368}, "trend_line": 5.317333, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.424182, "activity_20": 4.819524, "activity_30": 5.064538}, "trend_signal": 0, "fair_value": 6.176509, "relative_strength": -33.184761, "rate_of_change": -0.9254145705235763, "market_dynamics": -1.202067, "expectation": {"probability": 33.4972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.73, "close": 3.8, "volume": 74628}, "trend_line": 5.270667, "activity_lines": {"activity_5": 3.852, "activity_10": 4.255455, "activity_20": 4.696333, "activity_30": 4.966645}, "trend_signal": 0, "fair_value": 6.154299, "relative_strength": -32.335355, "rate_of_change": -0.87762041609956, "market_dynamics": -1.286631, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.71, "close": 3.76, "volume": 11456}, "trend_line": 5.224333, "activity_lines": {"activity_5": 3.782, "activity_10": 4.107091, "activity_20": 4.579, "activity_30": 4.869183}, "trend_signal": 0, "fair_value": 6.13213, "relative_strength": -29.890101, "rate_of_change": -0.8790917733941597, "market_dynamics": -1.350097, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 32593}, "trend_line": 5.155333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.974909, "activity_20": 4.465667, "activity_30": 4.770839}, "trend_signal": 0, "fair_value": 6.109817, "relative_strength": -30.489454, "rate_of_change": -1.3207427627603363, "market_dynamics": -1.425917, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.6, "close": 3.84, "volume": 69181}, "trend_line": 5.095, "activity_lines": {"activity_5": 3.772, "activity_10": 3.898182, "activity_20": 4.374, "activity_30": 4.685978}, "trend_signal": 0, "fair_value": 6.089182, "relative_strength": -26.675758, "rate_of_change": -1.1703026749193501, "market_dynamics": -1.407528, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.8, "close": 4.14, "volume": 259544}, "trend_line": 5.029667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.900182, "activity_20": 4.318095, "activity_30": 4.624366}, "trend_signal": 0, "fair_value": 6.071622, "relative_strength": -20.167874, "rate_of_change": -1.2822963689892024, "market_dynamics": -1.163604, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.9, "close": 3.9, "volume": 116740}, "trend_line": 4.963, "activity_lines": {"activity_5": 3.916, "activity_10": 3.876727, "activity_20": 4.244714, "activity_30": 4.551484}, "trend_signal": 0, "fair_value": 6.052232, "relative_strength": -24.940894, "rate_of_change": -1.3254754241185314, "market_dynamics": -0.982236, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.64, "close": 3.8, "volume": 151591}, "trend_line": 4.895667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.855091, "activity_20": 4.168429, "activity_30": 4.476452}, "trend_signal": 0, "fair_value": 6.032301, "relative_strength": -26.760344, "rate_of_change": -1.3566995768688221, "market_dynamics": -0.811825, "expectation": {"probability": 39.6858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8, "high": 4.5, "low": 3.77, "close": 3.96, "volume": 503760}, "trend_line": 4.822, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.873455, "activity_20": 4.116857, "activity_30": 4.416086}, "trend_signal": 0, "fair_value": 6.014123, "relative_strength": -20.866652, "rate_of_change": -1.5047387822742102, "market_dynamics": -0.429943, "expectation": {"probability": 35.5256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.95, "close": 4.08, "volume": 86273}, "trend_line": 4.754667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.919273, "activity_20": 4.083238, "activity_30": 4.368215}, "trend_signal": 0, "fair_value": 5.997304, "relative_strength": -18.205155, "rate_of_change": -1.3963708004977113, "market_dynamics": -0.28901, "expectation": {"probability": 36.4168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.08, "high": 4.37, "low": 4.06, "close": 4.23, "volume": 314665}, "trend_line": 4.702667, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.985091, "activity_20": 4.069571, "activity_30": 4.334366}, "trend_signal": 0, "fair_value": 5.982069, "relative_strength": -13.274111, "rate_of_change": -1.0936622901246393, "market_dynamics": 0.082743, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.09, "close": 4.7, "volume": 322808}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.292, "activity_10": 4.126727, "activity_20": 4.105333, "activity_30": 4.334194}, "trend_signal": 0, "fair_value": 5.971111, "relative_strength": -5.5789, "rate_of_change": -0.8009710234639172, "market_dynamics": 0.585391, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.21, "close": 4.6, "volume": 