{"ticker": {"uuid": "4cf0240e-8f2e-457a-aaec-a4b139bd9982", "symbol": "TCF", "name": "360 Capital Mortgage REIT", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCF rose 4.81%, moving from 5.53 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.89 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.750342, "high": 5.81, "low": 5.750342, "close": 5.8, "volume": 28670}, "trend_line": 5.581918, "activity_lines": {"activity_5": 5.755659, "activity_10": 5.727355, "activity_20": 5.686365, "activity_30": 5.645352}, "trend_signal": 1, "fair_value": 4.815028, "relative_strength": 4.885836, "rate_of_change": 0.2483796951484884, "market_dynamics": 0.299106, "expectation": {"probability": 50.7772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.893242, "high": 3.937821, "low": 3.863523, "close": 3.885813, "volume": 5045}, "trend_line": 3.862691, "activity_lines": {"activity_5": 3.897257, "activity_10": 3.88148, "activity_20": 3.856983, "activity_30": 3.863597}, "trend_signal": 0, "fair_value": 3.800292, "relative_strength": 0.169549, "rate_of_change": 0.2626036514807946, "market_dynamics": 0.724908, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.893242, "high": 3.915531, "low": 3.789224, "close": 3.818943, "volume": 17555}, "trend_line": 3.864657, "activity_lines": {"activity_5": 3.871213, "activity_10": 3.874024, "activity_20": 3.853703, "activity_30": 3.860774}, "trend_signal": 0, "fair_value": 3.803315, "relative_strength": -3.203939, "rate_of_change": 0.05089715951909982, "market_dynamics": 0.787614, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.863523, "high": 3.885811, "low": 3.826374, "close": 3.826374, "volume": 31865}, "trend_line": 3.867817, "activity_lines": {"activity_5": 3.852372, "activity_10": 3.86687, "activity_20": 3.851634, "activity_30": 3.858304}, "trend_signal": 0, "fair_value": 3.806385, "relative_strength": -0.894517, "rate_of_change": 0.08176663543492407, "market_dynamics": 0.578074, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.833803, "high": 3.904613, "low": 3.833803, "close": 3.897132, "volume": 3499}, "trend_line": 3.874052, "activity_lines": {"activity_5": 3.860362, "activity_10": 3.872329, "activity_20": 3.85689, "activity_30": 3.860196}, "trend_signal": 0, "fair_value": 3.809447, "relative_strength": -0.404119, "rate_of_change": 0.16120204239238228, "market_dynamics": 0.373259, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.897132, "high": 3.912094, "low": 3.889652, "close": 3.912094, "volume": 75}, "trend_line": 3.873636, "activity_lines": {"activity_5": 3.876788, "activity_10": 3.879237, "activity_20": 3.863856, "activity_30": 3.86265}, "trend_signal": 0, "fair_value": 3.812686, "relative_strength": 2.235433, "rate_of_change": -0.010738110897839574, "market_dynamics": 0.323673, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.912094, "high": 3.912094, "low": 3.867212, "close": 3.867212, "volume": 13270}, "trend_line": 3.874345, "activity_lines": {"activity_5": 3.876502, "activity_10": 3.876639, "activity_20": 3.866004, "activity_30": 3.862236}, "trend_signal": 0, "fair_value": 3.814914, "relative_strength": -2.430544, "rate_of_change": 0.018303216925908132, "market_dynamics": 0.339535, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.912095, "high": 3.927054, "low": 3.874694, "close": 3.927054, "volume": 7454}, "trend_line": 3.873237, "activity_lines": {"activity_5": 3.897403, "activity_10": 3.885065, "activity_20": 3.873347, "activity_30": 3.865636}, "trend_signal": 0, "fair_value": 3.817486, "relative_strength": -0.971775, "rate_of_change": -0.02859838243625405, "market_dynamics": 0.445432, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.919573, "high": 3.991009, "low": 3.904613, "close": 3.991009, "volume": 7405}, "trend_line": 3.873541, "activity_lines": {"activity_5": 3.932414, "activity_10": 3.904442, "activity_20": 3.886185, "activity_30": 3.873234}, "trend_signal": 0, "fair_value": 3.819986, "relative_strength": -0.50936, "rate_of_change": 0.007848732210289738, "market_dynamics": 0.698875, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.953359, "high": 3.991009, "low": 3.945829, "close": 3.991009, "volume": 10148}, "trend_line": 3.872888, "activity_lines": {"activity_5": 3.956451, "activity_10": 3.92171, "activity_20": 3.897843, "activity_30": 3.880813}, "trend_signal": 1, "fair_value": 3.822686, "relative_strength": 0.658107, "rate_of_change": -0.016857960197137263, "market_dynamics": 0.985673, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.983479, "high": 3.983479, "low": 3.915707, "close": 3.960888, "volume": 8062}, "trend_line": 3.873147, "activity_lines": {"activity_5": 3.964188, "activity_10": 3.932736, "activity_20": 3.906009, "activity_30": 3.88649}, "trend_signal": 1, "fair_value": 3.824712, "relative_strength": -0.225017, "rate_of_change": 0.006687515879617154, "market_dynamics": 1.111626, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.945829, "high": 3.945829, "low": 3.878057, "close": 3.878057, "volume": 4899}, "trend_line": 3.871243, "activity_lines": {"activity_5": 3.941062, "activity_10": 3.927337, "activity_20": 3.905632, "activity_30": 3.886807}, "trend_signal": 1, "fair_value": 3.826889, "relative_strength": 0.339909, "rate_of_change": -0.04915899138348438, "market_dynamics": 0.914638, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.878056, "high": 3.930769, "low": 3.878056, "close": 3.923237, "volume": 4751}, "trend_line": 3.871206, "activity_lines": {"activity_5": 3.932274, "activity_10": 3.930293, "activity_20": 3.90942, "activity_30": 3.890162}, "trend_signal": 1, "fair_value": 3.829195, "relative_strength": 1.937761, "rate_of_change": -0.0009557653704581914, "market_dynamics": 0.648411, "expectation": {"probability": 41.1166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.923238, "high": 3.995311, "low": 3.878057, "close": 3.980148, "volume": 4031}, "trend_line": 3.872221, "activity_lines": {"activity_5": 3.94271, "activity_10": 3.941701, "activity_20": 3.917856, "activity_30": 3.89719}, "trend_signal": 1, "fair_value": 3.831746, "relative_strength": 1.168384, "rate_of_change": 0.02621921954037605, "market_dynamics": 0.451882, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.980148, "high": 3.980148, "low": 3.904336, "close": 3.980148, "volume": 375}, "trend_line": 3.872995, "activity_lines": {"activity_5": 3.95387, "activity_10": 3.950313, "activity_20": 3.925495, "activity_30": 3.904153}, "trend_signal": 1, "fair_value": 3.833348, "relative_strength": 2.90423, "rate_of_change": 0.019988528547307354, "market_dynamics": 0.418958, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.980148, "high": 3.980148, "low": 3.904336, "close": 3.904336, "volume": 2628}, "trend_line": 3.876547, "activity_lines": {"activity_5": 3.940483, "activity_10": 3.943631, "activity_20": 3.925184, "activity_30": 3.906175}, "trend_signal": 1, "fair_value": 3.834506, "relative_strength": -0.690172, "rate_of_change": 0.09171196967721362, "market_dynamics": 0.420482, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.980148, "high": 3.980148, "low": 3.980148, "close": 3.980148, "volume": 225}, "trend_line": 3.883831, "activity_lines": {"activity_5": 3.956137, "activity_10": 3.950874, "activity_20": 3.931779, "activity_30": 3.912859}, "trend_signal": 1, "fair_value": 3.836438, "relative_strength": 4.305538, "rate_of_change": 0.18789917934697672, "market_dynamics": 0.548092, "expectation": {"probability": 41.1166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.980148, "high": 3.999331, "low": 3.964987, "close": 3.9917, "volume": 8106}, "trend_line": 3.890166, "activity_lines": {"activity_5": 3.968836, "activity_10": 3.958165, "activity_20": 3.938973, "activity_30": 3.919818}, "trend_signal": 1, "fair_value": 3.840506, "relative_strength": 