{"ticker": {"uuid": "4cef5b6f-3019-46e4-84f2-05c48b181b7a", "symbol": "QQQT", "name": "DEFIANCE NASDAQ 100 INCOME TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQT rose 3.26%, moving from 17.16 to 17.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.37 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 56.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.72"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.2, "high": 18.33, "low": 17.5, "close": 17.7192, "volume": 130593}, "trend_line": 16.795663, "activity_lines": {"activity_5": 18.104031, "activity_10": 18.197256, "activity_20": 17.79224, "activity_30": 17.308733}, "trend_signal": 1, "fair_value": 14.956101, "relative_strength": -2.372108, "rate_of_change": 0.3250714612452373, "market_dynamics": 0.430156, "expectation": {"probability": 56.533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 13.491838, "high": 13.544523, "low": 13.434497, "close": 13.451429, "volume": 16928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.451429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.431124, "high": 13.593026, "low": 13.302142, "close": 13.431124, "volume": 115021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.441277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.458108, "high": 13.835879, "low": 13.377157, "close": 13.829133, "volume": 89217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.570562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.842625, "high": 13.970798, "low": 13.680723, "close": 13.754928, "volume": 209761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.616654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.80215, "high": 13.883101, "low": 13.151843, "close": 13.174779, "volume": 148995}, "trend_line": null, "activity_lines": {"activity_5": 13.512979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.528279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.28946, "high": 13.377157, "low": 12.647249, "close": 12.823992, "volume": 166210}, "trend_line": null, "activity_lines": {"activity_5": 13.278217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.410898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.891451, "high": 13.133968, "low": 12.393253, "close": 12.486871, "volume": 243818}, "trend_line": null, "activity_lines": {"activity_5": 12.97291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.278894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.837717, "high": 12.571574, "low": 11.837717, "close": 12.571574, "volume": 153460}, "trend_line": null, "activity_lines": {"activity_5": 12.758788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.190479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.578432, "high": 13.223128, "low": 12.542837, "close": 13.20365, "volume": 74219}, "trend_line": null, "activity_lines": {"activity_5": 12.839195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.191942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.223128, "high": 13.418594, "low": 13.148851, "close": 13.301932, "volume": 96888}, "trend_line": null, "activity_lines": {"activity_5": 12.989114, "activity_10": 13.0813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.202941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.264279, "high": 13.288969, "low": 12.996799, "close": 13.21627, "volume": 136955}, "trend_line": null, "activity_lines": {"activity_5": 13.102003, "activity_10": 13.083723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.204153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.117529, "high": 13.131483, "low": 12.454675, "close": 12.4717, "volume": 138314}, "trend_line": null, "activity_lines": {"activity_5": 12.94055, "activity_10": 12.955046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.143115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.566313, "high": 13.19428, "low": 12.503517, "close": 13.161626, "volume": 72752}, "trend_line": null, "activity_lines": {"activity_5": 13.010084, "activity_10": 12.969254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.144539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.117529, "high": 13.473376, "low": 13.037288, "close": 13.358458, "volume": 84524}, "trend_line": null, "activity_lines": {"activity_5": 13.105891, "activity_10": 13.031386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.159819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.396625, "high": 13.602408, "low": 13.337317, "close": 13.482307, "volume": 70213}, "trend_line": null, "activity_lines": {"activity_5": 13.232661, "activity_10": 13.123244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.181318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.459422, "high": 13.529196, "low": 13.222147, "close": 13.477648, "volume": 150028}, "trend_line": null, "activity_lines": {"activity_5": 13.345853, "activity_10": 13.208664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.199839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.456356, "high": 13.66324, "low": 13.3362, "close": 13.647981, "volume": 96671}, "trend_line": null, "activity_lines": {"activity_5": 13.498397, "activity_10": 13.313169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.697662, "high": 13.775732, "low": 13.500359, "close": 13.67637, "volume": 164477}, "trend_line": null, "activity_lines": {"activity_5": 13.581986, "activity_10": 13.401725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.25121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.605398, "high": 