519609}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.233818, "activity_20": 4.134524, "activity_30": 4.33}, "trend_signal": 0, "fair_value": 5.959492, "relative_strength": -8.49325, "rate_of_change": -0.8574490889603437, "market_dynamics": 0.85215, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.45, "high": 4.9, "low": 4.45, "close": 4.68, "volume": 173604}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.340182, "activity_20": 4.174429, "activity_30": 4.333548}, "trend_signal": 0, "fair_value": 5.948739, "relative_strength": -4.904807, "rate_of_change": -0.5549621621621693, "market_dynamics": 1.06014, "expectation": {"probability": 37.4483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.55, "close": 4.55, "volume": 52838}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.405091, "activity_20": 4.205143, "activity_30": 4.330366}, "trend_signal": 0, "fair_value": 5.937083, "relative_strength": -6.996718, "rate_of_change": -0.579779720233339, "market_dynamics": 1.044939, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.35, "close": 4.43, "volume": 125606}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.435273, "activity_20": 4.227381, "activity_30": 4.321161}, "trend_signal": 0, "fair_value": 5.924628, "relative_strength": -10.930307, "rate_of_change": -0.6123341148612061, "market_dynamics": 0.895286, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.22, "close": 4.3, "volume": 698996}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.436545, "activity_20": 4.240619, "activity_30": 4.305376}, "trend_signal": 0, "fair_value": 5.911311, "relative_strength": -13.121725, "rate_of_change": -0.7261258085575791, "market_dynamics": 0.826338, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.44, "close": 4.83, "volume": 628266}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.526909, "activity_20": 4.307667, "activity_30": 4.325914}, "trend_signal": 0, "fair_value": 5.90252, "relative_strength": -3.444693, "rate_of_change": -0.7092722047083712, "market_dynamics": 0.916709, "expectation": {"probability": 36.5347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.71, "high": 5.25, "low": 4.71, "close": 5.14, "volume": 401597}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.654909, "activity_20": 4.40219, "activity_30": 4.368516}, "trend_signal": 0, "fair_value": 5.896371, "relative_strength": 2.04028, "rate_of_change": -0.1413944384705345, "market_dynamics": 1.066531, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.1, "close": 5.26, "volume": 345943}, "trend_line": 4.473, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.783273, "activity_20": 4.504, "activity_30": 4.419269}, "trend_signal": 0, "fair_value": 5.89128, "relative_strength": 3.972695, "rate_of_change": -0.007444113818496427, "market_dynamics": 1.207813, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.0, "close": 5.25, "volume": 125512}, "trend_line": 4.474333, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.888364, "activity_20": 4.597333, "activity_30": 4.469398}, "trend_signal": 0, "fair_value": 5.88619, "relative_strength": 3.650132, "rate_of_change": 0.029801028392573363, "market_dynamics": 1.239864, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.98, "close": 5.18, "volume": 47275}, "trend_line": 4.469667, "activity_lines": {"activity_5": 5.186, "activity_10": 4.962182, "activity_20": 4.676619, "activity_30": 4.514925}, "trend_signal": 1, "fair_value": 5.88063, "relative_strength": 2.729059, "rate_of_change": -0.1042836999391729, "market_dynamics": 1.186455, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.18, "high": 5.63, "low": 4.81, "close": 5.12, "volume": 247048}, "trend_line": 4.465333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.016364, "activity_20": 4.743619, "activity_30": 4.556882}, "trend_signal": 1, "fair_value": 5.874688, "relative_strength": 1.570967, "rate_of_change": -0.09696471795326272, "market_dynamics": 1.160139, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.1, "close": 5.57, "volume": 185944}, "trend_line": 4.472667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.142909, "activity_20": 4.847, "activity_30": 4.628151}, "trend_signal": 1, "fair_value": 5.872326, "relative_strength": 12.787207, "rate_of_change": 0.1642430698897523, "market_dynamics": 1.135323, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.26, "high": 5.66, "low": 5.25, "close": 5.25, "volume": 98226}, "trend_line": 4.475333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.195091, "activity_20": 4.911, "activity_30": 4.678301}, "trend_signal": 1, "fair_value": 5.867538, "relative_strength": 8.825534, "rate_of_change": 