4.974541, "rate_of_change": 0.16311214365403592, "market_dynamics": 0.68775, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.991699, "high": 3.991699, "low": 3.892478, "close": 3.968802, "volume": 2743}, "trend_line": 3.897679, "activity_lines": {"activity_5": 3.969338, "activity_10": 3.960116, "activity_20": 3.943502, "activity_30": 3.924892}, "trend_signal": 1, "fair_value": 3.844427, "relative_strength": 5.769292, "rate_of_change": 0.1931280053344851, "market_dynamics": 0.566655, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.968802, "high": 3.968803, "low": 3.938273, "close": 3.938273, "volume": 2299}, "trend_line": 3.900291, "activity_lines": {"activity_5": 3.96042, "activity_10": 3.956921, "activity_20": 3.944677, "activity_30": 3.927511}, "trend_signal": 1, "fair_value": 3.845967, "relative_strength": 3.537612, "rate_of_change": 0.06701424103934825, "market_dynamics": 0.475903, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.945904, "high": 3.96117, "low": 3.823789, "close": 3.96117, "volume": 4959}, "trend_line": 3.904879, "activity_lines": {"activity_5": 3.961926, "activity_10": 3.958847, "activity_20": 3.948082, "activity_30": 3.931438}, "trend_signal": 1, "fair_value": 3.849014, "relative_strength": 6.406831, "rate_of_change": 0.11763224846556414, "market_dynamics": 0.305906, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.961171, "high": 3.961171, "low": 3.831421, "close": 3.96117, "volume": 11191}, "trend_line": 3.908612, "activity_lines": {"activity_5": 3.959644, "activity_10": 3.960769, "activity_20": 3.951129, "activity_30": 3.93507}, "trend_signal": 1, "fair_value": 3.851649, "relative_strength": 7.501149, "rate_of_change": 0.09559835272744652, "market_dynamics": 0.037535, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.988064, "high": 3.988064, "low": 3.880486, "close": 3.957327, "volume": 26631}, "trend_line": 3.91515, "activity_lines": {"activity_5": 3.957345, "activity_10": 3.96048, "activity_20": 3.953451, "activity_30": 3.938213}, "trend_signal": 1, "fair_value": 3.853518, "relative_strength": 5.029985, "rate_of_change": 0.1672716555135156, "market_dynamics": -0.065368, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.957328, "high": 3.980381, "low": 3.880486, "close": 3.980381, "volume": 9517}, "trend_line": 3.920746, "activity_lines": {"activity_5": 3.965022, "activity_10": 3.963764, "activity_20": 3.95731, "activity_30": 3.942421}, "trend_signal": 1, "fair_value": 3.855534, "relative_strength": 5.404503, "rate_of_change": 0.14293194385910404, "market_dynamics": 0.013808, "expectation": {"probability": 41.5801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.88817, "high": 3.972696, "low": 3.88817, "close": 3.918908, "volume": 5121}, "trend_line": 3.923803, "activity_lines": {"activity_5": 3.951437, "activity_10": 3.955866, "activity_20": 3.954581, "activity_30": 3.942303}, "trend_signal": 1, "fair_value": 3.856744, "relative_strength": 2.593444, "rate_of_change": 0.07796985573664011, "market_dynamics": -0.24428, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.918907, "high": 3.972697, "low": 3.88817, "close": 3.88817, "volume": 3220}, "trend_line": 3.925471, "activity_lines": {"activity_5": 3.928897, "activity_10": 3.943493, "activity_20": 3.948821, "activity_30": 3.940004}, "trend_signal": 1, "fair_value": 3.857757, "relative_strength": 1.775067, "rate_of_change": 0.042509779415531385, "market_dynamics": -0.51837, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.965012, "high": 4.023037, "low": 3.914724, "close": 3.922461, "volume": 28358}, "trend_line": 3.927051, "activity_lines": {"activity_5": 3.922653, "activity_10": 3.937649, "activity_20": 3.94644, "activity_30": 3.93981}, "trend_signal": 0, "fair_value": 3.858742, "relative_strength": 2.03446, "rate_of_change": 0.04024994707641801, "market_dynamics": -0.596965, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.922461, "high": 3.961144, "low": 3.92246, "close": 3.953406, "volume": 19908}, "trend_line": 3.92917, "activity_lines": {"activity_5": 3.929305, "activity_10": 3.93848, "activity_20": 3.946743, "activity_30": 3.94151}, "trend_signal": 1, "fair_value": 3.859761, "relative_strength": 1.080642, "rate_of_change": 0.053959064957393776, "market_dynamics": -0.671803, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.976617, "high": 3.976617, "low": 3.922461, "close": 3.945671, "volume": 23552}, "trend_line": 3.931524, "activity_lines": {"activity_5": 3.933641, "activity_10": 3.9386, "activity_20": 3.946185, "activity_30": 3.942575}, "trend_signal": 1, "fair_value": 3.86106, "relative_strength": -2.44887, "rate_of_change": 0.05991087176171983, "market_dynamics": -0.52344, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.976618, "high": 4.015301, "low": 3.922461, "close": 3.922461, "volume": 39707}, "trend_line": 3.930644, "activity_lines": {"activity_5": 3.932553, "activity_10": 3.934922, "activity_20": 3.943631, "activity_30": 3.94199}, "trend_signal": 1, "fair_value": 3.86221, "relative_strength": -3.667203, "rate_of_change": -0.02238317761763611, "market_dynamics": -0.332703, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.999827, "high": 4.043267, "low": 3.914724, "close": 4.012105, "volume": 13592}, "trend_line": 3.934854, "activity_lines": {"activity_5": 3.96111, "activity_10": 3.94783, "activity_20": 3.949942, "activity_30": 3.947245}, "trend_signal": 1, "fair_value": 3.863811, "relative_strength": -2.495111, "rate_of_change": 0.1071071305363713, "market_dynamics": -0.1323, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.012106, "high": 4.012106, "low": 3.957573, "close": 4.004315, "volume": 11333}, "trend_line": 3.938804, "activity_lines": {"activity_5": 3.978808, "activity_10": 3.958395, "activity_20": 3.955267, "activity_30": 3.951727}, "trend_signal": 1, "fair_value": 3.864167, "relative_strength": -1.259829, "rate_of_change": 0.10038491898301996, "market_dynamics": 0.04237, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.012105, "high": 4.066638, "low": 4.012105, "close": 4.066638, "volume": 24979}, "trend_line": 3.94706, "activity_lines": {"activity_5": 4.011824, "activity_10": 3.979507, "activity_20": 3.965926, "activity_30": 3.959974}, "trend_signal": 1, "fair_value": 3.865417, "relative_strength": 0.143634, "rate_of_change": 0.2096067740359718, "market_dynamics": 0.500577, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.066638, "high": 4.082219, "low": 4.051057, "close": 4.082219, "volume": 5770}, "trend_line": 3.955588, "activity_lines": {"activity_5": 4.042484, "activity_10": 4.001465, "activity_20": 3.977386, "activity_30": 3.968694}, "trend_signal": 1, "fair_value": 3.866643, "relative_strength": 1.492346, "rate_of_change": 0.21605954811936204, "market_dynamics": 0.828985, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09001, "high": 4.206868, "low": 4.035476, "close": 4.206868, "volume": 11625}, "trend_line": 3.965913, "activity_lines": {"activity_5": 4.105591, "activity_10": 4.044234, "activity_20": 4.000232, "activity_30": 3.984906}, "trend_signal": 1, "fair_value": 3.868956, "relative_strength": 2.613026, "rate_of_change": 0.2610231399225581, "market_dynamics": 1.101337, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.206867, "high": 4.206867, "low": 4.090009, "close": 4.164516, "volume": 18616}, "trend_line": 3.974327, "activity_lines": {"activity_5": 4.13562, "activity_10": 4.074068, "activity_20": 4.017964, "activity_30": 3.997719}, "trend_signal": 1, "fair_value": 3.871328, "relative_strength": -0.384488, "rate_of_change": 0.21215795707067056, "market_dynamics": 1.382228, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.156675, "high": 4.156675, "low": 4.093932, "close": 4.156673, "volume": 10987}, "trend_line": 3.983976, "activity_lines": {"activity_5": 