13.818315, "low": 13.406675, "close": 13.662176, "volume": 64449}, "trend_line": null, "activity_lines": {"activity_5": 13.626527, "activity_10": 13.467612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.272839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.740245, "high": 13.818315, "low": 13.371189, "close": 13.457279, "volume": 94199}, "trend_line": null, "activity_lines": {"activity_5": 13.582521, "activity_10": 13.487909, "activity_20": 13.32107, "activity_30": null}, "trend_signal": 0, "fair_value": 13.282061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.421181, "high": 14.164797, "low": 13.35736, "close": 14.128699, "volume": 167081}, "trend_line": null, "activity_lines": {"activity_5": 13.763991, "activity_10": 13.627458, "activity_20": 13.401702, "activity_30": null}, "trend_signal": 0, "fair_value": 13.322377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.164797, "high": 14.176781, "low": 13.666646, "close": 13.717183, "volume": 80509}, "trend_line": null, "activity_lines": {"activity_5": 13.764885, "activity_10": 13.675596, "activity_20": 13.439917, "activity_30": null}, "trend_signal": 0, "fair_value": 13.340323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.753281, "high": 13.969796, "low": 13.731622, "close": 13.955429, "volume": 101622}, "trend_line": null, "activity_lines": {"activity_5": 13.840581, "activity_10": 13.744406, "activity_20": 13.49946, "activity_30": null}, "trend_signal": 0, "fair_value": 13.367067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.020405, "high": 14.208114, "low": 13.825477, "close": 14.034844, "volume": 61808}, "trend_line": null, "activity_lines": {"activity_5": 13.924144, "activity_10": 13.813223, "activity_20": 13.565965, "activity_30": null}, "trend_signal": 0, "fair_value": 13.394891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.512039, "high": 14.512039, "low": 14.041188, "close": 14.438561, "volume": 135462}, "trend_line": null, "activity_lines": {"activity_5": 14.117436, "activity_10": 13.943144, "activity_20": 13.669586, "activity_30": null}, "trend_signal": 0, "fair_value": 13.436638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.57817, "high": 14.600214, "low": 14.262212, "close": 14.526735, "volume": 107114}, "trend_line": null, "activity_lines": {"activity_5": 14.274699, "activity_10": 14.071711, "activity_20": 13.775587, "activity_30": null}, "trend_signal": 0, "fair_value": 13.478565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.600214, "high": 14.758928, "low": 13.968297, "close": 14.225473, "volume": 147657}, "trend_line": null, "activity_lines": {"activity_5": 14.305007, "activity_10": 14.126429, "activity_20": 13.844788, "activity_30": null}, "trend_signal": 0, "fair_value": 13.506228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.232821, "high": 14.541431, "low": 14.210777, "close": 14.350386, "volume": 92951}, "trend_line": null, "activity_lines": {"activity_5": 14.343066, "activity_10": 14.193358, "activity_20": 13.917606, "activity_30": null}, "trend_signal": 0, "fair_value": 13.536376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.16669, "high": 14.269067, "low": 13.918197, "close": 14.26204, "volume": 154009}, "trend_line": null, "activity_lines": {"activity_5": 14.325346, "activity_10": 14.23197, "activity_20": 13.97354, "activity_30": null}, "trend_signal": 0, "fair_value": 13.561399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.971019, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.344264, "high": 14.478811, "low": 13.865873, "close": 13.955571, "volume": 107260}, "trend_line": 13.574538, "activity_lines": {"activity_5": 14.190324, "activity_10": 14.203953, "activity_20": 13.995246, "activity_30": 13.786109}, "trend_signal": 1, "fair_value": 13.574538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.032997, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.798599, "high": 14.389038, "low": 13.7388, "close": 14.359214, "volume": 110567}, "trend_line": 13.604798, "activity_lines": {"activity_5": 14.222048, "activity_10": 14.240266, "activity_20": 14.052282, "activity_30": 13.836733}, "trend_signal": 1, "fair_value": 13.59985, "relative_strength": null, "rate_of_change": 0.22291734716864894, "market_dynamics": 0.839068, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.351739, "high": 14.628309, "low": 14.314439, "close": 14.531136, "volume": 70359}, "trend_line": 13.641465, "activity_lines": {"activity_5": 14.322248, "activity_10": 14.303646, "activity_20": 14.120249, "activity_30": 13.896497}, "trend_signal": 1, "fair_value": 13.628953, "relative_strength": null, "rate_of_change": 0.2695152107366795, "market_dynamics": 0.697196, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.082644, "high": 14.531136, "low": 14.022845, "close": 14.336789, "volume": 130383}, "trend_line": 13.658387, "activity_lines": {"activity_5": 14.337288, "activity_10": 14.316892, "activity_20": 14.159899, "activity_30": 13.941356}, "trend_signal": 1, "fair_value": 13.650403, "relative_strength": null, "rate_of_change": 0.1240482602125154, "market_dynamics": 0.514307, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.117975, "high": 14.543719, "low": 14.044078, "close": 14.330847, "volume": 128698}, "trend_line": 13.677584, "activity_lines": {"activity_5": 14.351253, "activity_10": 14.322123, "activity_20": 