{"ticker": {"uuid": "4cef5b6f-3019-46e4-84f2-05c48b181b7a", "symbol": "QQQT", "name": "DEFIANCE NASDAQ 100 INCOME TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQT rose 23.41%, moving from 15.71 to 19.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.39"}, {"label": "12-Week Change", "value": "23.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.45, "low": 18.98, "close": 19.3927, "volume": 269645}, "trend_line": 16.615407, "activity_lines": {"activity_5": 18.884273, "activity_10": 18.177865, "activity_20": 17.230256, "activity_30": 16.926563}, "trend_signal": 1, "fair_value": 15.009532, "relative_strength": -1.944289, "rate_of_change": 0.5175118511266688, "market_dynamics": 1.435241, "expectation": {"probability": 55.5722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 13.6561, "high": 13.820714, "low": 13.524958, "close": 13.6561, "volume": 115021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.683559, "high": 14.067659, "low": 13.601252, "close": 14.0608, "volume": 89217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.85845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.074466, "high": 14.204785, "low": 13.909852, "close": 13.9853, "volume": 209761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.900733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.033381, "high": 14.115688, "low": 13.37218, "close": 13.3955, "volume": 148995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.774425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.512065, "high": 13.601231, "low": 12.859096, "close": 13.0388, "volume": 166210}, "trend_line": null, "activity_lines": {"activity_5": 13.50064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.326041, "high": 13.374854, "low": 12.600814, "close": 12.696, "volume": 243818}, "trend_line": null, "activity_lines": {"activity_5": 13.190207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.472083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.035955, "high": 12.7821, "low": 12.035955, "close": 12.7821, "volume": 153460}, "trend_line": null, "activity_lines": {"activity_5": 12.97248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.373514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.78911, "high": 13.444604, "low": 12.752918, "close": 13.4248, "volume": 74219}, "trend_line": null, "activity_lines": {"activity_5": 13.054233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.379925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.444576, "high": 13.643316, "low": 13.369055, "close": 13.5247, "volume": 96888}, "trend_line": null, "activity_lines": {"activity_5": 13.206653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.396011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.486413, "high": 13.511517, "low": 13.214454, "close": 13.4376, "volume": 136955}, "trend_line": null, "activity_lines": {"activity_5": 13.321427, "activity_10": 13.302855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.40017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.337247, "high": 13.351435, "low": 12.66329, "close": 12.6806, "volume": 138314}, "trend_line": null, "activity_lines": {"activity_5": 13.15728, "activity_10": 13.172024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.334755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.776815, "high": 13.415301, "low": 12.712967, "close": 13.3821, "volume": 72752}, "trend_line": null, "activity_lines": {"activity_5": 13.227993, "activity_10": 13.186475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.337235, "high": 13.699043, "low": 13.255651, "close": 13.5822, "volume": 84524}, "trend_line": null, "activity_lines": {"activity_5": 13.325407, "activity_10": 13.249647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.357431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.620982, "high": 13.830192, "low": 13.560681, "close": 13.7081, "volume": 70213}, "trend_line": null, "activity_lines": {"activity_5": 13.454293, "activity_10": 13.34304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.382479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.919883, "high": 13.992045, "low": 13.44362, "close": 13.7034, "volume": 150028}, "trend_line": null, "activity_lines": {"activity_5": 13.569387, "activity_10": 13.429895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.403873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.681765, "high": 13.892115, "low": 13.559596, "close": 13.8766, "volume": 96671}, "trend_line": null, "activity_lines": {"activity_5": 13.724493, "activity_10": 13.536156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.433419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.927148, "high": 14.006526, "low": 13.72654, "close": 13.9055, "volume": 164477}, "trend_line": null, "activity_lines": {"activity_5": 13.8095, "activity_10": 13.626207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.461188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.833271, "high": 