4.152874, "activity_10": 4.097451, "activity_20": 4.033711, "activity_30": 4.009483}, "trend_signal": 1, "fair_value": 3.873444, "relative_strength": 0.097511, "rate_of_change": 0.2427832435529341, "market_dynamics": 1.28993, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.156673, "high": 4.164516, "low": 4.117459, "close": 4.117459, "volume": 18150}, "trend_line": 3.990322, "activity_lines": {"activity_5": 4.146899, "activity_10": 4.109446, "activity_20": 4.044882, "activity_30": 4.018095}, "trend_signal": 1, "fair_value": 3.875762, "relative_strength": -1.094136, "rate_of_change": 0.15928810816128763, "market_dynamics": 1.220972, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.11746, "high": 4.11746, "low": 4.054719, "close": 4.08609, "volume": 15479}, "trend_line": 3.993492, "activity_lines": {"activity_5": 4.12708, "activity_10": 4.112755, "activity_20": 4.052466, "activity_30": 4.024273}, "trend_signal": 1, "fair_value": 3.877878, "relative_strength": -1.727664, "rate_of_change": 0.07944221042812823, "market_dynamics": 1.012313, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.054719, "high": 4.121836, "low": 4.054718, "close": 4.066562, "volume": 5567}, "trend_line": 3.99601, "activity_lines": {"activity_5": 4.100494, "activity_10": 4.10996, "activity_20": 4.057633, "activity_30": 4.028988}, "trend_signal": 1, "fair_value": 3.879622, "relative_strength": -3.495726, "rate_of_change": 0.06305258655833647, "market_dynamics": 0.721422, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.098147, "high": 4.098147, "low": 4.082353, "close": 4.09025, "volume": 14642}, "trend_line": 4.000322, "activity_lines": {"activity_5": 4.091157, "activity_10": 4.108851, "activity_20": 4.064445, "activity_30": 4.035068}, "trend_signal": 1, "fair_value": 3.882343, "relative_strength": -4.178772, "rate_of_change": 0.10790763786876532, "market_dynamics": 0.549626, "expectation": {"probability": 43.7641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.098147, "high": 4.098147, "low": 4.042873, "close": 4.042873, "volume": 9963}, "trend_line": 4.005816, "activity_lines": {"activity_5": 4.070979, "activity_10": 4.097709, "activity_20": 4.066129, "activity_30": 4.037813}, "trend_signal": 1, "fair_value": 3.88476, "relative_strength": -3.021961, "rate_of_change": 0.13733894421500456, "market_dynamics": 0.267875, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.066561, "high": 4.09025, "low": 4.042873, "close": 4.058665, "volume": 5835}, "trend_line": 4.01033, "activity_lines": {"activity_5": 4.063652, "activity_10": 4.088736, "activity_20": 4.068929, "activity_30": 4.041222}, "trend_signal": 1, "fair_value": 3.886659, "relative_strength": -3.80646, "rate_of_change": 0.11268615433158843, "market_dynamics": 0.010555, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.058665, "high": 4.118348, "low": 3.975239, "close": 4.062695, "volume": 5810}, "trend_line": 4.013082, "activity_lines": {"activity_5": 4.061588, "activity_10": 4.080641, "activity_20": 4.07163, "activity_30": 4.044601}, "trend_signal": 1, "fair_value": 3.888049, "relative_strength": -5.177762, "rate_of_change": 0.06862278166634886, "market_dynamics": -0.168702, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.094497, "high": 4.102448, "low": 4.046794, "close": 4.086546, "volume": 15169}, "trend_line": 4.016629, "activity_lines": {"activity_5": 4.069033, "activity_10": 4.077237, "activity_20": 4.076211, "activity_30": 4.04934}, "trend_signal": 1, "fair_value": 3.890127, "relative_strength": -3.120652, "rate_of_change": 0.08838593380350038, "market_dynamics": -0.32864, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.094497, "high": 4.094497, "low": 4.022942, "close": 4.062695, "volume": 7868}, "trend_line": 4.021907, "activity_lines": {"activity_5": 4.067196, "activity_10": 4.071685, "activity_20": 4.077721, "activity_30": 4.052312}, "trend_signal": 1, "fair_value": 3.892053, "relative_strength": -3.881932, "rate_of_change": 0.13140372187721774, "market_dynamics": -0.443021, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.062695, "high": 4.062695, "low": 3.999091, "close": 4.030894, "volume": 10475}, "trend_line": 4.023599, "activity_lines": {"activity_5": 4.056596, "activity_10": 4.062202, "activity_20": 4.075372, "activity_30": 4.052892}, "trend_signal": 1, "fair_value": 3.893733, "relative_strength": -1.888468, "rate_of_change": 0.04206959534370757, "market_dynamics": -0.568021, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.014992, "high": 4.062695, "low": 4.014992, "close": 4.038843, "volume": 16029}, "trend_line": 4.02517, "activity_lines": {"activity_5": 4.049444, "activity_10": 4.056451, "activity_20": 4.073264, "activity_30": 4.053876}, "trend_signal": 1, "fair_value": 3.895174, "relative_strength": -1.834419, "rate_of_change": 0.039044646347715345, "market_dynamics": -0.597939, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.066864, "high": 4.226977, "low": 3.866723, "close": 4.098886, "volume": 71987}, "trend_line": 4.029506, "activity_lines": {"activity_5": 4.063628, "activity_10": 4.063046, "activity_20": 4.076467, "activity_30": 4.058632}, "trend_signal": 1, "fair_value": 3.897207, "relative_strength": -1.070451, "rate_of_change": 0.10772215831876546, "market_dynamics": -0.577427, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.130909, "high": 4.130909, "low": 4.07487, "close": 4.07487, "volume": 8600}, "trend_line": 4.03406, "activity_lines": {"activity_5": 4.067394, "activity_10": 4.065043, "activity_20": 4.076654, "activity_30": 4.061558}, "trend_signal": 1, "fair_value": 3.899086, "relative_strength": -3.138233, "rate_of_change": 0.11301633500485206, "market_dynamics": -0.581968, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.07487, "high": 4.178941, "low": 4.07487, "close": 4.150921, "volume": 31364}, "trend_line": 4.040385, "activity_lines": {"activity_5": 4.097288, "activity_10": 4.080715, "activity_20": 4.083357, "activity_30": 4.069098}, "trend_signal": 1, "fair_value": 3.901453, "relative_strength": -2.152305, "rate_of_change": 0.15678993371440855, "market_dynamics": -0.273185, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.186948, "high": 4.202959, "low": 4.110895, "close": 4.202959, "volume": 53335}, "trend_line": 4.048444, "activity_lines": {"activity_5": 4.138647, "activity_10": 4.104746, "activity_20": 4.094356, "activity_30": 4.079586}, "trend_signal": 1, "fair_value": 3.903819, "relative_strength": 0.215715, "rate_of_change": 0.19946118996086415, "market_dynamics": 0.143083, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.202959, "high": 4.271194, "low": 4.190604, "close": 4.263135, "volume": 19635}, "trend_line": 4.058638, "activity_lines": {"activity_5": 4.188593, "activity_10": 4.136808, "activity_20": 4.11014, "activity_30": 4.093437}, "trend_signal": 1, "fair_value": 3.907404, "relative_strength": 1.957392, "rate_of_change": 0.2518004448128777, "market_dynamics": 0.472424, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.271193, "high": 4.271193, "low": 4.238958, "close": 4.238958, "volume": 5951}, "trend_line": 4.067257, "activity_lines": {"activity_5": 4.215528, "activity_10": 4.160756, "activity_20": 4.122685, "activity_30": 4.105071}, "trend_signal": 1, "fair_value": 3.910834, "relative_strength": -0.640559, "rate_of_change": 0.21236188100538872, "market_dynamics": 0.880824, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.271193, "high": 4.392076, "low": 4.198664, "close": 4.230898, "volume": 32287}, "trend_line": 4.077657, "activity_lines": {"activity_5": 4.230438, "activity_10": 4.180033, "activity_20": 4.133717, "activity_30": 4.115628}, "trend_signal": 1, "fair_value": 3.914253, "relative_strength": 0.837447, "rate_of_change": 0.25570058641488924, "market_dynamics": 