0.05960649429075791, "market_dynamics": 1.062883, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.01, "close": 5.4, "volume": 47501}, "trend_line": 4.484, "activity_lines": {"activity_5": 5.342, "activity_10": 5.261818, "activity_20": 4.982571, "activity_30": 4.737957}, "trend_signal": 1, "fair_value": 5.863969, "relative_strength": 12.728792, "rate_of_change": 0.19366156663649342, "market_dynamics": 0.966583, "expectation": {"probability": 32.8849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.32, "high": 5.8, "low": 5.32, "close": 5.8, "volume": 48101}, "trend_line": 4.510667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.383636, "activity_20": 5.086238, "activity_30": 4.82286}, "trend_signal": 1, "fair_value": 5.863485, "relative_strength": 20.475053, "rate_of_change": 0.5947145405887551, "market_dynamics": 0.880229, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.05, "close": 5.2, "volume": 23682}, "trend_line": 4.537333, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.369091, "activity_20": 5.123714, "activity_30": 4.867333}, "trend_signal": 1, "fair_value": 5.858496, "relative_strength": 5.867037, "rate_of_change": 0.5911764269009555, "market_dynamics": 0.695467, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.01, "low": 5.0, "close": 5.0, "volume": 4226}, "trend_line": 4.561667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.311455, "activity_20": 5.135476, "activity_30": 4.897183}, "trend_signal": 1, "fair_value": 5.85209, "relative_strength": 3.204015, "rate_of_change": 0.5363062398109117, "market_dynamics": 0.496254, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.36, "close": 4.66, "volume": 132644}, "trend_line": 4.594333, "activity_lines": {"activity_5": 5.06, "activity_10": 5.194545, "activity_20": 5.109905, "activity_30": 4.903527}, "trend_signal": 1, "fair_value": 5.843259, "relative_strength": -0.362592, "rate_of_change": 0.7160978651006279, "market_dynamics": 0.175362, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.21, "close": 4.3, "volume": 116484}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.756, "activity_10": 5.023091, "activity_20": 5.047286, "activity_30": 4.884538}, "trend_signal": 1, "fair_value": 5.831912, "relative_strength": -7.967616, "rate_of_change": 0.4353189026568266, "market_dynamics": -0.267466, "expectation": {"probability": 40.4571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.38, "close": 4.4, "volume": 68387}, "trend_line": 4.634333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.887091, "activity_20": 4.993857, "activity_30": 4.87071}, "trend_signal": 0, "fair_value": 5.82146, "relative_strength": -7.016033, "rate_of_change": 0.43343209083522083, "market_dynamics": -0.625943, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.26, "close": 4.3, "volume": 15713}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.747091, "activity_20": 4.932333, "activity_30": 4.84914}, "trend_signal": 0, "fair_value": 5.810435, "relative_strength": -6.94702, "rate_of_change": 0.3884054080705852, "market_dynamics": -0.936005, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.12, "close": 4.15, "volume": 32251}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.294, "activity_10": 4.594727, "activity_20": 4.857952, "activity_30": 4.816731}, "trend_signal": 0, "fair_value": 5.798489, "relative_strength": -8.303629, "rate_of_change": 0.32241888102164157, "market_dynamics": -1.107476, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.81, "close": 4.0, "volume": 296980}, "trend_line": 4.672667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.440909, "activity_20": 4.77181, "activity_30": 4.773677}, "trend_signal": 0, "fair_value": 5.785643, "relative_strength": -12.022429, "rate_of_change": 0.11428368192283485, "market_dynamics": -1.070642, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.92, "close": 3.92, "volume": 40249}, "trend_line": 4.665333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.295273, "activity_20": 4.680667, "activity_30": 4.725118}, "trend_signal": 0, "fair_value": 5.772411, "relative_strength": -11.082173, "rate_of_change": -0.15695533193354644, "market_dynamics": -1.11933, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.5, "close": 3.84, "volume": 38876}, "trend_line": 4.663333, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.162, "activity_20": 4.584333, "activity_30": 4.671871}, "trend_signal": 0, "fair_value": 5.758803, "relative_strength": -10.904978, "rate_of_change": -0.04286939431763323, "market_dynamics": -1.116532, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.4, "close": 3.9, "volume": 15896}, "trend_line": 