14.049754, "low": 13.63122, "close": 13.891, "volume": 64449}, "trend_line": null, "activity_lines": {"activity_5": 13.85478, "activity_10": 13.693196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.485067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.211216, "high": 14.291962, "low": 13.653338, "close": 13.6827, "volume": 94199}, "trend_line": null, "activity_lines": {"activity_5": 13.81004, "activity_10": 13.713836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.495468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.646029, "high": 14.402103, "low": 13.581139, "close": 14.3654, "volume": 167081}, "trend_line": null, "activity_lines": {"activity_5": 13.99456, "activity_10": 13.855731, "activity_20": 13.626182, "activity_30": null}, "trend_signal": 0, "fair_value": 13.538965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.402009, "high": 14.414195, "low": 13.895517, "close": 13.9469, "volume": 80509}, "trend_line": null, "activity_lines": {"activity_5": 13.995447, "activity_10": 13.904665, "activity_20": 13.665033, "activity_30": null}, "trend_signal": 0, "fair_value": 13.55839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.983666, "high": 14.203808, "low": 13.961644, "close": 14.1892, "volume": 101622}, "trend_line": null, "activity_lines": {"activity_5": 14.072413, "activity_10": 13.974631, "activity_20": 13.725575, "activity_30": null}, "trend_signal": 0, "fair_value": 13.587064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.255219, "high": 14.446072, "low": 14.057026, "close": 14.2699, "volume": 61808}, "trend_line": null, "activity_lines": {"activity_5": 14.157367, "activity_10": 14.044595, "activity_20": 13.793192, "activity_30": null}, "trend_signal": 0, "fair_value": 13.616752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.755109, "high": 14.755109, "low": 14.276371, "close": 14.6804, "volume": 135462}, "trend_line": null, "activity_lines": {"activity_5": 14.353893, "activity_10": 14.176691, "activity_20": 13.898549, "activity_30": null}, "trend_signal": 0, "fair_value": 13.661071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.822397, "high": 14.84481, "low": 14.501145, "close": 14.7701, "volume": 107114}, "trend_line": null, "activity_lines": {"activity_5": 14.513807, "activity_10": 14.307418, "activity_20": 14.00633, "activity_30": null}, "trend_signal": 0, "fair_value": 13.705432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.84482, "high": 15.006193, "low": 14.202316, "close": 14.4638, "volume": 147657}, "trend_line": null, "activity_lines": {"activity_5": 14.54464, "activity_10": 14.36306, "activity_20": 14.076695, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.471265, "high": 14.785045, "low": 14.448852, "close": 14.5908, "volume": 92951}, "trend_line": null, "activity_lines": {"activity_5": 14.583347, "activity_10": 14.431116, "activity_20": 14.150737, "activity_30": null}, "trend_signal": 0, "fair_value": 13.766311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.652901, "high": 14.751702, "low": 14.151298, "close": 14.5009, "volume": 154009}, "trend_line": null, "activity_lines": {"activity_5": 14.565313, "activity_10": 14.470367, "activity_20": 14.207605, "activity_30": null}, "trend_signal": 0, "fair_value": 13.792546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.584503, "high": 14.721304, "low": 14.098099, "close": 14.1893, "volume": 107260}, "trend_line": null, "activity_lines": {"activity_5": 14.428013, "activity_10": 14.441875, "activity_20": 14.229672, "activity_30": null}, "trend_signal": 0, "fair_value": 13.806228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664684, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.029696, "high": 14.630024, "low": 13.968896, "close": 14.5997, "volume": 110567}, "trend_line": 13.832677, "activity_lines": {"activity_5": 14.460253, "activity_10": 14.478789, "activity_20": 14.28766, "activity_30": 14.068498}, "trend_signal": 1, "fair_value": 13.832677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.836366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.592099, "high": 14.873301, "low": 14.554175, "close": 14.7745, "volume": 70359}, "trend_line": 13.869957, "activity_lines": {"activity_5": 14.56212, "activity_10": 14.543225, "activity_20": 14.356762, "activity_30": 14.129261}, "trend_signal": 1, "fair_value": 13.863058, "relative_strength": null, "rate_of_change": 0.26950676286303143, "market_dynamics": 0.691157, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.318498, "high": 14.774501, "low": 14.257698, "close": 14.5769, "volume": 130383}, "trend_line": 13.88716, "activity_lines": {"activity_5": 14.577407, "activity_10": 14.556687, "activity_20": 14.397074, "activity_30": 14.17487}, "trend_signal": 1, "fair_value": 13.885366, "relative_strength": null, "rate_of_change": 0.12403066570430106, "market_dynamics": 