14.193388, "activity_30": 13.984741}, "trend_signal": 1, "fair_value": 13.670416, "relative_strength": null, "rate_of_change": 0.1405510035701883, "market_dynamics": 0.537623, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.444885, "high": 14.703373, "low": 14.330847, "close": 14.703373, "volume": 88868}, "trend_line": 13.728537, "activity_lines": {"activity_5": 14.484807, "activity_10": 14.389705, "activity_20": 14.257725, "activity_30": 14.050921}, "trend_signal": 1, "fair_value": 13.699929, "relative_strength": null, "rate_of_change": 0.37252924200648163, "market_dynamics": 0.450267, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.680565, "high": 14.741386, "low": 14.388778, "close": 14.39927, "volume": 84588}, "trend_line": 13.781046, "activity_lines": {"activity_5": 14.46714, "activity_10": 14.39718, "activity_20": 14.287286, "activity_30": 14.094194}, "trend_signal": 1, "fair_value": 13.719355, "relative_strength": null, "rate_of_change": 0.38248066782353124, "market_dynamics": 0.266463, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.391667, "high": 14.454921, "low": 13.623808, "close": 13.905103, "volume": 114661}, "trend_line": 13.828321, "activity_lines": {"activity_5": 14.28208, "activity_10": 14.317124, "activity_20": 14.265394, "activity_30": 14.102197}, "trend_signal": 1, "fair_value": 13.724375, "relative_strength": null, "rate_of_change": 0.34304362673196825, "market_dynamics": -0.054004, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.056065, "high": 14.056065, "low": 13.197384, "close": 13.483611, "volume": 158842}, "trend_line": 13.858722, "activity_lines": {"activity_5": 13.998258, "activity_10": 14.166258, "activity_20": 14.202135, "activity_30": 14.079958}, "trend_signal": 1, "fair_value": 13.718039, "relative_strength": null, "rate_of_change": 0.21984592344941556, "market_dynamics": -0.345223, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.228328, "high": 13.228328, "low": 12.810591, "close": 13.158705, "volume": 88211}, "trend_line": 13.857224, "activity_lines": {"activity_5": 13.663013, "activity_10": 13.972078, "activity_20": 14.108852, "activity_30": 14.034796}, "trend_signal": 0, "fair_value": 13.703697, "relative_strength": null, "rate_of_change": -0.010809077489250288, "market_dynamics": -0.838591, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.150969, "high": 13.305609, "low": 12.957572, "close": 13.181912, "volume": 64142}, "trend_line": 13.853223, "activity_lines": {"activity_5": 13.413646, "activity_10": 13.802178, "activity_20": 14.020175, "activity_30": 13.991227}, "trend_signal": 0, "fair_value": 13.690653, "relative_strength": null, "rate_of_change": -0.02887302680537305, "market_dynamics": -1.223821, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.344288, "high": 13.495215, "low": 12.810591, "close": 12.864742, "volume": 84692}, "trend_line": 13.841506, "activity_lines": {"activity_5": 13.159987, "activity_10": 13.588677, "activity_20": 13.902604, "activity_30": 13.927454}, "trend_signal": 0, "fair_value": 13.670509, "relative_strength": null, "rate_of_change": -0.08457959566520433, "market_dynamics": -1.441166, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.679081, "high": 13.111826, "low": 11.577207, "close": 11.61648, "volume": 118751}, "trend_line": 13.812998, "activity_lines": {"activity_5": 12.592542, "activity_10": 13.175392, "activity_20": 13.672169, "activity_30": 13.783904}, "trend_signal": 0, "fair_value": 13.621603, "relative_strength": null, "rate_of_change": -0.20596024738926835, "market_dynamics": -1.610054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.152135, "high": 12.794183, "low": 11.067058, "close": 12.450725, "volume": 112025}, "trend_line": 13.789302, "activity_lines": {"activity_5": 12.455753, "activity_10": 12.966782, "activity_20": 13.531189, "activity_30": 13.696016}, "trend_signal": 0, "fair_value": 13.594373, "relative_strength": null, "rate_of_change": -0.1715485660679966, "market_dynamics": -1.509181, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.718314, "high": 12.718314, "low": 12.009992, "close": 12.120175, "volume": 42357}, "trend_line": 13.748025, "activity_lines": {"activity_5": 12.277641, "activity_10": 12.732363, "activity_20": 13.365894, "activity_30": 13.58833}, "trend_signal": 0, "fair_value": 13.560869, "relative_strength": null, "rate_of_change": -0.29934074980734426, "market_dynamics": -1.479506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.041473, "high": 12.906963, "low": 11.718793, "close": 12.891459, "volume": 73889}, "trend_line": 13.728331, "activity_lines": {"activity_5": 12.425858, "activity_10": 12.678372, "activity_20": 13.283172, "activity_30": 13.533068}, "trend_signal": 0, "fair_value": 13.545993, "relative_strength": null, "rate_of_change": -0.14324966677031378, "market_dynamics": -1.325765, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.891459, "high": 13.324067, "low": 12.671092, "close": 13.284055, "volume": 58276}, "trend_line": 13.721877, "activity_lines": {"activity_5": 12.724304, "activity_10": 12.728706, "activity_20": 13.245207, "activity_30": 13.504405}, "trend_signal": 0, "fair_value": 13.540299, "relative_strength": null, "rate_of_change": -0.04701226973622295, "market_dynamics": -1.132243, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.140011, "high": 13.372081, "low": 12.983483, "close": 13.260047, "volume": 