1.069907, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.271193, "high": 4.311488, "low": 4.198664, "close": 4.230898, "volume": 12221}, "trend_line": 4.089081, "activity_lines": {"activity_5": 4.234946, "activity_10": 4.196686, "activity_20": 4.144634, "activity_30": 4.125515}, "trend_signal": 1, "fair_value": 3.917673, "relative_strength": -0.103097, "rate_of_change": 0.2801608865090879, "market_dynamics": 1.01405, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.319548, "high": 4.446609, "low": 4.238958, "close": 4.446609, "volume": 26750}, "trend_line": 4.106553, "activity_lines": {"activity_5": 4.306025, "activity_10": 4.249501, "activity_20": 4.175778, "activity_30": 4.148581}, "trend_signal": 1, "fair_value": 3.922936, "relative_strength": 5.258181, "rate_of_change": 0.4272842724318669, "market_dynamics": 1.105955, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44661, "high": 4.44661, "low": 4.356863, "close": 4.389498, "volume": 6625}, "trend_line": 4.121089, "activity_lines": {"activity_5": 4.341825, "activity_10": 4.284374, "activity_20": 4.200103, "activity_30": 4.166836}, "trend_signal": 1, "fair_value": 3.928043, "relative_strength": 3.157785, "rate_of_change": 0.3539708363681087, "market_dynamics": 1.142298, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.422134, "high": 4.487404, "low": 4.397656, "close": 4.487404, "volume": 8543}, "trend_line": 4.139147, "activity_lines": {"activity_5": 4.401836, "activity_10": 4.330672, "activity_20": 4.232457, "activity_30": 4.190469}, "trend_signal": 1, "fair_value": 3.934112, "relative_strength": 3.518072, "rate_of_change": 0.4381851496048932, "market_dynamics": 1.171363, "expectation": {"probability": 42.3452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.446609, "high": 4.487405, "low": 4.37318, "close": 4.422134, "volume": 4556}, "trend_line": 4.155803, "activity_lines": {"activity_5": 4.423526, "activity_10": 4.35804, "activity_20": 4.256684, "activity_30": 4.208726}, "trend_signal": 1, "fair_value": 3.938632, "relative_strength": 1.790981, "rate_of_change": 0.40240175089213637, "market_dynamics": 1.171088, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.422133, "high": 4.487404, "low": 4.397656, "close": 4.405816, "volume": 28544}, "trend_line": 4.168926, "activity_lines": {"activity_5": 4.427029, "activity_10": 4.376126, "activity_20": 4.277664, "activity_30": 4.224856}, "trend_signal": 1, "fair_value": 3.942251, "relative_strength": 1.997678, "rate_of_change": 0.3157753146624183, "market_dynamics": 1.048626, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.438451, "high": 4.465002, "low": 4.358105, "close": 4.399219, "volume": 15046}, "trend_line": 4.18209, "activity_lines": {"activity_5": 4.416671, "activity_10": 4.388378, "activity_20": 4.296512, "activity_30": 4.239714}, "trend_signal": 1, "fair_value": 3.945828, "relative_strength": 1.531895, "rate_of_change": 0.3157647797058459, "market_dynamics": 0.985905, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.399219, "high": 4.522561, "low": 4.358105, "close": 4.522561, "volume": 33805}, "trend_line": 4.197287, "activity_lines": {"activity_5": 4.450587, "activity_10": 4.419488, "activity_20": 4.325411, "activity_30": 4.26168}, "trend_signal": 1, "fair_value": 3.949985, "relative_strength": 6.442555, "rate_of_change": 0.36338290185052385, "market_dynamics": 1.052933, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.547231, "high": 4.547231, "low": 4.415665, "close": 4.465002, "volume": 31995}, "trend_line": 4.210047, "activity_lines": {"activity_5": 4.456445, "activity_10": 4.435416, "activity_20": 4.346618, "activity_30": 4.278952}, "trend_signal": 1, "fair_value": 3.953983, "relative_strength": 2.474584, "rate_of_change": 0.3040058971426091, "market_dynamics": 1.123348, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.506116, "high": 4.555453, "low": 4.473225, "close": 4.481447, "volume": 17339}, "trend_line": 4.219199, "activity_lines": {"activity_5": 4.469279, "activity_10": 4.450224, "activity_20": 4.367476, "activity_30": 4.296461}, "trend_signal": 1, "fair_value": 3.957793, "relative_strength": 2.149606, "rate_of_change": 0.21738474653606915, "market_dynamics": 1.061727, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.489669, "high": 4.604789, "low": 4.489669, "close": 4.573593, "volume": 28350}, "trend_line": 4.232835, "activity_lines": {"activity_5": 4.508873, "activity_10": 4.47723, "activity_20": 4.39523, "activity_30": 4.319325}, "trend_signal": 1, "fair_value": 3.962066, "relative_strength": 3.307217, "rate_of_change": 0.32318930678548186, "market_dynamics": 1.217583, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.573593, "high": 4.590164, "low": 4.532165, "close": 4.565307, "volume": 18772}, "trend_line": 4.246456, "activity_lines": {"activity_5": 4.534521, "activity_10": 4.496499, "activity_20": 4.419761, "activity_30": 4.340775}, "trend_signal": 1, "fair_value": 3.96637, "relative_strength": 4.080598, "rate_of_change": 0.3217937859614313, "market_dynamics": 1.112241, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.581878, "high": 4.581879, "low": 4.52388, "close": 4.557022, "volume": 9150}, "trend_line": 4.261108, "activity_lines": {"activity_5": 4.546334, "activity_10": 4.512103, "activity_20": 4.440959, "activity_30": 4.360812}, "trend_signal": 1, "fair_value": 3.970453, "relative_strength": 2.687651, "rate_of_change": 0.3450406644976396, "market_dynamics": 1.000914, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.581879, "high": 4.863585, "low": 4.540451, "close": 4.838728, "volume": 120960}, "trend_line": 4.286196, "activity_lines": {"activity_5": 4.649752, "activity_10": 4.575881, "activity_20": 4.486518, "activity_30": 4.398078}, "trend_signal": 1, "fair_value": 3.976425, "relative_strength": 7.480529, "rate_of_change": 0.5887670530763411, "market_dynamics": 1.217001, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.847014, "high": 4.914015, "low": 4.813871, "close": 4.863872, "volume": 25149}, "trend_line": 4.312773, "activity_lines": {"activity_5": 4.736636, "activity_10": 4.637842, "activity_20": 4.530948, "activity_30": 4.435347}, "trend_signal": 1, "fair_value": 3.982559, "relative_strength": 7.905274, "rate_of_change": 0.6200603052216843, "market_dynamics": 1.209218, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.914013, "high": 4.922372, "low": 4.880586, "close": 4.922372, "volume": 12315}, "trend_line": 4.340511, "activity_lines": {"activity_5": 4.817526, "activity_10": 4.702409, "activity_20": 4.577194, "activity_30": 4.474676}, "trend_signal": 1, "fair_value": 3.988898, "relative_strength": 9.908429, "rate_of_change": 0.6431592852209069, "market_dynamics": 1.249313, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.922372, "high": 4.930729, "low": 4.888943, "close": 4.8973, "volume": 18652}, "trend_line": 4.368992, "activity_lines": {"activity_5": 4.866805, "activity_10": 4.753025, "activity_20": 4.617377, "activity_30": 4.510598}, "trend_signal": 1, "fair_value": 3.995629, "relative_strength": 8.347306, "rate_of_change": 0.6561669812609667, "market_dynamics": 1.409683, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.914013, "high": 4.914013, "low": 4.863871, "close": 4.8973, "volume": 19049}, "trend_line": 4.396946, "activity_lines": {"activity_5": 4.893953, "activity_10": 4.794585, "activity_20": 4.654254, "activity_30": 4.544682}, "trend_signal": 1, "fair_value": 4.002317, "relative_strength": 7.384099, "rate_of_change": 0.6398272187268681, "market_dynamics": 1.311723, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.897301, "high": 4.930729, "low": 4.888943, "close": 4.930729, "volume": 45160}, "trend_line": 4.425881, "activity_lines": {"activity_5": 4.909557, "activity_10": 4.835409, "activity_20": 