0.50873, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.354462, "high": 14.787338, "low": 14.279327, "close": 14.5709, "volume": 128698}, "trend_line": 13.90668, "activity_lines": {"activity_5": 14.59162, "activity_10": 14.562009, "activity_20": 14.431125, "activity_30": 14.218982}, "trend_signal": 1, "fair_value": 13.906139, "relative_strength": null, "rate_of_change": 0.14056149709515828, "market_dynamics": 0.532245, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.686882, "high": 14.9497, "low": 14.570933, "close": 14.9497, "volume": 88868}, "trend_line": 13.958487, "activity_lines": {"activity_5": 14.727433, "activity_10": 14.630731, "activity_20": 14.496544, "activity_30": 14.286274}, "trend_signal": 1, "fair_value": 13.936832, "relative_strength": null, "rate_of_change": 0.3725331998722927, "market_dynamics": 0.44538, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.926508, "high": 14.988347, "low": 14.629833, "close": 14.6405, "volume": 84588}, "trend_line": 14.011877, "activity_lines": {"activity_5": 14.709487, "activity_10": 14.638338, "activity_20": 14.526603, "activity_30": 14.330275}, "trend_signal": 1, "fair_value": 13.956937, "relative_strength": null, "rate_of_change": 0.3824913115583392, "market_dynamics": 0.26211, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.632714, "high": 14.697027, "low": 13.851993, "close": 14.138, "volume": 114661}, "trend_line": 14.059943, "activity_lines": {"activity_5": 14.52132, "activity_10": 14.556938, "activity_20": 14.504342, "activity_30": 14.338412}, "trend_signal": 1, "fair_value": 13.961967, "relative_strength": null, "rate_of_change": 0.3430375530701589, "market_dynamics": -0.057819, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.291544, "high": 14.291544, "low": 13.418478, "close": 13.7095, "volume": 158842}, "trend_line": 14.090857, "activity_lines": {"activity_5": 14.232753, "activity_10": 14.403553, "activity_20": 14.440028, "activity_30": 14.315803}, "trend_signal": 1, "fair_value": 13.955143, "relative_strength": null, "rate_of_change": 0.21987286861688712, "market_dynamics": -0.34808, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.449889, "high": 13.449889, "low": 13.025156, "close": 13.3791, "volume": 88211}, "trend_line": 14.089333, "activity_lines": {"activity_5": 13.89188, "activity_10": 14.206118, "activity_20": 14.34518, "activity_30": 14.269883}, "trend_signal": 0, "fair_value": 13.939984, "relative_strength": null, "rate_of_change": -0.010815523853516211, "market_dynamics": -0.844163, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.371238, "high": 13.528468, "low": 13.174602, "close": 13.4027, "volume": 64142}, "trend_line": 14.085267, "activity_lines": {"activity_5": 13.638327, "activity_10": 14.033371, "activity_20": 14.255017, "activity_30": 14.225584}, "trend_signal": 0, "fair_value": 13.926208, "relative_strength": null, "rate_of_change": -0.028858711764424214, "market_dynamics": -1.231574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.567778, "high": 13.721232, "low": 13.025142, "close": 13.0802, "volume": 84692}, "trend_line": 14.073353, "activity_lines": {"activity_5": 13.380407, "activity_10": 13.816289, "activity_20": 14.135473, "activity_30": 14.160741}, "trend_signal": 0, "fair_value": 13.905058, "relative_strength": null, "rate_of_change": -0.08458483605600708, "market_dynamics": -1.450449, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.115442, "high": 13.331499, "low": 11.77117, "close": 11.8111, "volume": 118751}, "trend_line": 14.04437, "activity_lines": {"activity_5": 12.803473, "activity_10": 13.396089, "activity_20": 13.901182, "activity_30": 14.014789}, "trend_signal": 0, "fair_value": 13.853985, "relative_strength": null, "rate_of_change": -0.2059423934011918, "market_dynamics": -1.625245, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.338956, "high": 13.008511, "low": 11.252453, "close": 12.6593, "volume": 112025}, "trend_line": 14.020277, "activity_lines": {"activity_5": 12.6644, "activity_10": 13.183987, "activity_20": 13.757843, "activity_30": 13.92543}, "trend_signal": 0, "fair_value": 13.82554, "relative_strength": null, "rate_of_change": -0.17154916881284518, "market_dynamics": -1.521168, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.931358, "high": 12.931358, "low": 12.211171, "close": 12.3232, "volume": 42357}, "trend_line": 13.97831, "activity_lines": {"activity_5": 12.483307, "activity_10": 12.945642, "activity_20": 13.58978, "activity_30": 13.815941}, "trend_signal": 0, "fair_value": 13.790602, "relative_strength": null, "rate_of_change": -0.2993307478875035, "market_dynamics": -1.491233, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.243176, "high": 13.123164, "low": 11.915091, "close": 13.1074, "volume": 73889}, "trend_line": 13.958287, "activity_lines": {"activity_5": 12.634007, "activity_10": 12.890745, "activity_20": 13.505672, "activity_30": 