124181}, "trend_line": 13.708946, "activity_lines": {"activity_5": 12.986794, "activity_10": 12.794952, "activity_20": 13.210873, "activity_30": 13.474609}, "trend_signal": 0, "fair_value": 13.534336, "relative_strength": null, "rate_of_change": -0.09423637888606658, "market_dynamics": -0.843433, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.716187, "high": 14.108306, "low": 13.63056, "close": 14.108306, "volume": 168068}, "trend_line": 13.723344, "activity_lines": {"activity_5": 13.422465, "activity_10": 13.027154, "activity_20": 13.261923, "activity_30": 13.500374}, "trend_signal": 0, "fair_value": 13.546294, "relative_strength": null, "rate_of_change": 0.1050263090977358, "market_dynamics": -0.281941, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.932252, "high": 14.124311, "low": 13.708264, "close": 13.804213, "volume": 78593}, "trend_line": 13.728079, "activity_lines": {"activity_5": 13.646267, "activity_10": 13.192709, "activity_20": 13.285164, "activity_30": 13.505592}, "trend_signal": 0, "fair_value": 13.551557, "relative_strength": null, "rate_of_change": 0.03450325226853149, "market_dynamics": 0.010922, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.940255, "high": 14.164323, "low": 13.876235, "close": 14.076296, "volume": 69965}, "trend_line": 13.748713, "activity_lines": {"activity_5": 13.848493, "activity_10": 13.395997, "activity_20": 13.336498, "activity_30": 13.528057}, "trend_signal": 0, "fair_value": 13.562052, "relative_strength": null, "rate_of_change": 0.15030507910102464, "market_dynamics": 0.287583, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.032808, "high": 14.374675, "low": 13.967691, "close": 14.301417, "volume": 87803}, "trend_line": 13.75447, "activity_lines": {"activity_5": 14.046771, "activity_10": 13.623955, "activity_20": 13.408698, "activity_30": 13.563716}, "trend_signal": 0, "fair_value": 13.576549, "relative_strength": null, "rate_of_change": 0.04187301022284139, "market_dynamics": 0.482492, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.276998, "high": 14.431652, "low": 14.138624, "close": 14.168496, "volume": 80280}, "trend_line": 13.769514, "activity_lines": {"activity_5": 14.132918, "activity_10": 13.801624, "activity_20": 13.468513, "activity_30": 13.590427}, "trend_signal": 0, "fair_value": 13.587933, "relative_strength": -2.503716, "rate_of_change": 0.10937535215824101, "market_dynamics": 0.473507, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.313627, "high": 14.382814, "low": 14.154903, "close": 14.211881, "volume": 58245}, "trend_line": 13.778062, "activity_lines": {"activity_5": 14.172963, "activity_10": 13.940781, "activity_20": 13.534188, "activity_30": 13.618967}, "trend_signal": 0, "fair_value": 13.599706, "relative_strength": -2.09862, "rate_of_change": 0.06207916996926043, "market_dynamics": 0.571314, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.195602, "high": 14.75724, "low": 14.195602, "close": 14.683982, "volume": 87675}, "trend_line": 13.7997, "activity_lines": {"activity_5": 14.36347, "activity_10": 14.133753, "activity_20": 13.645419, "activity_30": 13.677413}, "trend_signal": 0, "fair_value": 13.619785, "relative_strength": -2.783316, "rate_of_change": 0.1570467602773117, "market_dynamics": 0.690962, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.797938, "high": 14.905117, "low": 14.607015, "close": 14.888556, "volume": 127412}, "trend_line": 13.8147, "activity_lines": {"activity_5": 14.563517, "activity_10": 14.317306, "activity_20": 13.774451, "activity_30": 13.747662}, "trend_signal": 0, "fair_value": 13.642853, "relative_strength": -2.784172, "rate_of_change": 0.10869801517424703, "market_dynamics": 0.81718, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.838872, "high": 14.896837, "low": 14.726918, "close": 14.863714, "volume": 71372}, "trend_line": 13.825932, "activity_lines": {"activity_5": 14.701133, "activity_10": 14.460031, "activity_20": 13.900236, "activity_30": 13.81534}, "trend_signal": 0, "fair_value": 13.664655, "relative_strength": -2.515499, "rate_of_change": 0.08130469717040317, "market_dynamics": 0.868199, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.855434, "high": 15.07073, "low": 14.80575, "close": 15.005313, "volume": 59665}, "trend_line": 13.851927, "activity_lines": {"activity_5": 14.848462, "activity_10": 14.599781, "activity_20": 14.037295, "activity_30": 13.891429}, "trend_signal": 1, "fair_value": 13.688175, "relative_strength": -2.747106, "rate_of_change": 0.188016258144478, "market_dynamics": 0.943603, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.045888, "high": 15.127452, "low": 14.941138, "close": 15.082654, "volume": 118522}, "trend_line": 13.876336, "activity_lines": {"activity_5": 14.965784, "activity_10": 14.72186, "activity_20": 14.176481, "activity_30": 13.970831}, "trend_signal": 1, "fair_value": 13.712218, "relative_strength": -3.044827, "rate_of_change": 0.17621374989920424, "market_dynamics": 1.064673, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.128694, "high": 15.319148, "low": 14.727399, "close": 14.774615, "volume": 107689}, "trend_line": 13.893422, "activity_lines": {"activity_5": 14.922374, "activity_10": 14.770217, "activity_20": 14.278715, "activity_30": 14.028785}, "trend_signal": 1, "fair_value": 13.730224, "relative_strength": -2.794382, "rate_of_change": 0.12313048631857175, "market_dynamics": 