4.666667, "activity_lines": {"activity_5": 3.918, "activity_10": 4.075273, "activity_20": 4.495905, "activity_30": 4.622624}, "trend_signal": 0, "fair_value": 5.745804, "relative_strength": -9.166967, "rate_of_change": 0.07149392934196666, "market_dynamics": -1.111261, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.18, "close": 4.18, "volume": 6197}, "trend_line": 4.674, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.063091, "activity_20": 4.438571, "activity_30": 4.591226}, "trend_signal": 0, "fair_value": 5.734931, "relative_strength": -0.824484, "rate_of_change": 0.15713570306173621, "market_dynamics": -1.156999, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.63, "close": 3.63, "volume": 18224}, "trend_line": 4.659, "activity_lines": {"activity_5": 3.878, "activity_10": 3.965818, "activity_20": 4.333429, "activity_30": 4.523871}, "trend_signal": 0, "fair_value": 5.720414, "relative_strength": -11.296893, "rate_of_change": -0.3209242618742098, "market_dynamics": -1.166411, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.62, "close": 3.71, "volume": 62653}, "trend_line": 4.641667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.901818, "activity_20": 4.243667, "activity_30": 4.462645}, "trend_signal": 0, "fair_value": 5.706644, "relative_strength": -12.570079, "rate_of_change": -0.37203262502682594, "market_dynamics": -1.171727, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 108260}, "trend_line": 4.611667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.864909, "activity_20": 4.16981, "activity_30": 4.408344}, "trend_signal": 0, "fair_value": 5.693673, "relative_strength": -11.344928, "rate_of_change": -0.6463195227059643, "market_dynamics": -1.136118, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.75, "close": 4.0, "volume": 102191}, "trend_line": 4.591667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.875273, "activity_20": 4.121571, "activity_30": 4.368882}, "trend_signal": 0, "fair_value": 5.68223, "relative_strength": -6.53679, "rate_of_change": -0.43368265748588475, "market_dynamics": -1.000099, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.73, "close": 3.73, "volume": 16540}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.842, "activity_20": 4.052952, "activity_30": 4.31329}, "trend_signal": 0, "fair_value": 5.669128, "relative_strength": -10.264396, "rate_of_change": -0.6896623818757012, "market_dynamics": -0.883319, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.74, "close": 3.74, "volume": 168843}, "trend_line": 4.533, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.818182, "activity_20": 3.994048, "activity_30": 4.260387}, "trend_signal": 0, "fair_value": 5.656267, "relative_strength": -9.081697, "rate_of_change": -0.5921052631578783, "market_dynamics": -0.593466, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.74, "close": 3.74, "volume": 711}, "trend_line": 4.51, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.799091, "activity_20": 3.942333, "activity_30": 4.209226}, "trend_signal": 0, "fair_value": 5.643576, "relative_strength": -8.392611, "rate_of_change": -0.5073902492830482, "market_dynamics": -0.443527, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.68, "close": 3.69, "volume": 124102}, "trend_line": 4.489667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.774182, "activity_20": 3.893762, "activity_30": 4.156323}, "trend_signal": 0, "fair_value": 5.630724, "relative_strength": -9.207389, "rate_of_change": -0.45084257206208284, "market_dynamics": -0.337556, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.69, "high": 3.99, "low": 3.62, "close": 3.62, "volume": 178472}, "trend_line": 4.449333, "activity_lines": {"activity_5": 3.686, "activity_10": 3.739273, "activity_20": 3.848571, "activity_30": 4.100215}, "trend_signal": 0, "fair_value": 5.617582, "relative_strength": -9.680379, "rate_of_change": -0.8983739774018796, "market_dynamics": -0.093047, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.52, "close": 3.7, "volume": 125345}, "trend_line": 4.401333, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.724, "activity_20": 3.818524, "activity_30": 4.051871}, "trend_signal": 0, "fair_value": 5.60513, "relative_strength": -7.632875, "rate_of_change": -1.0788133861862, "market_dynamics": 0.008473, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.85, "close": 3.9, "volume": 2456}, "trend_line": 4.356, "activity_lines": {"activity_5": 3.752, "activity_10": 3.753818, "activity_20": 3.813714, "activity_30": 4.019527}, "trend_signal": 0, "fair_value": 5.594129, "relative_strength": -1.425411, "rate_of_change": -1.0299834163877235, "market_dynamics": 