4.691296, "activity_30": 4.57912}, "trend_signal": 1, "fair_value": 4.009134, "relative_strength": 8.986715, "rate_of_change": 0.65807039704378, "market_dynamics": 1.387558, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.922372, "high": 4.987081, "low": 4.888943, "close": 4.978628, "volume": 13872}, "trend_line": 4.455617, "activity_lines": {"activity_5": 4.934995, "activity_10": 4.876475, "activity_20": 4.729604, "activity_30": 4.614781}, "trend_signal": 1, "fair_value": 4.016258, "relative_strength": 11.120345, "rate_of_change": 0.6718662340898853, "market_dynamics": 1.445364, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.978628, "high": 4.987081, "low": 4.944816, "close": 4.987081, "volume": 7591}, "trend_line": 4.486429, "activity_lines": {"activity_5": 4.9556, "activity_10": 4.910038, "activity_20": 4.765158, "activity_30": 4.649069}, "trend_signal": 1, "fair_value": 4.023265, "relative_strength": 8.827007, "rate_of_change": 0.6915316105491127, "market_dynamics": 1.462495, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.987081, "high": 4.987081, "low": 4.944817, "close": 4.987081, "volume": 20866}, "trend_line": 4.518302, "activity_lines": {"activity_5": 4.971891, "activity_10": 4.936083, "activity_20": 4.79711, "activity_30": 4.681369}, "trend_signal": 1, "fair_value": 4.03023, "relative_strength": 8.782824, "rate_of_change": 0.7104313920938019, "market_dynamics": 1.511318, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.978628, "high": 4.987081, "low": 4.944816, "close": 4.970174, "volume": 3509}, "trend_line": 4.549347, "activity_lines": {"activity_5": 4.976561, "activity_10": 4.951385, "activity_20": 4.824879, "activity_30": 4.710522}, "trend_signal": 1, "fair_value": 4.036829, "relative_strength": 6.863212, "rate_of_change": 0.6870943996217996, "market_dynamics": 1.406815, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.970174, "high": 5.098477, "low": 4.945011, "close": 5.064373, "volume": 100371}, "trend_line": 4.58153, "activity_lines": {"activity_5": 5.007773, "activity_10": 4.976303, "activity_20": 4.858853, "activity_30": 4.74375}, "trend_signal": 1, "fair_value": 4.044032, "relative_strength": 8.169501, "rate_of_change": 0.707420207779267, "market_dynamics": 1.493961, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.064373, "high": 5.064373, "low": 5.021744, "close": 5.055848, "volume": 32426}, "trend_line": 4.614229, "activity_lines": {"activity_5": 5.027233, "activity_10": 4.995567, "activity_20": 4.889269, "activity_30": 4.774351}, "trend_signal": 1, "fair_value": 4.050966, "relative_strength": 7.99307, "rate_of_change": 0.71371354110963, "market_dynamics": 1.451919, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.055846, "high": 5.055848, "low": 5.021743, "close": 5.038795, "volume": 30427}, "trend_line": 4.643825, "activity_lines": {"activity_5": 5.035861, "activity_10": 5.008241, "activity_20": 4.915042, "activity_30": 4.801742}, "trend_signal": 1, "fair_value": 4.058006, "relative_strength": 8.958124, "rate_of_change": 0.6414072643555344, "market_dynamics": 1.27694, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.038796, "high": 5.064373, "low": 4.996166, "close": 5.064373, "volume": 57804}, "trend_line": 4.672539, "activity_lines": {"activity_5": 5.049567, "activity_10": 5.023449, "activity_20": 4.940238, "activity_30": 4.828874}, "trend_signal": 1, "fair_value": 4.065209, "relative_strength": 12.213832, "rate_of_change": 0.6183264873245825, "market_dynamics": 1.175063, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.064375, "high": 5.073154, "low": 4.987642, "close": 5.038758, "volume": 27829}, "trend_line": 4.698393, "activity_lines": {"activity_5": 5.049582, "activity_10": 5.030962, "activity_20": 4.959826, "activity_30": 4.852501}, "trend_signal": 1, "fair_value": 4.072033, "relative_strength": 8.709888, "rate_of_change": 0.5533180140390442, "market_dynamics": 0.638291, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.03876, "high": 5.073154, "low": 5.038758, "close": 5.038758, "volume": 32393}, "trend_line": 4.725053, "activity_lines": {"activity_5": 5.045025, "activity_10": 5.035902, "activity_20": 4.976956, "activity_30": 4.87446}, "trend_signal": 1, "fair_value": 4.078857, "relative_strength": 8.575788, "rate_of_change": 0.5674280546561278, "market_dynamics": 0.232501, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.055957, "high": 5.055957, "low": 5.004365, "close": 5.012962, "volume": 48175}, "trend_line": 4.751121, "activity_lines": {"activity_5": 5.033577, "activity_10": 5.034189, "activity_20": 4.988898, "activity_30": 4.893035}, "trend_signal": 1, "fair_value": 4.086379, "relative_strength": 7.224599, "rate_of_change": 0.5516975153506304, "market_dynamics": -0.074042, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.047357, "high": 5.055955, "low": 5.004364, "close": 5.038758, "volume": 34480}, "trend_line": 4.77805, "activity_lines": {"activity_5": 5.033587, "activity_10": 5.036541, "activity_20": 5.000765, "activity_30": 4.911592}, "trend_signal": 1, "fair_value": 4.093418, "relative_strength": 7.358952, "rate_of_change": 0.566792552747025, "market_dynamics": -0.397414, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.030159, "high": 5.055957, "low": 5.012962, "close": 5.055957, "volume": 28922}, "trend_line": 4.798362, "activity_lines": {"activity_5": 5.039332, "activity_10": 5.041081, "activity_20": 5.012055, "activity_30": 4.929522}, "trend_signal": 1, "fair_value": 4.100525, "relative_strength": 6.302601, "rate_of_change": 0.42511066229946654, "market_dynamics": -0.427202, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.055957, "high": 5.083871, "low": 5.021563, "close": 5.057845, "volume": 25266}, "trend_line": 4.82064, "activity_lines": {"activity_5": 5.046267, "activity_10": 5.044712, "activity_20": 5.021189, "activity_30": 4.946263}, "trend_signal": 1, "fair_value": 4.107904, "relative_strength": 4.619699, "rate_of_change": 0.46428343672278205, "market_dynamics": -0.47386, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.057845, "high": 5.092548, "low": 5.005793, "close": 5.005793, "volume": 28157}, "trend_line": 4.83792, "activity_lines": {"activity_5": 5.03458, "activity_10": 5.037285, "activity_20": 5.02298, "activity_30": 4.958208}, "trend_signal": 1, "fair_value": 4.114862, "relative_strength": 3.641079, "rate_of_change": 0.3584586279000383, "market_dynamics": -0.592901, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.04917, "high": 5.101224, "low": 5.031819, "close": 5.04917, "volume": 26648}, "trend_line": 4.858821, "activity_lines": {"activity_5": 5.039549, "activity_10": 5.038809, "activity_20": 5.028107, "activity_30": 4.971837}, "trend_signal": 1, "fair_value": 4.122142, "relative_strength": 3.811976, "rate_of_change": 0.4320245063994318, "market_dynamics": -0.684509, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.092548, "high": 5.109898, "low": 5.04917, "close": 5.101223, "volume": 30852}, "trend_line": 4.882001, "activity_lines": {"activity_5": 5.059455, "activity_10": 5.049919, "activity_20": 5.037309, "activity_30": 4.987476}, "trend_signal": 1, "fair_value": 4.129581, "relative_strength": 7.871043, "rate_of_change": 0.47707046627154975, "market_dynamics": -0.685602, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.101222, "high": 5.328414, "low": 5.083871, "close": 5.127177, "volume": 19533}, "trend_line": 4.906266, "activity_lines": {"activity_5": 5.083848, "activity_10": 5.064613, "activity_20": 5.048131, "activity_30": 5.003294}, "trend_signal": 1, "fair_value": 4.137056, "relative_strength": 9.6835, "rate_of_change": 0.4970298039676715, "market_dynamics": -0.649001, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.153424, "high": 5.162173, "low": 5.109678, "close": 5.162173, "volume": 