1.032102, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.864663, "high": 15.260857, "low": 14.864663, "close": 15.221988, "volume": 102358}, "trend_line": 13.935636, "activity_lines": {"activity_5": 15.022047, "activity_10": 14.882271, "activity_20": 14.415861, "activity_30": 14.114499}, "trend_signal": 1, "fair_value": 13.755087, "relative_strength": -3.3474, "rate_of_change": 0.30384163095313244, "market_dynamics": 1.149796, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.25251, "high": 15.471728, "low": 15.185058, "close": 15.365576, "volume": 118616}, "trend_line": 13.969181, "activity_lines": {"activity_5": 15.147353, "activity_10": 14.9996, "activity_20": 14.556968, "activity_30": 14.206753}, "trend_signal": 1, "fair_value": 13.781488, "relative_strength": -2.816069, "rate_of_change": 0.24071380739278894, "market_dynamics": 1.325095, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.387413, "high": 15.412708, "low": 14.923683, "close": 15.27519, "volume": 104554}, "trend_line": 13.993983, "activity_lines": {"activity_5": 15.209073, "activity_10": 15.081148, "activity_20": 14.677558, "activity_30": 14.291011}, "trend_signal": 1, "fair_value": 13.80558, "relative_strength": -2.401137, "rate_of_change": 0.17754798939178554, "market_dynamics": 1.304655, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.277804, "high": 15.416923, "low": 15.176627, "close": 15.211111, "volume": 165358}, "trend_line": 14.023127, "activity_lines": {"activity_5": 15.231442, "activity_10": 15.130923, "activity_20": 14.774622, "activity_30": 14.369536}, "trend_signal": 1, "fair_value": 13.82789, "relative_strength": -2.458259, "rate_of_change": 0.20826093614663174, "market_dynamics": 1.384107, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.021583, "high": 15.450771, "low": 14.90141, "close": 15.372744, "volume": 97984}, "trend_line": 14.057857, "activity_lines": {"activity_5": 15.299125, "activity_10": 15.191919, "activity_20": 14.873936, "activity_30": 14.456608}, "trend_signal": 1, "fair_value": 13.852029, "relative_strength": -2.303426, "rate_of_change": 0.24766230812856296, "market_dynamics": 1.295414, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.442187, "high": 15.596695, "low": 15.373517, "close": 15.56236, "volume": 119176}, "trend_line": 14.08649, "activity_lines": {"activity_5": 15.390138, "activity_10": 15.274867, "activity_20": 14.97582, "activity_30": 14.553673}, "trend_signal": 1, "fair_value": 13.878342, "relative_strength": -2.795292, "rate_of_change": 0.2036796931424131, "market_dynamics": 1.206923, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.596695, "high": 15.888543, "low": 15.562446, "close": 15.888543, "volume": 104079}, "trend_line": 14.136132, "activity_lines": {"activity_5": 15.567187, "activity_10": 15.40487, "activity_20": 15.09605, "activity_30": 14.669934}, "trend_signal": 1, "fair_value": 13.908799, "relative_strength": -2.767734, "rate_of_change": 0.35240858439540584, "market_dynamics": 1.190955, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.879959, "high": 16.000132, "low": 15.648197, "close": 15.871375, "volume": 119318}, "trend_line": 14.201675, "activity_lines": {"activity_5": 15.703648, "activity_10": 15.513118, "activity_20": 15.202243, "activity_30": 14.781885}, "trend_signal": 1, "fair_value": 13.938091, "relative_strength": -2.350782, "rate_of_change": 0.4636558289070865, "market_dynamics": 1.132068, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.940045, "high": 16.054752, "low": 15.740296, "close": 15.966268, "volume": 159277}, "trend_line": 14.28443, "activity_lines": {"activity_5": 15.831996, "activity_10": 15.622873, "activity_20": 15.305038, "activity_30": 14.89573}, "trend_signal": 1, "fair_value": 13.967917, "relative_strength": -2.84978, "rate_of_change": 0.5827129546338764, "market_dynamics": 1.205274, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.984873, "high": 16.185776, "low": 15.495718, "close": 15.618007, "volume": 120678}, "trend_line": 14.366407, "activity_lines": {"activity_5": 15.793912, "activity_10": 15.653242, "activity_20": 15.365818, "activity_30": 14.981767}, "trend_signal": 1, "fair_value": 13.991832, "relative_strength": -2.673069, "rate_of_change": 0.5738905927642909, "market_dynamics": 0.99394, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.897524, "high": 16.159571, "low": 15.639844, "close": 15.923729, "volume": 103748}, "trend_line": 14.457801, "activity_lines": {"activity_5": 15.841385, "activity_10": 15.723863, "activity_20": 15.447078, "activity_30": 15.08224}, "trend_signal": 1, "fair_value": 14.01943, "relative_strength": -3.040316, "rate_of_change": 0.636164630446564, "market_dynamics": 0.811286, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.019813, "high": 16.325534, "low": 15.880054, "close": 16.280025, "volume": 154455}, "trend_line": 14.571643, "activity_lines": {"activity_5": 15.983532, "activity_10": 15.846505, "activity_20": 15.553473, "activity_30": 15.199802}, "trend_signal": 1, "fair_value": 14.05127, "relative_strength": -2.893848, "rate_of_change": 0.787408818256663, "market_dynamics": 0.795864, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.430353, "high": 16.762192, "low": 16.430353, "close": 16.549235, "volume": 243740}, "trend_line": 14.736069, "activity_lines": {"activity_5": 16.189316, "activity_10": 16.001469, "activity_20": 15.676085, "activity_30": 