0.183848, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.6, "close": 3.7, "volume": 87061}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.742364, "activity_20": 3.793476, "activity_30": 3.977204}, "trend_signal": 0, "fair_value": 5.581987, "relative_strength": -5.779482, "rate_of_change": -1.1861111111111142, "market_dynamics": 0.257079, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.6, "close": 3.89, "volume": 57000}, "trend_line": 4.261333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.765636, "activity_20": 3.79419, "activity_30": 3.950473}, "trend_signal": 0, "fair_value": 5.563782, "relative_strength": 0.655873, "rate_of_change": -0.9989933399669624, "market_dynamics": 0.329697, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.39, "close": 3.57, "volume": 112922}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.729091, "activity_20": 3.766857, "activity_30": 3.905871}, "trend_signal": 0, "fair_value": 5.539872, "relative_strength": -10.547356, "rate_of_change": -1.2124375166174528, "market_dynamics": 0.267976, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.66, "volume": 18192}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.716727, "activity_20": 3.751571, "activity_30": 3.870409}, "trend_signal": 0, "fair_value": 5.519744, "relative_strength": -12.644784, "rate_of_change": -1.5123999119170162, "market_dynamics": 0.229317, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.69, "close": 4.0, "volume": 321296}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.767455, "activity_20": 3.771, "activity_30": 3.860989}, "trend_signal": 0, "fair_value": 5.500897, "relative_strength": -6.25094, "rate_of_change": -1.0049927641099938, "market_dynamics": 0.478911, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.49, "low": 3.73, "close": 4.37, "volume": 91339}, "trend_line": 4.07, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.880727, "activity_20": 3.825667, "activity_30": 3.878129}, "trend_signal": 0, "fair_value": 5.491474, "relative_strength": 1.285392, "rate_of_change": -0.8365061996675046, "market_dynamics": 0.658909, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.44, "close": 4.95, "volume": 286846}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.088, "activity_20": 3.933429, "activity_30": 3.934903}, "trend_signal": 0, "fair_value": 5.479038, "relative_strength": 13.029546, "rate_of_change": -0.6961425061425047, "market_dynamics": 1.028606, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.26, "close": 4.3, "volume": 138164}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.154182, "activity_20": 3.974, "activity_30": 3.95157}, "trend_signal": 0, "fair_value": 5.461731, "relative_strength": -1.20649, "rate_of_change": -0.7422679800191417, "market_dynamics": 1.333514, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3, "high": 4.69, "low": 4.25, "close": 4.46, "volume": 123045}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.237091, "activity_20": 4.027905, "activity_30": 3.980495}, "trend_signal": 0, "fair_value": 5.445769, "relative_strength": 1.777143, "rate_of_change": -0.448691279709912, "market_dynamics": 1.342611, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4, "high": 4.41, "low": 3.8, "close": 3.8, "volume": 297600}, "trend_line": 3.965, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.186182, "activity_20": 4.017619, "activity_30": 3.968}, "trend_signal": 1, "fair_value": 5.424103, "relative_strength": -10.676774, "rate_of_change": -0.7178114750178219, "market_dynamics": 1.217314, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.65, "close": 3.65, "volume": 155386}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.109818, "activity_20": 3.992238, "activity_30": 3.947677}, "trend_signal": 1, "fair_value": 5.399103, "relative_strength": -13.20436, "rate_of_change": -0.5464564943253438, "market_dynamics": 0.849744, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.37, "close": 3.42, "volume": 128486}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.992545, "activity_20": 3.945238, "activity_30": 3.913914}, "trend_signal": 0, "fair_value": 5.375769, "relative_strength": -17.296353, "rate_of_change": -0.8283855307172856, "market_dynamics": 0.441593, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.57, "high": 3.89, "low": 3.57, "close": 3.85, "volume": 32030}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.962, "activity_20": 3.941, "activity_30": 3.91}, "trend_signal": 0, "fair_value": 5.358269, "relative_strength": -3.653144, "rate_of_change": -0.38356628165988366, "market_dynamics": 