13.759753}, "trend_signal": 0, "fair_value": 13.775075, "relative_strength": null, "rate_of_change": -0.14324335345259995, "market_dynamics": -1.335549, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.327597, "high": 13.547283, "low": 13.099775, "close": 13.5066, "volume": 58276}, "trend_line": 13.951727, "activity_lines": {"activity_5": 12.93746, "activity_10": 12.941927, "activity_20": 13.467074, "activity_30": 13.730612}, "trend_signal": 0, "fair_value": 13.769109, "relative_strength": null, "rate_of_change": -0.04699717092792506, "market_dynamics": -1.136802, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.360152, "high": 13.596111, "low": 13.201002, "close": 13.4822, "volume": 124181}, "trend_line": 13.93858, "activity_lines": {"activity_5": 13.204353, "activity_10": 13.009289, "activity_20": 13.432169, "activity_30": 13.70032}, "trend_signal": 0, "fair_value": 13.762872, "relative_strength": null, "rate_of_change": -0.09423206173687329, "market_dynamics": -0.847866, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.945913, "high": 14.3446, "low": 13.858853, "close": 14.3446, "volume": 168068}, "trend_line": 13.953217, "activity_lines": {"activity_5": 13.647307, "activity_10": 13.245375, "activity_20": 13.484071, "activity_30": 13.726515}, "trend_signal": 0, "fair_value": 13.775249, "relative_strength": null, "rate_of_change": 0.10501069692895873, "market_dynamics": -0.281044, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.165583, "high": 14.360859, "low": 13.937844, "close": 14.0354, "volume": 78593}, "trend_line": 13.95803, "activity_lines": {"activity_5": 13.87484, "activity_10": 13.413695, "activity_20": 13.507699, "activity_30": 13.731817}, "trend_signal": 0, "fair_value": 13.780669, "relative_strength": null, "rate_of_change": 0.03449383751431946, "market_dynamics": 0.011933, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.17378, "high": 14.401601, "low": 14.108688, "close": 14.3121, "volume": 69965}, "trend_line": 13.97901, "activity_lines": {"activity_5": 14.08046, "activity_10": 13.620391, "activity_20": 13.559895, "activity_30": 13.75466}, "trend_signal": 0, "fair_value": 13.791514, "relative_strength": null, "rate_of_change": 0.15030774400112176, "market_dynamics": 0.289231, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.267891, "high": 14.615484, "low": 14.201682, "close": 14.541, "volume": 87803}, "trend_line": 13.984863, "activity_lines": {"activity_5": 14.282067, "activity_10": 13.852171, "activity_20": 13.633306, "activity_30": 13.790918}, "trend_signal": 0, "fair_value": 13.806504, "relative_strength": null, "rate_of_change": 0.04186991782679966, "market_dynamics": 0.484233, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.516119, "high": 14.673363, "low": 14.375427, "close": 14.4058, "volume": 80280}, "trend_line": 14.00016, "activity_lines": {"activity_5": 14.369647, "activity_10": 14.032809, "activity_20": 13.694121, "activity_30": 13.818075}, "trend_signal": 0, "fair_value": 13.818255, "relative_strength": null, "rate_of_change": 0.10938255169177247, "market_dynamics": 0.47302, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.55335, "high": 14.623696, "low": 14.391968, "close": 14.4499, "volume": 58245}, "trend_line": 14.00885, "activity_lines": {"activity_5": 14.410353, "activity_10": 14.174289, "activity_20": 13.760891, "activity_30": 13.84709}, "trend_signal": 0, "fair_value": 13.830402, "relative_strength": -2.098837, "rate_of_change": 0.06207071919179081, "market_dynamics": 0.570879, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.43334, "high": 15.004384, "low": 14.43334, "close": 14.9299, "volume": 87675}, "trend_line": 14.03085, "activity_lines": {"activity_5": 14.60404, "activity_10": 14.370485, "activity_20": 13.873981, "activity_30": 13.906513}, "trend_signal": 0, "fair_value": 13.851147, "relative_strength": -2.783578, "rate_of_change": 0.15704358316348924, "market_dynamics": 0.690566, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.306286, "high": 15.314705, "low": 14.851644, "close": 15.1379, "volume": 127412}, "trend_line": 14.0461, "activity_lines": {"activity_5": 14.807427, "activity_10": 14.557105, "activity_20": 14.00517, "activity_30": 13.977935}, "trend_signal": 0, "fair_value": 13.874976, "relative_strength": -2.784418, "rate_of_change": 0.10868906730525937, "market_dynamics": 0.816821, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.087442, "high": 15.146377, "low": 14.973613, "close": 15.1127, "volume": 71372}, "trend_line": 14.05752, "activity_lines": {"activity_5": 14.94736, "activity_10": 14.702225, "activity_20": 14.133064, "activity_30": 14.046748}, "trend_signal": 0, "fair_value": 13.89748, "relative_strength": -2.515392, "rate_of_change": 0.08130370707884108, "market_dynamics": 0.868281, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.10431, "high": 15.323213, "low": 15.053794, "close": 