15.327389}, "trend_signal": 1, "fair_value": 14.085964, "relative_strength": -3.067003, "rate_of_change": 1.1283971203521843, "market_dynamics": 0.782168, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.575789, "high": 16.664667, "low": 15.704783, "close": 15.998081, "volume": 261031}, "trend_line": 14.854314, "activity_lines": {"activity_5": 16.166192, "activity_10": 16.033058, "activity_20": 15.73487, "activity_30": 15.408809}, "trend_signal": 1, "fair_value": 14.112157, "relative_strength": -3.229362, "rate_of_change": 0.8024188811819483, "market_dynamics": 0.895895, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.140286, "high": 16.433584, "low": 15.651456, "close": 15.953642, "volume": 169321}, "trend_line": 14.982096, "activity_lines": {"activity_5": 16.126135, "activity_10": 16.042259, "activity_20": 15.780916, "activity_30": 15.479734}, "trend_signal": 1, "fair_value": 14.137042, "relative_strength": -3.251051, "rate_of_change": 0.8602349458884458, "market_dynamics": 0.794385, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.12251, "high": 16.140286, "low": 15.331494, "close": 15.450769, "volume": 171299}, "trend_line": 15.067406, "activity_lines": {"activity_5": 15.896077, "activity_10": 15.949467, "activity_20": 15.773024, "activity_30": 15.509971}, "trend_signal": 1, "fair_value": 14.154558, "relative_strength": -3.210146, "rate_of_change": 0.5694129846718361, "market_dynamics": 0.303084, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.589241, "high": 16.371369, "low": 15.589241, "close": 16.239918, "volume": 174875}, "trend_line": 15.165935, "activity_lines": {"activity_5": 15.960599, "activity_10": 16.002185, "activity_20": 15.837612, "activity_30": 15.585616}, "trend_signal": 1, "fair_value": 14.181997, "relative_strength": -2.960067, "rate_of_change": 0.6539214513765621, "market_dynamics": -0.000781, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.393828, "high": 16.420956, "low": 16.07843, "close": 16.366701, "volume": 176864}, "trend_line": 15.26949, "activity_lines": {"activity_5": 16.070057, "activity_10": 16.071566, "activity_20": 15.907721, "activity_30": 15.663085}, "trend_signal": 1, "fair_value": 14.21037, "relative_strength": -3.079738, "rate_of_change": 0.6828131598876038, "market_dynamics": -0.158511, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.393828, "high": 16.393828, "low": 15.932667, "close": 16.060074, "volume": 132165}, "trend_line": 15.334549, "activity_lines": {"activity_5": 16.089474, "activity_10": 16.076191, "activity_20": 15.942144, "activity_30": 15.714091}, "trend_signal": 1, "fair_value": 14.234084, "relative_strength": -2.963705, "rate_of_change": 0.4260718596364485, "market_dynamics": -0.33923, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.212981, "high": 16.212981, "low": 15.652354, "close": 16.086568, "volume": 151987}, "trend_line": 15.410628, "activity_lines": {"activity_5": 16.11359, "activity_10": 16.083927, "activity_20": 15.974437, "activity_30": 15.762608}, "trend_signal": 1, "fair_value": 14.257533, "relative_strength": -3.240194, "rate_of_change": 0.49612805697774354, "market_dynamics": -0.282173, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.149684, "high": 16.284416, "low": 16.068303, "close": 16.235587, "volume": 111554}, "trend_line": 15.482604, "activity_lines": {"activity_5": 16.178517, "activity_10": 16.110239, "activity_20": 16.014674, "activity_30": 15.815831}, "trend_signal": 1, "fair_value": 14.282259, "relative_strength": -3.429698, "rate_of_change": 0.46705429525649034, "market_dynamics": -0.483253, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.203938, "high": 16.235237, "low": 15.968423, "close": 16.050888, "volume": 366990}, "trend_line": 15.54092, "activity_lines": {"activity_5": 16.129556, "activity_10": 16.097299, "activity_20": 16.032494, "activity_30": 15.852495}, "trend_signal": 1, "fair_value": 14.304094, "relative_strength": -2.749859, "rate_of_change": 0.37665498646093115, "market_dynamics": -0.634083, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.161608, "high": 16.364088, "low": 16.04196, "close": 16.336293, "volume": 225792}, "trend_line": 15.61318, "activity_lines": {"activity_5": 16.188333, "activity_10": 16.140416, "activity_20": 16.074233, "activity_30": 15.903809}, "trend_signal": 1, "fair_value": 14.328877, "relative_strength": -3.047969, "rate_of_change": 0.4649660380466536, "market_dynamics": -0.556922, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.235237, "high": 16.3732, "low": 16.032757, "close": 16.189219, "volume": 159034}, "trend_line": 15.679091, "activity_lines": {"activity_5": 16.200112, "activity_10": 16.160665, "activity_20": 16.096911, "activity_30": 15.940973}, "trend_signal": 1, "fair_value": 14.351291, "relative_strength": -2.976141, "rate_of_change": 0.4221497478412458, "market_dynamics": -0.552723, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.968331, "high": 16.274813, "low": 15.876387, "close": 16.21683, "volume": 141645}, "trend_line": 15.730186, "activity_lines": {"activity_5": 16.212485, "activity_10": 16.182458, "activity_20": 16.117562, "activity_30": 15.975666}, "trend_signal": 1, "fair_value": 14.373499, "relative_strength": -2.93205, "rate_of_change": 0.32587986127512186, "market_dynamics": -0.558108, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.226033, "high": 16.502143, "low": 16.078775, "close": 16.189219, "volume": 