0.052684, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.53, "volume": 54568}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.868182, "activity_20": 3.907, "activity_30": 3.886409}, "trend_signal": 0, "fair_value": 5.344679, "relative_strength": -11.260252, "rate_of_change": -0.5305124899022424, "market_dynamics": -0.275048, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.5, "close": 3.51, "volume": 17488}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.773091, "activity_20": 3.872048, "activity_30": 3.86286}, "trend_signal": 0, "fair_value": 5.329359, "relative_strength": -12.265461, "rate_of_change": -0.42149677419354664, "market_dynamics": -0.470738, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 619}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.686909, "activity_20": 3.83819, "activity_30": 3.840366}, "trend_signal": 0, "fair_value": 5.313462, "relative_strength": -9.766746, "rate_of_change": -0.35418967223654885, "market_dynamics": -0.576926, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.2, "close": 3.35, "volume": 147602}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.587273, "activity_20": 3.79019, "activity_30": 3.80843}, "trend_signal": 0, "fair_value": 5.298397, "relative_strength": -14.210396, "rate_of_change": -0.424785435630699, "market_dynamics": -0.662289, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.17, "high": 3.39, "low": 3.12, "close": 3.39, "volume": 92395}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.524, "activity_20": 3.747619, "activity_30": 3.780129}, "trend_signal": 0, "fair_value": 5.278462, "relative_strength": -13.174123, "rate_of_change": -0.4440187668449595, "market_dynamics": -0.678172, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.02, "close": 3.33, "volume": 231199}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.466364, "activity_20": 3.700429, "activity_30": 3.749054}, "trend_signal": 0, "fair_value": 5.258141, "relative_strength": -13.925537, "rate_of_change": -0.7433493009751397, "market_dynamics": -0.616512, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.33, "high": 3.57, "low": 3.33, "close": 3.57, "volume": 21736}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.472909, "activity_20": 3.677857, "activity_30": 3.73529}, "trend_signal": 0, "fair_value": 5.241026, "relative_strength": -10.366426, "rate_of_change": -0.05286344078091408, "market_dynamics": -0.627881, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.3, "close": 3.3, "volume": 17856}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.434545, "activity_20": 3.631143, "activity_30": 3.704237}, "trend_signal": 0, "fair_value": 5.216154, "relative_strength": -18.985191, "rate_of_change": -0.361406943001322, "market_dynamics": -0.772945, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.2, "close": 3.38, "volume": 80924}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.417091, "activity_20": 3.593952, "activity_30": 3.679226}, "trend_signal": 0, "fair_value": 5.190128, "relative_strength": -18.28863, "rate_of_change": -0.37158273276273596, "market_dynamics": -0.801916, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.22, "close": 3.24, "volume": 94818}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.374909, "activity_20": 3.545857, "activity_30": 3.646086}, "trend_signal": 0, "fair_value": 5.166026, "relative_strength": -19.756256, "rate_of_change": -0.6749133580575999, "market_dynamics": -0.96879, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.19, "close": 3.31, "volume": 86349}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.356545, "activity_20": 3.506, "activity_30": 3.619097}, "trend_signal": 0, "fair_value": 5.132179, "relative_strength": -17.939603, "rate_of_change": -0.37550293924926326, "market_dynamics": -0.912509, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.2, "close": 3.2, "volume": 70248}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.322182, "activity_20": 3.457333, "activity_30": 3.585914}, "trend_signal": 0, "fair_value": 5.091795, "relative_strength": -17.926902, "rate_of_change": -0.4846092151672937, "market_dynamics": -0.805142, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.05, "close": 3.05, "volume": 41625}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.266182, "activity_20": 3.39819, "activity_30": 3.544215}, "trend_signal": 0, "fair_value": 5.050705, "relative_strength": -19.270903, "rate_of_change": -0.6222383102388267, "market_dynamics": -0.827626, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.92, "close": 2.92, "volume": 33117}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.194909, "activity_20": 