15.2567, "volume": 59665}, "trend_line": 14.08395, "activity_lines": {"activity_5": 15.09718, "activity_10": 14.844325, "activity_20": 14.272423, "activity_30": 14.124115}, "trend_signal": 1, "fair_value": 13.921752, "relative_strength": -2.7468, "rate_of_change": 0.18801324842503878, "market_dynamics": 0.944116, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.297918, "high": 15.380849, "low": 15.191414, "close": 15.3353, "volume": 118522}, "trend_line": 14.108767, "activity_lines": {"activity_5": 15.216473, "activity_10": 14.968453, "activity_20": 14.41394, "activity_30": 14.204847}, "trend_signal": 1, "fair_value": 13.946551, "relative_strength": -3.044766, "rate_of_change": 0.17620766901331328, "market_dynamics": 1.064958, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.662309, "high": 15.859481, "low": 14.974093, "close": 15.0221, "volume": 107689}, "trend_line": 14.12614, "activity_lines": {"activity_5": 15.17234, "activity_10": 15.017622, "activity_20": 14.517888, "activity_30": 14.263772}, "trend_signal": 1, "fair_value": 13.965095, "relative_strength": -2.794321, "rate_of_change": 0.12313620318486508, "market_dynamics": 1.03279, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.113689, "high": 15.51652, "low": 15.113689, "close": 15.477, "volume": 102358}, "trend_line": 14.169063, "activity_lines": {"activity_5": 15.273693, "activity_10": 15.13156, "activity_20": 14.657335, "activity_30": 14.350924}, "trend_signal": 1, "fair_value": 13.99072, "relative_strength": -3.347145, "rate_of_change": 0.3038551224892295, "market_dynamics": 1.15294, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.50804, "high": 15.73093, "low": 15.439458, "close": 15.623, "volume": 118616}, "trend_line": 14.203173, "activity_lines": {"activity_5": 15.401107, "activity_10": 15.250864, "activity_20": 14.800809, "activity_30": 14.444726}, "trend_signal": 1, "fair_value": 14.017925, "relative_strength": -2.815788, "rate_of_change": 0.2407357494281738, "market_dynamics": 1.329129, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.645203, "high": 15.670921, "low": 15.173704, "close": 15.5311, "volume": 104554}, "trend_line": 14.228393, "activity_lines": {"activity_5": 15.463867, "activity_10": 15.333785, "activity_20": 14.923422, "activity_30": 14.530399}, "trend_signal": 1, "fair_value": 14.042731, "relative_strength": -2.40086, "rate_of_change": 0.17756595656478247, "market_dynamics": 1.310466, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.53371, "high": 15.675159, "low": 15.430838, "close": 15.4659, "volume": 165358}, "trend_line": 14.258027, "activity_lines": {"activity_5": 15.4866, "activity_10": 15.384393, "activity_20": 15.022112, "activity_30": 14.610238}, "trend_signal": 1, "fair_value": 14.065685, "relative_strength": -2.458295, "rate_of_change": 0.20827369612295438, "market_dynamics": 1.390234, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.273157, "high": 15.709533, "low": 15.150972, "close": 15.6302, "volume": 97984}, "trend_line": 14.293337, "activity_lines": {"activity_5": 15.555393, "activity_10": 15.4464, "activity_20": 15.123084, "activity_30": 14.698766}, "trend_signal": 1, "fair_value": 14.090519, "relative_strength": -2.303707, "rate_of_change": 0.24764997288894927, "market_dynamics": 1.297731, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.700815, "high": 15.85791, "low": 15.630994, "close": 15.823, "volume": 119176}, "trend_line": 14.322447, "activity_lines": {"activity_5": 15.647913, "activity_10": 15.530729, "activity_20": 15.226671, "activity_30": 14.797454}, "trend_signal": 1, "fair_value": 14.117589, "relative_strength": -2.795519, "rate_of_change": 0.2036613283518123, "market_dynamics": 1.207002, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.857963, "high": 16.1547, "low": 15.82314, "close": 16.1547, "volume": 104079}, "trend_line": 14.37292, "activity_lines": {"activity_5": 15.827933, "activity_10": 15.662911, "activity_20": 15.348917, "activity_30": 14.915663}, "trend_signal": 1, "fair_value": 14.148929, "relative_strength": -2.767639, "rate_of_change": 0.35240486489494577, "market_dynamics": 1.192029, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.145928, "high": 16.268113, "low": 15.910284, "close": 16.1372, "volume": 119318}, "trend_line": 14.43956, "activity_lines": {"activity_5": 15.966673, "activity_10": 15.772965, "activity_20": 15.456886, "activity_30": 15.029488}, "trend_signal": 1, "fair_value": 14.179055, "relative_strength": -2.350948, "rate_of_change": 0.4636496967909067, "market_dynamics": 1.134951, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.49241, "high": 16.553157, "low": 16.003943, "close": 16.2337, "volume": 159277}, "trend_line": 14.5237, "activity_lines": {"activity_5": 16.097173, "activity_10": 15.884556, "activity_20": 15.561402, "activity_30": 15.145239}, "trend_signal": 1, "fair_value": 14.209721, "relative_strength": -2.84984, "rate_of_change": 