157297}, "trend_line": 15.773541, "activity_lines": {"activity_5": 16.20697, "activity_10": 16.194446, "activity_20": 16.131563, "activity_30": 16.005281}, "trend_signal": 1, "fair_value": 14.394861, "relative_strength": -2.856632, "rate_of_change": 0.2756165756717691, "market_dynamics": -0.705062, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.118098, "high": 16.31466, "low": 15.45353, "close": 15.872302, "volume": 226871}, "trend_line": 15.807161, "activity_lines": {"activity_5": 16.098907, "activity_10": 16.135387, "activity_20": 16.112396, "activity_30": 16.011652}, "trend_signal": 1, "fair_value": 14.41204, "relative_strength": -2.744012, "rate_of_change": 0.2131417416038724, "market_dynamics": -0.951284, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.856015, "high": 16.024497, "low": 15.505011, "close": 15.619392, "volume": 152906}, "trend_line": 15.82763, "activity_lines": {"activity_5": 15.918447, "activity_10": 16.037027, "activity_20": 16.069221, "activity_30": 15.999538}, "trend_signal": 1, "fair_value": 14.425918, "relative_strength": -2.959359, "rate_of_change": 0.12949194355645846, "market_dynamics": -1.215256, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.575212, "high": 15.865375, "low": 15.40673, "close": 15.795174, "volume": 75473}, "trend_line": 15.851381, "activity_lines": {"activity_5": 15.844374, "activity_10": 15.984216, "activity_20": 16.043986, "activity_30": 15.997444}, "trend_signal": 0, "fair_value": 14.441478, "relative_strength": -2.868604, "rate_of_change": 0.15006036911401607, "market_dynamics": -1.376513, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.724973, "high": 15.99885, "low": 15.556585, "close": 15.784317, "volume": 91518}, "trend_line": 15.885038, "activity_lines": {"activity_5": 15.792952, "activity_10": 15.934247, "activity_20": 16.018532, "activity_30": 15.993118}, "trend_signal": 0, "fair_value": 14.456566, "relative_strength": -2.586596, "rate_of_change": 0.21232850311275608, "market_dynamics": -1.383438, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.604438, "high": 15.933283, "low": 15.404503, "close": 15.602534, "volume": 178448}, "trend_line": 15.897722, "activity_lines": {"activity_5": 15.70977, "activity_10": 15.856722, "activity_20": 15.974974, "activity_30": 15.974892}, "trend_signal": 0, "fair_value": 14.469299, "relative_strength": -2.389575, "rate_of_change": 0.07984872305625042, "market_dynamics": -1.437393, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.442586, "high": 15.937568, "low": 15.414024, "close": 15.455725, "volume": 110232}, "trend_line": 15.900727, "activity_lines": {"activity_5": 15.616763, "activity_10": 15.764014, "activity_20": 15.918963, "activity_30": 15.946376}, "trend_signal": 0, "fair_value": 14.480139, "relative_strength": -2.217407, "rate_of_change": 0.01890207917838747, "market_dynamics": -1.452856, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.623479, "high": 15.847311, "low": 15.109361, "close": 15.15706, "volume": 68631}, "trend_line": 15.89679, "activity_lines": {"activity_5": 15.451974, "activity_10": 15.627825, "activity_20": 15.838433, "activity_30": 15.898397}, "trend_signal": 0, "fair_value": 14.487497, "relative_strength": -2.079081, "rate_of_change": -0.024759874186887954, "market_dynamics": -1.528113, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.433065, "high": 15.547219, "low": 14.69045, "close": 14.71549, "volume": 109812}, "trend_line": 15.880269, "activity_lines": {"activity_5": 15.170817, "activity_10": 15.432791, "activity_20": 15.722478, "activity_30": 15.822184}, "trend_signal": 0, "fair_value": 14.489948, "relative_strength": -1.662373, "rate_of_change": -0.1039266417937151, "market_dynamics": -1.690351, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.842781, "high": 15.402582, "low": 14.509652, "close": 15.281645, "volume": 132299}, "trend_line": 15.877232, "activity_lines": {"activity_5": 15.150357, "activity_10": 15.367489, "activity_20": 15.666551, "activity_30": 15.783563}, "trend_signal": 0, "fair_value": 14.49837, "relative_strength": -1.683333, "rate_of_change": -0.01912436118053696, "market_dynamics": -1.655819, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.305833, "high": 15.944382, "low": 15.070343, "close": 15.866982, "volume": 84088}, "trend_line": 15.887386, "activity_lines": {"activity_5": 15.35852, "activity_10": 15.425616, "activity_20": 15.66957, "activity_30": 15.782902}, "trend_signal": 0, "fair_value": 14.512777, "relative_strength": -2.165068, "rate_of_change": 0.06395321300337488, "market_dynamics": -1.382457, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.808932, "high": 16.834481, "low": 15.808932, "close": 16.795781, "volume": 214521}, "trend_line": 15.917628, "activity_lines": {"activity_5": 15.858654, "activity_10": 15.658474, "activity_20": 15.759063, "activity_30": 15.841508}, "trend_signal": 0, "fair_value": 14.536558, "relative_strength": -2.359398, "rate_of_change": 0.19035227066303553, "market_dynamics": -0.722509, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.805456, "high": 17.211805, "low": 16.640981, "close": 17.200389, "volume": 107035}, "trend_line": 15.961928, "activity_lines": {"activity_5": 16.40432, "activity_10": 15.948106, "activity_20": 15.884444, "activity_30": 15.924267}, "trend_signal": 0, "fair_value": 14.56402, "relative_strength": -2.058624, "rate_of_change": 