51347}, "trend_line": 4.927587, "activity_lines": {"activity_5": 5.115158, "activity_10": 5.084528, "activity_20": 5.061191, "activity_30": 5.019804}, "trend_signal": 1, "fair_value": 4.144885, "relative_strength": 13.059769, "rate_of_change": 0.4345667356804619, "market_dynamics": -0.342726, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.170924, "high": 5.170924, "low": 5.074679, "close": 5.127177, "volume": 33808}, "trend_line": 4.949659, "activity_lines": {"activity_5": 5.127848, "activity_10": 5.095837, "activity_20": 5.069657, "activity_30": 5.032681}, "trend_signal": 1, "fair_value": 4.152535, "relative_strength": 14.077446, "rate_of_change": 0.44792714973880016, "market_dynamics": -0.231358, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.144675, "high": 5.162175, "low": 5.118427, "close": 5.118427, "volume": 39132}, "trend_line": 4.970892, "activity_lines": {"activity_5": 5.129529, "activity_10": 5.103946, "activity_20": 5.076354, "activity_30": 5.043569}, "trend_signal": 1, "fair_value": 4.159953, "relative_strength": 11.394154, "rate_of_change": 0.42897904683939847, "market_dynamics": -0.203822, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.162174, "high": 5.24144, "low": 5.118427, "close": 5.206144, "volume": 52077}, "trend_line": 4.991977, "activity_lines": {"activity_5": 5.155832, "activity_10": 5.126087, "activity_20": 5.09074, "activity_30": 5.058747}, "trend_signal": 1, "fair_value": 4.167803, "relative_strength": 12.06957, "rate_of_change": 0.4241693442545169, "market_dynamics": 0.025337, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.232617, "high": 5.232617, "low": 5.170848, "close": 5.206144, "volume": 137054}, "trend_line": 5.013338, "activity_lines": {"activity_5": 5.17514, "activity_10": 5.145184, "activity_20": 5.104083, "activity_30": 5.072564}, "trend_signal": 1, "fair_value": 4.175433, "relative_strength": 16.074031, "rate_of_change": 0.4279066189607793, "market_dynamics": 0.139283, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.170848, "high": 5.206145, "low": 4.941425, "close": 5.153201, "volume": 217344}, "trend_line": 5.033211, "activity_lines": {"activity_5": 5.171536, "activity_10": 5.151925, "activity_20": 5.11134, "activity_30": 5.081587}, "trend_signal": 1, "fair_value": 4.182768, "relative_strength": 14.63976, "rate_of_change": 0.3964025565401651, "market_dynamics": 0.260275, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.179672, "high": 5.232616, "low": 5.153201, "close": 5.206144, "volume": 28783}, "trend_line": 5.045458, "activity_lines": {"activity_5": 5.186178, "activity_10": 5.166558, "activity_20": 5.122767, "activity_30": 5.092744}, "trend_signal": 1, "fair_value": 4.190925, "relative_strength": 12.769775, "rate_of_change": 0.2433237946909109, "market_dynamics": 0.381104, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.232616, "high": 5.232616, "low": 5.179672, "close": 5.214968, "volume": 17768}, "trend_line": 5.057161, "activity_lines": {"activity_5": 5.198497, "activity_10": 5.179153, "activity_20": 5.13436, "activity_30": 5.10368}, "trend_signal": 1, "fair_value": 4.19905, "relative_strength": 10.410783, "rate_of_change": 0.23195119253791818, "market_dynamics": 0.284924, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.214968, "high": 5.793006, "low": 5.214968, "close": 5.285784, "volume": 92821}, "trend_line": 5.069275, "activity_lines": {"activity_5": 5.227985, "activity_10": 5.201608, "activity_20": 5.15194, "activity_30": 5.11843}, "trend_signal": 1, "fair_value": 4.207717, "relative_strength": 7.879723, "rate_of_change": 0.23954151350926742, "market_dynamics": 0.305972, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.330276, "high": 5.330277, "low": 5.285784, "close": 5.285784, "volume": 32654}, "trend_line": 5.082224, "activity_lines": {"activity_5": 5.252163, "activity_10": 5.220708, "activity_20": 5.168344, "activity_30": 5.132399}, "trend_signal": 1, "fair_value": 4.216517, "relative_strength": 7.564339, "rate_of_change": 0.2554408667906136, "market_dynamics": 0.425061, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.312479, "high": 5.330276, "low": 5.276885, "close": 5.330276, "volume": 22997}, "trend_line": 5.096657, "activity_lines": {"activity_5": 5.285863, "activity_10": 5.245014, "activity_20": 5.18793, "activity_30": 5.148402}, "trend_signal": 1, "fair_value": 4.225469, "relative_strength": 6.63744, "rate_of_change": 0.28398984381641507, "market_dynamics": 0.618992, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.321378, "high": 5.392567, "low": 5.303581, "close": 5.348074, "volume": 51042}, "trend_line": 5.110568, "activity_lines": {"activity_5": 5.313691, "activity_10": 5.269499, "activity_20": 5.207824, "activity_30": 5.164622}, "trend_signal": 1, "fair_value": 4.234536, "relative_strength": 6.446173, "rate_of_change": 0.27294361774785586, "market_dynamics": 0.858847, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.392567, "high": 5.554436, "low": 5.321378, "close": 5.410632, "volume": 26842}, "trend_line": 5.124968, "activity_lines": {"activity_5": 5.352909, "activity_10": 5.301342, "activity_20": 5.232202, "activity_30": 5.183981}, "trend_signal": 1, "fair_value": 4.243294, "relative_strength": 6.449471, "rate_of_change": 0.2817690714613364, "market_dynamics": 0.919877, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.437595, "high": 5.46456, "low": 5.374681, "close": 5.401645, "volume": 17892}, "trend_line": 5.138787, "activity_lines": {"activity_5": 5.376087, "activity_10": 5.326239, "activity_20": 5.253831, "activity_30": 5.201831}, "trend_signal": 1, "fair_value": 4.254654, "relative_strength": 4.943626, "rate_of_change": 0.26964070800051443, "market_dynamics": 1.008803, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.392656, "high": 5.464559, "low": 5.392656, "close": 5.446584, "volume": 13327}, "trend_line": 5.154104, "activity_lines": {"activity_5": 5.406521, "activity_10": 5.355751, "activity_20": 5.278011, "activity_30": 5.221689}, "trend_signal": 1, "fair_value": 4.266524, "relative_strength": 5.124967, "rate_of_change": 0.29806645031211587, "market_dynamics": 1.037376, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.446584, "high": 5.446584, "low": 5.374682, "close": 5.383668, "volume": 27268}, "trend_line": 5.167887, "activity_lines": {"activity_5": 5.405263, "activity_10": 5.369453, "activity_20": 5.29434, "activity_30": 5.2365}, "trend_signal": 1, "fair_value": 4.277768, "relative_strength": 4.124338, "rate_of_change": 0.2674179644027381, "market_dynamics": 0.947898, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.383669, "high": 5.446674, "low": 5.347718, "close": 5.38313, "volume": 67679}, "trend_line": 5.178512, "activity_lines": {"activity_5": 5.400266, "activity_10": 5.378866, "activity_20": 5.309066, "activity_30": 5.250386}, "trend_signal": 1, "fair_value": 4.288208, "relative_strength": 3.81119, "rate_of_change": 0.20559660069965185, "market_dynamics": 0.869223, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.446674, "high": 5.492063, "low": 5.446673, "close": 5.492063, "volume": 31577}, "trend_line": 5.193053, "activity_lines": {"activity_5": 5.429243, "activity_10": 5.404868, "activity_20": 5.332369, "activity_30": 5.270616}, "trend_signal": 1, "fair_value": 4.299971, "relative_strength": 4.563684, "rate_of_change": 0.2807949465020137, "market_dynamics": 0.860566, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.50114, "high": 5.573763, "low": 5.473907, "close": 5.537452, "volume": 37573}, "trend_line": 5.209675, "activity_lines": {"activity_5": 5.467921, "activity_10": 5.434084, "activity_20": 5.357886, "activity_30": 5.292835}, "trend_signal": 1, "fair_value": 4.311623, "relative_strength": 5.438264, "rate_of_change": 0.3200814626771557, "market_dynamics": 