0.582704736155393, "market_dynamics": 1.213269, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.252611, "high": 16.456879, "low": 15.755263, "close": 15.8796, "volume": 120678}, "trend_line": 14.60705, "activity_lines": {"activity_5": 16.058453, "activity_10": 15.915431, "activity_20": 15.6232, "activity_30": 15.232716}, "trend_signal": 1, "fair_value": 14.234278, "relative_strength": -2.673172, "rate_of_change": 0.5738895735935015, "market_dynamics": 1.002905, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.163856, "high": 16.430293, "low": 15.90186, "close": 16.1905, "volume": 103748}, "trend_line": 14.699977, "activity_lines": {"activity_5": 16.10674, "activity_10": 15.987242, "activity_20": 15.705824, "activity_30": 15.334874}, "trend_signal": 1, "fair_value": 14.262629, "relative_strength": -3.040061, "rate_of_change": 0.6361791052950548, "market_dynamics": 0.820229, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.288129, "high": 16.598971, "low": 16.14603, "close": 16.5527, "volume": 154455}, "trend_line": 14.815727, "activity_lines": {"activity_5": 16.25126, "activity_10": 16.111935, "activity_20": 15.814, "activity_30": 15.454405}, "trend_signal": 1, "fair_value": 14.295344, "relative_strength": -2.893981, "rate_of_change": 0.7874161979981346, "market_dynamics": 0.806431, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.705527, "high": 17.042924, "low": 16.705527, "close": 16.8264, "volume": 243740}, "trend_line": 14.982903, "activity_lines": {"activity_5": 16.46048, "activity_10": 16.269487, "activity_20": 15.938662, "activity_30": 15.584126}, "trend_signal": 1, "fair_value": 14.330993, "relative_strength": -3.067241, "rate_of_change": 1.128368523529082, "market_dynamics": 0.792725, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.853487, "high": 16.943854, "low": 15.967888, "close": 16.2661, "volume": 261031}, "trend_line": 15.10313, "activity_lines": {"activity_5": 16.436987, "activity_10": 16.301616, "activity_20": 15.998436, "activity_30": 15.666913}, "trend_signal": 1, "fair_value": 14.357869, "relative_strength": -3.229099, "rate_of_change": 0.8024279407001425, "market_dynamics": 0.908772, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.410671, "high": 16.708883, "low": 15.913652, "close": 16.2209, "volume": 169321}, "trend_line": 15.233053, "activity_lines": {"activity_5": 16.396267, "activity_10": 16.310978, "activity_20": 16.045256, "activity_30": 15.739027}, "trend_signal": 1, "fair_value": 14.38339, "relative_strength": -3.250893, "rate_of_change": 0.8602389041211973, "market_dynamics": 0.804793, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.392595, "high": 16.410668, "low": 15.588327, "close": 15.7096, "volume": 171299}, "trend_line": 15.319793, "activity_lines": {"activity_5": 16.16236, "activity_10": 16.216636, "activity_20": 16.037234, "activity_30": 15.769772}, "trend_signal": 1, "fair_value": 14.401312, "relative_strength": -3.210002, "rate_of_change": 0.5694196691891028, "market_dynamics": 0.309285, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.850325, "high": 16.645552, "low": 15.850325, "close": 16.5119, "volume": 174875}, "trend_line": 15.41997, "activity_lines": {"activity_5": 16.227947, "activity_10": 16.270229, "activity_20": 16.102899, "activity_30": 15.846682}, "trend_signal": 1, "fair_value": 14.429453, "relative_strength": -2.960334, "rate_of_change": 0.6539057022506676, "market_dynamics": 0.001279, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.668381, "high": 16.695963, "low": 16.347701, "close": 16.6408, "volume": 176864}, "trend_line": 15.525257, "activity_lines": {"activity_5": 16.33922, "activity_10": 16.340764, "activity_20": 16.174177, "activity_30": 15.925445}, "trend_signal": 1, "fair_value": 14.45855, "relative_strength": -3.080026, "rate_of_change": 0.682796399733596, "market_dynamics": -0.158783, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.668445, "high": 16.668445, "low": 16.199559, "close": 16.3291, "volume": 132165}, "trend_line": 15.591407, "activity_lines": {"activity_5": 16.358967, "activity_10": 16.345469, "activity_20": 16.209178, "activity_30": 15.977306}, "trend_signal": 1, "fair_value": 14.482843, "relative_strength": -2.963631, "rate_of_change": 0.4260799032183517, "market_dynamics": -0.339507, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.48453, "high": 16.48453, "low": 15.914512, "close": 16.356, "volume": 151987}, "trend_line": 15.66876, "activity_lines": {"activity_5": 16.38348, "activity_10": 16.353331, "activity_20": 16.242009, "activity_30": 16.026635}, "trend_signal": 1, "fair_value": 14.506858, "relative_strength": -3.240328, "rate_of_change": 0.4961258467564887, "market_dynamics": -0.282366, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.420159, "high": 16.557147, "low": 16.337414, "close": 16.5075, "volume": 111554}, "trend_line": 15.74194, "activity_lines": {"activity_5": 