0.2783077981216786, "market_dynamics": -0.079793, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.926411, "high": 17.22605, "low": 16.698061, "close": 17.160279, "volume": 211423}, "trend_line": 16.001729, "activity_lines": {"activity_5": 16.800394, "activity_10": 16.201701, "activity_20": 16.002035, "activity_30": 16.00158}, "trend_signal": 0, "fair_value": 14.590513, "relative_strength": -3.648029, "rate_of_change": 0.24934957731923513, "market_dynamics": 0.606993, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.119753, "high": 18.077298, "low": 17.0859, "close": 18.064434, "volume": 327241}, "trend_line": 16.083276, "activity_lines": {"activity_5": 17.334866, "activity_10": 16.594867, "activity_20": 16.200497, "activity_30": 16.134658}, "trend_signal": 1, "fair_value": 14.625603, "relative_strength": -3.727912, "rate_of_change": 0.5096136798717219, "market_dynamics": 1.161577, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.990248, "high": 18.319102, "low": 17.724264, "close": 18.004853, "volume": 158551}, "trend_line": 16.152647, "activity_lines": {"activity_5": 17.66396, "activity_10": 16.935743, "activity_20": 16.383866, "activity_30": 16.25863}, "trend_signal": 1, "fair_value": 14.659395, "relative_strength": -3.610789, "rate_of_change": 0.43132381736158903, "market_dynamics": 1.25848, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.038609, "high": 18.30295, "low": 17.680739, "close": 18.222381, "volume": 127854}, "trend_line": 16.217392, "activity_lines": {"activity_5": 17.923038, "activity_10": 17.272492, "activity_20": 16.579527, "activity_30": 16.392162}, "trend_signal": 1, "fair_value": 14.694672, "relative_strength": -3.489192, "rate_of_change": 0.40083213605793827, "market_dynamics": 1.331614, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.357791, "high": 18.812383, "low": 18.357791, "close": 18.756962, "volume": 269645}, "trend_line": 16.290983, "activity_lines": {"activity_5": 18.265203, "activity_10": 17.656134, "activity_20": 16.81576, "activity_30": 16.556005}, "trend_signal": 1, "fair_value": 14.734499, "relative_strength": -3.324614, "rate_of_change": 0.4537782647172887, "market_dynamics": 1.385823, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.793131, "high": 18.901209, "low": 17.829381, "close": 17.912676, "volume": 267492}, "trend_line": 16.354803, "activity_lines": {"activity_5": 18.222167, "activity_10": 17.820817, "activity_20": 16.960058, "activity_30": 16.66063}, "trend_signal": 1, "fair_value": 14.765355, "relative_strength": -3.203119, "rate_of_change": 0.39175045483749976, "market_dynamics": 1.275176, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.124406, "high": 18.429266, "low": 17.396676, "close": 18.281753, "volume": 264004}, "trend_line": 16.432407, "activity_lines": {"activity_5": 18.251998, "activity_10": 17.994474, "activity_20": 17.131299, "activity_30": 16.78495}, "trend_signal": 1, "fair_value": 14.799166, "relative_strength": -3.321983, "rate_of_change": 0.47450281119253407, "market_dynamics": 1.250096, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.684955, "high": 18.842302, "low": 18.311256, "close": 18.765202, "volume": 152023}, "trend_line": 16.542888, "activity_lines": {"activity_5": 18.42849, "activity_10": 18.201484, "activity_20": 17.33875, "activity_30": 16.935453}, "trend_signal": 1, "fair_value": 14.836938, "relative_strength": -3.225259, "rate_of_change": 0.6723360734675087, "market_dynamics": 1.190291, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.86197, "high": 18.871706, "low": 17.871668, "close": 18.05773, "volume": 164490}, "trend_line": 16.603481, "activity_lines": {"activity_5": 18.318469, "activity_10": 18.227167, "activity_20": 17.466556, "activity_30": 17.033184}, "trend_signal": 1, "fair_value": 14.867323, "relative_strength": -2.391235, "rate_of_change": 0.3662782459749303, "market_dynamics": 0.950999, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.104738, "high": 18.783297, "low": 17.986728, "close": 18.1546, "volume": 236279}, "trend_line": 16.663078, "activity_lines": {"activity_5": 18.251714, "activity_10": 18.247519, "activity_20": 17.593181, "activity_30": 17.133256}, "trend_signal": 1, "fair_value": 14.898045, "relative_strength": -2.605508, "rate_of_change": 0.358942802415952, "market_dynamics": 0.886357, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.36, "high": 18.44, "low": 17.85, "close": 18.405, "volume": 151044}, "trend_line": 16.741242, "activity_lines": {"activity_5": 18.308583, "activity_10": 18.296049, "activity_20": 17.731582, "activity_30": 17.245639}, "trend_signal": 1, "fair_value": 14.930517, "relative_strength": -2.908477, "rate_of_change": 0.4690850033829346, "market_dynamics": 0.73631, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.2, "high": 18.33, "low": 17.5, "close": 17.7192, "volume": 130593}, "trend_line": 16.795663, "activity_lines": {"activity_5": 18.104031, "activity_10": 18.197256, "activity_20": 17.79224, "activity_30": 17.308733}, "trend_signal": 1, "fair_value": 14.956101, "relative_strength": -2.372108, "rate_of_change": 0.3250714612452373, "market_dynamics": 0.430156, "expectation": {"probability": 56.533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cef5b6f-3019-46e4-84f2-05c48b181b7a/", "share_image": "https://sharemaestro.com/terminal/4cef5b6f-3019-46e4-84f2-05c48b181b7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}