0.888588, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.546529, "high": 5.582841, "low": 5.537451, "close": 5.537452, "volume": 43375}, "trend_line": 5.225444, "activity_lines": {"activity_5": 5.497546, "activity_10": 5.458724, "activity_20": 5.381326, "activity_30": 5.313982}, "trend_signal": 1, "fair_value": 4.322562, "relative_strength": 3.054706, "rate_of_change": 0.30268682787315115, "market_dynamics": 1.063118, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.564685, "high": 5.564685, "low": 5.428518, "close": 5.455751, "volume": 89141}, "trend_line": 5.239344, "activity_lines": {"activity_5": 5.493878, "activity_10": 5.463934, "activity_20": 5.395032, "activity_30": 5.32884}, "trend_signal": 1, "fair_value": 4.332665, "relative_strength": 2.356958, "rate_of_change": 0.2660061039789074, "market_dynamics": 1.047557, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.455752, "high": 5.511679, "low": 5.446674, "close": 5.502523, "volume": 74090}, "trend_line": 5.254803, "activity_lines": {"activity_5": 5.500996, "activity_10": 5.475366, "activity_20": 5.411793, "activity_30": 5.34582}, "trend_signal": 1, "fair_value": 4.342127, "relative_strength": 3.030571, "rate_of_change": 0.2950560222806498, "market_dynamics": 1.002355, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.502523, "high": 5.566611, "low": 5.493367, "close": 5.566611, "volume": 79465}, "trend_line": 5.273258, "activity_lines": {"activity_5": 5.521517, "activity_10": 5.495643, "activity_20": 5.432871, "activity_30": 5.365936}, "trend_signal": 1, "fair_value": 4.352492, "relative_strength": 2.351865, "rate_of_change": 0.35120250939950237, "market_dynamics": 0.961263, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.566611, "high": 5.566612, "low": 5.456745, "close": 5.529989, "volume": 66760}, "trend_line": 5.289632, "activity_lines": {"activity_5": 5.524861, "activity_10": 5.506425, "activity_20": 5.448327, "activity_30": 5.3825}, "trend_signal": 1, "fair_value": 4.362847, "relative_strength": 0.000441, "rate_of_change": 0.3105101248601887, "market_dynamics": 0.681377, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.529989, "high": 5.539145, "low": 5.493367, "close": 5.539145, "volume": 35074}, "trend_line": 5.305738, "activity_lines": {"activity_5": 5.531754, "activity_10": 5.516538, "activity_20": 5.463113, "activity_30": 5.398597}, "trend_signal": 1, "fair_value": 4.373753, "relative_strength": -0.339046, "rate_of_change": 0.3044824290234128, "market_dynamics": 0.451248, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.539145, "high": 5.622464, "low": 5.520835, "close": 5.576227, "volume": 84040}, "trend_line": 5.323018, "activity_lines": {"activity_5": 5.550895, "activity_10": 5.53171, "activity_20": 5.479845, "activity_30": 5.416048}, "trend_signal": 1, "fair_value": 4.384716, "relative_strength": 0.089786, "rate_of_change": 0.32568513560225565, "market_dynamics": 0.344243, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.576227, "high": 5.594722, "low": 5.539237, "close": 5.585474, "volume": 53081}, "trend_line": 5.34234, "activity_lines": {"activity_5": 5.565087, "activity_10": 5.545063, "activity_20": 5.495443, "activity_30": 5.432981}, "trend_signal": 1, "fair_value": 4.395738, "relative_strength": 1.219532, "rate_of_change": 0.3629895671966512, "market_dynamics": 0.091352, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.585474, "high": 5.594722, "low": 5.493, "close": 5.493, "volume": 90787}, "trend_line": 5.357135, "activity_lines": {"activity_5": 5.542924, "activity_10": 5.537923, "activity_20": 5.500427, "activity_30": 5.442701}, "trend_signal": 1, "fair_value": 4.407024, "relative_strength": -0.560867, "rate_of_change": 0.27693856998993577, "market_dynamics": -0.137385, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.502247, "high": 5.539237, "low": 5.437515, "close": 5.520742, "volume": 89126}, "trend_line": 5.371119, "activity_lines": {"activity_5": 5.534915, "activity_10": 5.535811, "activity_20": 5.50673, "activity_30": 5.453256}, "trend_signal": 1, "fair_value": 4.418037, "relative_strength": 0.858483, "rate_of_change": 0.2610350495180684, "market_dynamics": -0.231352, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.511495, "high": 5.539237, "low": 5.483752, "close": 5.511495, "volume": 66992}, "trend_line": 5.383929, "activity_lines": {"activity_5": 5.524441, "activity_10": 5.53232, "activity_20": 5.511033, "activity_30": 5.462312}, "trend_signal": 1, "fair_value": 4.429127, "relative_strength": 0.418791, "rate_of_change": 0.23849778789112636, "market_dynamics": -0.519494, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.684166, "high": 5.684166, "low": 5.506827, "close": 5.572163, "volume": 72917}, "trend_line": 5.397596, "activity_lines": {"activity_5": 5.536033, "activity_10": 5.540333, "activity_20": 5.52004, "activity_30": 5.474457}, "trend_signal": 1, "fair_value": 4.440334, "relative_strength": -0.780671, "rate_of_change": 0.2538480726621743, "market_dynamics": -0.603298, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.525495, "high": 5.581497, "low": 5.48816, "close": 5.516161, "volume": 111378}, "trend_line": 5.410562, "activity_lines": {"activity_5": 5.529228, "activity_10": 5.536046, "activity_20": 5.522561, "activity_30": 5.482106}, "trend_signal": 1, "fair_value": 4.451227, "relative_strength": -1.518137, "rate_of_change": 0.24021805262934814, "market_dynamics": -0.607072, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.506829, "high": 5.534829, "low": 5.413492, "close": 5.506828, "volume": 66576}, "trend_line": 5.423508, "activity_lines": {"activity_5": 5.523934, "activity_10": 5.529815, "activity_20": 5.523392, "activity_30": 5.488317}, "trend_signal": 1, "fair_value": 4.461969, "relative_strength": -2.152227, "rate_of_change": 0.23927274098329057, "market_dynamics": -0.743536, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.534828, "high": 5.534828, "low": 5.432159, "close": 5.48816, "volume": 41338}, "trend_line": 5.432909, "activity_lines": {"activity_5": 5.511494, "activity_10": 5.521276, "activity_20": 5.521988, "activity_30": 5.492488}, "trend_signal": 1, "fair_value": 4.472546, "relative_strength": -2.764181, "rate_of_change": 0.17333799452311008, "market_dynamics": -0.875121, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.488161, "high": 5.535718, "low": 5.234454, "close": 5.385086, "volume": 91135}, "trend_line": 5.438874, "activity_lines": {"activity_5": 5.466869, "activity_10": 5.494757, "activity_20": 5.510355, "activity_30": 5.489402}, "trend_signal": 1, "fair_value": 4.482462, "relative_strength": -3.097039, "rate_of_change": 0.10979385077128617, "market_dynamics": -1.042445, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.394501, "high": 5.545133, "low": 5.319185, "close": 5.450987, "volume": 128978}, "trend_line": 5.4488, "activity_lines": {"activity_5": 5.452638, "activity_10": 5.483021, "activity_20": 5.505292, "activity_30": 5.490184}, "trend_signal": 1, "fair_value": 4.494441, "relative_strength": -0.718351, "rate_of_change": 0.18250101031941723, "market_dynamics": -1.114991, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.460403, "high": 5.469817, "low": 5.413329, "close": 5.450987, "volume": 39716}, "trend_line": 5.456961, "activity_lines": {"activity_5": 5.446486, "activity_10": 5.473563, "activity_20": 5.499907, "activity_30": 5.490325}, "trend_signal": 0, "fair_value": 4.505281, "relative_strength": 0.745306, "rate_of_change": 0.14977609748934478, "market_dynamics": -1.179946, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.394501, "high": 5.403915, "low": 5.262698, "close": 5.338014, "volume": 118678}, "trend_line": 5.461063, "activity_lines": {"activity_5": 5.407021, "activity_10": 5.446009, "activity_20": 