16.449487, "activity_10": 16.380076, "activity_20": 16.282917, "activity_30": 16.080747}, "trend_signal": 1, "fair_value": 14.532182, "relative_strength": -3.429911, "rate_of_change": 0.4670439779535771, "market_dynamics": -0.483974, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.769155, "high": 16.796947, "low": 16.235854, "close": 16.3197, "volume": 366990}, "trend_line": 15.80123, "activity_lines": {"activity_5": 16.3997, "activity_10": 16.366913, "activity_20": 16.301031, "activity_30": 16.118022}, "trend_signal": 1, "fair_value": 14.554526, "relative_strength": -2.750117, "rate_of_change": 0.37663718703031984, "market_dynamics": -0.632522, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.432289, "high": 16.638161, "low": 16.310638, "close": 16.6099, "volume": 225792}, "trend_line": 15.8747, "activity_lines": {"activity_5": 16.45946, "activity_10": 16.410749, "activity_20": 16.343467, "activity_30": 16.170194}, "trend_signal": 1, "fair_value": 14.579901, "relative_strength": -3.048144, "rate_of_change": 0.4649638034507463, "market_dynamics": -0.555376, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.507189, "high": 16.647463, "low": 16.301317, "close": 16.4604, "volume": 159034}, "trend_line": 15.941717, "activity_lines": {"activity_5": 16.471447, "activity_10": 16.43134, "activity_20": 16.366527, "activity_30": 16.207981}, "trend_signal": 1, "fair_value": 14.602834, "relative_strength": -2.976101, "rate_of_change": 0.42216230857905895, "market_dynamics": -0.551158, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.235839, "high": 16.547454, "low": 16.142354, "close": 16.4885, "volume": 141645}, "trend_line": 15.99367, "activity_lines": {"activity_5": 16.484047, "activity_10": 16.453507, "activity_20": 16.387527, "activity_30": 16.243257}, "trend_signal": 1, "fair_value": 14.625553, "relative_strength": -2.931865, "rate_of_change": 0.32589337773339755, "market_dynamics": -0.555982, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.497831, "high": 16.778566, "low": 16.348106, "close": 16.4604, "volume": 157297}, "trend_line": 16.037753, "activity_lines": {"activity_5": 16.478447, "activity_10": 16.4657, "activity_20": 16.401764, "activity_30": 16.273369}, "trend_signal": 1, "fair_value": 14.647396, "relative_strength": -2.856599, "rate_of_change": 0.2756277952464867, "market_dynamics": -0.705276, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.388114, "high": 16.587969, "low": 15.712414, "close": 16.1382, "volume": 226871}, "trend_line": 16.071937, "activity_lines": {"activity_5": 16.368587, "activity_10": 16.40566, "activity_20": 16.38228, "activity_30": 16.279849}, "trend_signal": 1, "fair_value": 14.664935, "relative_strength": -2.743826, "rate_of_change": 0.21314706617566545, "market_dynamics": -0.954991, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.121587, "high": 16.29289, "low": 15.764704, "close": 15.881, "volume": 152906}, "trend_line": 16.092747, "activity_lines": {"activity_5": 16.185093, "activity_10": 16.305651, "activity_20": 16.33838, "activity_30": 16.267531}, "trend_signal": 1, "fair_value": 14.679076, "relative_strength": -2.959503, "rate_of_change": 0.12948034826169916, "market_dynamics": -1.224921, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.836054, "high": 16.131076, "low": 15.66475, "close": 16.0597, "volume": 75473}, "trend_line": 16.116893, "activity_lines": {"activity_5": 16.10976, "activity_10": 16.251947, "activity_20": 16.312719, "activity_30": 16.265399}, "trend_signal": 0, "fair_value": 14.694945, "relative_strength": -2.868892, "rate_of_change": 0.15004274907199983, "market_dynamics": -1.390842, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.988363, "high": 16.266827, "low": 15.817154, "close": 16.0487, "volume": 91518}, "trend_line": 16.151113, "activity_lines": {"activity_5": 16.057473, "activity_10": 16.201142, "activity_20": 16.286838, "activity_30": 16.260999}, "trend_signal": 0, "fair_value": 14.710328, "relative_strength": -2.586652, "rate_of_change": 0.2123238021124648, "market_dynamics": -1.401672, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.865836, "high": 16.20019, "low": 15.662552, "close": 15.8639, "volume": 178448}, "trend_line": 16.16401, "activity_lines": {"activity_5": 15.972907, "activity_10": 16.122324, "activity_20": 16.242552, "activity_30": 16.242469}, "trend_signal": 0, "fair_value": 14.72329, "relative_strength": -2.38946, "rate_of_change": 0.07985208202061604, "market_dynamics": -1.458068, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.701241, "high": 16.204514, "low": 15.672201, "close": 15.7146, "volume": 110232}, "trend_line": 16.167063, "activity_lines": {"activity_5": 15.87834, "activity_10": 16.028062, "activity_20": 16.185603, "activity_30": 16.213475}, "trend_signal": 0, "fair_value": 14.734304, "relative_strength": -2.217489, "rate_of_change": 