3.332952, "activity_30": 3.495613}, "trend_signal": 0, "fair_value": 5.017244, "relative_strength": -22.460889, "rate_of_change": -0.698711497160746, "market_dynamics": -0.903206, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.9, "close": 3.04, "volume": 18011}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.153273, "activity_20": 3.28881, "activity_30": 3.456409}, "trend_signal": 0, "fair_value": 4.984231, "relative_strength": -19.33556, "rate_of_change": -0.5300374184375981, "market_dynamics": -1.064889, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 0}, "trend_line": 3.606333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.118, "activity_20": 3.250667, "activity_30": 3.418452}, "trend_signal": 0, "fair_value": 4.953718, "relative_strength": -18.752982, "rate_of_change": -0.6063390543260567, "market_dynamics": -1.184336, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 305}, "trend_line": 3.577667, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.088, "activity_20": 3.219286, "activity_30": 3.381914}, "trend_signal": 0, "fair_value": 4.926474, "relative_strength": -19.087754, "rate_of_change": -0.7948794523411971, "market_dynamics": -1.214657, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.88, "close": 2.9, "volume": 58373}, "trend_line": 3.551, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.042182, "activity_20": 3.17819, "activity_30": 3.338194}, "trend_signal": 0, "fair_value": 4.89891, "relative_strength": -23.322255, "rate_of_change": -0.7453740104934242, "market_dynamics": -1.070749, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.87, "close": 3.14, "volume": 146517}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.036, "activity_10": 3.047273, "activity_20": 3.163524, "activity_30": 3.311677}, "trend_signal": 0, "fair_value": 4.867821, "relative_strength": -16.913088, "rate_of_change": -0.7040270346381401, "market_dynamics": -0.676445, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.85, "close": 3.12, "volume": 99406}, "trend_line": 3.511, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.053091, "activity_20": 3.148286, "activity_30": 3.285484}, "trend_signal": 0, "fair_value": 4.83141, "relative_strength": -18.469091, "rate_of_change": -0.4254112308564856, "market_dynamics": -0.273588, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.37, "low": 3.05, "close": 3.05, "volume": 39808}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.066, "activity_10": 3.048364, "activity_20": 3.129857, "activity_30": 3.255742}, "trend_signal": 0, "fair_value": 4.794679, "relative_strength": -16.627367, "rate_of_change": -0.5791227570492719, "market_dynamics": -0.063505, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 3.51, "low": 2.8, "close": 3.35, "volume": 86160}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.166, "activity_10": 3.102909, "activity_20": 3.142286, "activity_30": 3.246667}, "trend_signal": 0, "fair_value": 4.760449, "relative_strength": -8.676136, "rate_of_change": -0.6207123165859225, "market_dynamics": 0.460746, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.35, "close": 3.35, "volume": 0}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.154727, "activity_20": 3.155476, "activity_30": 3.238989}, "trend_signal": 0, "fair_value": 4.725705, "relative_strength": -7.046553, "rate_of_change": -0.9801095416546499, "market_dynamics": 0.575028, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.15, "close": 3.3, "volume": 97320}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.278, "activity_10": 3.192, "activity_20": 3.164667, "activity_30": 3.23028}, "trend_signal": 0, "fair_value": 4.691538, "relative_strength": -7.873989, "rate_of_change": -1.6011644832605576, "market_dynamics": 0.78949, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.23, "high": 4.0, "low": 3.23, "close": 3.88, "volume": 191960}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.327818, "activity_20": 3.229333, "activity_30": 3.262538}, "trend_signal": 0, "fair_value": 4.671346, "relative_strength": 7.993032, "rate_of_change": -0.41420118343194645, "market_dynamics": 1.226278, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.448364, "activity_20": 3.291667, "activity_30": 3.295699}, "trend_signal": 0, "fair_value": 4.652885, "relative_strength": 7.993032, "rate_of_change": -0.5743612596553785, "market_dynamics": 1.199439, "expectation": {"probability": 39.5286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ceec9d3-44d0-49c9-bc5b-4f4a1e9aba19/", "share_image": "https://sharemaestro.com/terminal/4ceec9d3-44d0-49c9-bc5b-4f4a1e9aba19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}