0.01888763988637567, "market_dynamics": -1.473531, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.885131, "high": 16.112711, "low": 15.362402, "close": 15.4109, "volume": 68631}, "trend_line": 16.163057, "activity_lines": {"activity_5": 15.71078, "activity_10": 15.889584, "activity_20": 16.10372, "activity_30": 16.164691}, "trend_signal": 0, "fair_value": 14.74174, "relative_strength": -2.079364, "rate_of_change": -0.024778773980162004, "market_dynamics": -1.550613, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.691596, "high": 15.807662, "low": 14.936541, "close": 14.962, "volume": 109812}, "trend_line": 16.14626, "activity_lines": {"activity_5": 15.424927, "activity_10": 15.691287, "activity_20": 15.985826, "activity_30": 16.087203}, "trend_signal": 0, "fair_value": 14.744134, "relative_strength": -1.662233, "rate_of_change": -0.10392217264343524, "market_dynamics": -1.71482, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.335941, "high": 15.660563, "low": 14.991743, "close": 15.5376, "volume": 132299}, "trend_line": 16.143173, "activity_lines": {"activity_5": 15.40412, "activity_10": 15.624889, "activity_20": 15.928961, "activity_30": 16.047935}, "trend_signal": 0, "fair_value": 14.752666, "relative_strength": -1.683432, "rate_of_change": -0.019118978636543247, "market_dynamics": -1.678439, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.56225, "high": 16.211497, "low": 15.322815, "close": 16.1328, "volume": 84088}, "trend_line": 16.1535, "activity_lines": {"activity_5": 15.615787, "activity_10": 15.683998, "activity_20": 15.932035, "activity_30": 16.047265}, "trend_signal": 0, "fair_value": 14.767348, "relative_strength": -2.16481, "rate_of_change": 0.06397131468516255, "market_dynamics": -1.403081, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.073722, "high": 17.116448, "low": 16.073722, "close": 17.0771, "volume": 214521}, "trend_line": 16.184247, "activity_lines": {"activity_5": 16.124293, "activity_10": 15.920755, "activity_20": 16.023028, "activity_30": 16.106852}, "trend_signal": 0, "fair_value": 14.791661, "relative_strength": -2.359474, "rate_of_change": 0.19034265019963525, "market_dynamics": -0.73434, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.086952, "high": 17.500108, "low": 16.919722, "close": 17.4885, "volume": 107035}, "trend_line": 16.22929, "activity_lines": {"activity_5": 16.6791, "activity_10": 16.21524, "activity_20": 16.15051, "activity_30": 16.190998}, "trend_signal": 0, "fair_value": 14.819753, "relative_strength": -2.164434, "rate_of_change": 0.2783138443203426, "market_dynamics": -0.086446, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.79, "high": 17.9099, "low": 17.55, "close": 17.7419, "volume": 211411}, "trend_line": 16.279563, "activity_lines": {"activity_5": 17.179867, "activity_10": 16.526571, "activity_20": 16.298088, "activity_30": 16.288586}, "trend_signal": 1, "fair_value": 14.849878, "relative_strength": -2.15784, "rate_of_change": 0.3097670939394187, "market_dynamics": 0.637506, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.7, "high": 18.69, "low": 17.665, "close": 18.6767, "volume": 327241}, "trend_line": 16.3728, "activity_lines": {"activity_5": 17.806907, "activity_10": 16.97728, "activity_20": 16.527968, "activity_30": 16.44324}, "trend_signal": 1, "fair_value": 14.888928, "relative_strength": -2.267463, "rate_of_change": 0.5727242187029346, "market_dynamics": 1.214851, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.6, "high": 18.94, "low": 18.325, "close": 18.6151, "volume": 158551}, "trend_line": 16.45362, "activity_lines": {"activity_5": 18.20414, "activity_10": 17.369007, "activity_20": 16.74093, "activity_30": 16.587904}, "trend_signal": 1, "fair_value": 14.926566, "relative_strength": -2.177161, "rate_of_change": 0.49362357080034697, "market_dynamics": 1.321263, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.65, "high": 18.9233, "low": 18.28, "close": 18.84, "volume": 127854}, "trend_line": 16.529863, "activity_lines": {"activity_5": 18.510853, "activity_10": 17.751604, "activity_20": 16.965274, "activity_30": 16.741864}, "trend_signal": 1, "fair_value": 14.9657, "relative_strength": -2.082458, "rate_of_change": 0.4633813106173478, "market_dynamics": 1.403304, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.45, "low": 18.98, "close": 19.3927, "volume": 269645}, "trend_line": 16.615407, "activity_lines": {"activity_5": 18.884273, "activity_10": 18.177865, "activity_20": 17.230256, "activity_30": 16.926563}, "trend_signal": 1, "fair_value": 15.009532, "relative_strength": -1.944289, "rate_of_change": 0.5175118511266688, "market_dynamics": 1.435241, "expectation": {"probability": 55.5722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cef5b6f-3019-46e4-84f2-05c48b181b7a/", "share_image": "https://sharemaestro.com/terminal/4cef5b6f-3019-46e4-84f2-05c48b181b7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}