5.48344, "activity_30": 5.482651}, "trend_signal": 0, "fair_value": 4.515579, "relative_strength": 1.082087, "rate_of_change": 0.07517004427923334, "market_dynamics": -1.070787, "expectation": {"probability": 63.1154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.338014, "high": 5.496308, "low": 5.281527, "close": 5.391888, "volume": 56850}, "trend_line": 5.4646, "activity_lines": {"activity_5": 5.396768, "activity_10": 5.431068, "activity_20": 5.472838, "activity_30": 5.478188}, "trend_signal": 0, "fair_value": 4.526359, "relative_strength": -0.318157, "rate_of_change": 0.06476761026195228, "market_dynamics": -1.153055, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.410873, "high": 5.410873, "low": 5.315945, "close": 5.363409, "volume": 43864}, "trend_line": 5.467187, "activity_lines": {"activity_5": 5.38344, "activity_10": 5.413292, "activity_20": 5.460217, "activity_30": 5.47166}, "trend_signal": 0, "fair_value": 4.535583, "relative_strength": -1.142923, "rate_of_change": 0.04734106796472051, "market_dynamics": -1.277142, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.353917, "high": 5.401381, "low": 5.334931, "close": 5.372902, "volume": 43154}, "trend_line": 5.468608, "activity_lines": {"activity_5": 5.374722, "activity_10": 5.399935, "activity_20": 5.449328, "activity_30": 5.465577}, "trend_signal": 0, "fair_value": 4.545371, "relative_strength": -1.713144, "rate_of_change": 0.025991428498781416, "market_dynamics": -1.281291, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.401381, "high": 5.486815, "low": 5.353917, "close": 5.477323, "volume": 72323}, "trend_line": 5.472916, "activity_lines": {"activity_5": 5.406016, "activity_10": 5.409186, "activity_20": 5.448779, "activity_30": 5.466139}, "trend_signal": 0, "fair_value": 4.555095, "relative_strength": 1.055855, "rate_of_change": 0.07877690264140307, "market_dynamics": -1.162312, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.477323, "high": 5.524787, "low": 5.410872, "close": 5.486815, "volume": 41890}, "trend_line": 5.475456, "activity_lines": {"activity_5": 5.438719, "activity_10": 5.420869, "activity_20": 5.449254, "activity_30": 5.467036}, "trend_signal": 0, "fair_value": 4.564742, "relative_strength": -0.450925, "rate_of_change": 0.04641035966933629, "market_dynamics": -0.982251, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.524786, "high": 5.553677, "low": 5.439351, "close": 5.524951, "volume": 22711}, "trend_line": 5.479566, "activity_lines": {"activity_5": 5.474213, "activity_10": 5.439849, "activity_20": 5.453741, "activity_30": 5.470229}, "trend_signal": 0, "fair_value": 4.57445, "relative_strength": 0.573235, "rate_of_change": 0.07506224139139892, "market_dynamics": -0.703187, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.524951, "high": 5.524951, "low": 5.400472, "close": 5.524951, "volume": 48551}, "trend_line": 5.482178, "activity_lines": {"activity_5": 5.500837, "activity_10": 5.458161, "activity_20": 5.458251, "activity_30": 5.473157}, "trend_signal": 0, "fair_value": 4.584525, "relative_strength": 0.598377, "rate_of_change": 0.04766800874375924, "market_dynamics": -0.36363, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.524951, "high": 5.553677, "low": 5.477075, "close": 5.553677, "volume": 84869}, "trend_line": 5.487845, "activity_lines": {"activity_5": 5.526266, "activity_10": 5.479153, "activity_20": 5.465566, "activity_30": 5.47777}, "trend_signal": 0, "fair_value": 4.594901, "relative_strength": -1.044728, "rate_of_change": 0.10337132431671986, "market_dynamics": -0.089407, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.544102, "high": 5.544102, "low": 5.410048, "close": 5.48665, "volume": 163181}, "trend_line": 5.491296, "activity_lines": {"activity_5": 5.517302, "activity_10": 5.486091, "activity_20": 5.466604, "activity_30": 5.477693}, "trend_signal": 0, "fair_value": 4.604915, "relative_strength": -1.809619, "rate_of_change": 0.06288442913384203, "market_dynamics": 0.223172, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.48665, "high": 5.60197, "low": 5.48665, "close": 5.60197, "volume": 64220}, "trend_line": 5.494959, "activity_lines": {"activity_5": 5.546156, "activity_10": 5.513347, "activity_20": 5.479095, "activity_30": 5.484833}, "trend_signal": 0, "fair_value": 4.615507, "relative_strength": 0.033967, "rate_of_change": 0.06670556458802307, "market_dynamics": 0.472213, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.60197, "high": 5.640604, "low": 5.563335, "close": 5.630946, "volume": 103509}, "trend_line": 5.498076, "activity_lines": {"activity_5": 5.576991, "activity_10": 5.541073, "activity_20": 5.493827, "activity_30": 5.493606}, "trend_signal": 0, "fair_value": 4.626238, "relative_strength": 2.220222, "rate_of_change": 0.056724718055229904, "market_dynamics": 0.767074, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.640604, "high": 5.650263, "low": 5.553677, "close": 5.640604, "volume": 70983}, "trend_line": 5.501514, "activity_lines": {"activity_5": 5.603979, "activity_10": 5.566209, "activity_20": 5.508954, "activity_30": 5.502802}, "trend_signal": 1, "fair_value": 4.638051, "relative_strength": -0.130654, "rate_of_change": 0.06253096537770762, "market_dynamics": 0.832301, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.640605, "high": 5.73719, "low": 5.640605, "close": 5.688897, "volume": 53614}, "trend_line": 5.509286, "activity_lines": {"activity_5": 5.639355, "activity_10": 5.595085, "activity_20": 5.528066, "activity_30": 5.514891}, "trend_signal": 1, "fair_value": 4.650405, "relative_strength": -1.127032, "rate_of_change": 0.14127020307501012, "market_dynamics": 0.905286, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.698556, "high": 5.69931, "low": 5.553677, "close": 5.650598, "volume": 96625}, "trend_line": 5.514222, "activity_lines": {"activity_5": 5.65295, "activity_10": 5.611252, "activity_20": 5.542975, "activity_30": 5.524008}, "trend_signal": 1, "fair_value": 4.662257, "relative_strength": -3.005394, "rate_of_change": 0.089594186978128, "market_dynamics": 1.017212, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.689568, "high": 5.743151, "low": 5.572658, "close": 5.650598, "volume": 105649}, "trend_line": 5.517021, "activity_lines": {"activity_5": 5.655615, "activity_10": 5.624269, "activity_20": 5.557243, "activity_30": 5.532806}, "trend_signal": 1, "fair_value": 4.674483, "relative_strength": 0.837688, "rate_of_change": 0.050759653855059726, "market_dynamics": 1.022284, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.679825, "high": 5.679826, "low": 5.533689, "close": 5.533689, "volume": 94808}, "trend_line": 5.517145, "activity_lines": {"activity_5": 5.616069, "activity_10": 5.613051, "activity_20": 5.559692, "activity_30": 5.533882}, "trend_signal": 1, "fair_value": 4.685212, "relative_strength": 1.481267, "rate_of_change": 0.0022475897771724465, "market_dynamics": 0.886389, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.601886, "high": 5.640856, "low": 5.543432, "close": 5.621371, "volume": 75689}, "trend_line": 5.519885, "activity_lines": {"activity_5": 5.612233, "activity_10": 5.617617, "activity_20": 5.570275, "activity_30": 5.540606}, "trend_signal": 1, "fair_value": 4.696737, "relative_strength": 5.328116, "rate_of_change": 0.0496633675569554, "market_dynamics": 0.806616, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.631113, "high": 5.640855, "low": 5.533689, "close": 5.601886, "volume": 69138}, "trend_line": 5.520741, "activity_lines": {"activity_5": 5.603185, "activity_10": 5.616888, "activity_20": 5.577878, "activity_30": 5.545896}, "trend_signal": 1, "fair_value": 4.707972, "relative_strength": 3.862166, "rate_of_change": 0.015507569451170555, "market_dynamics": 0.54357, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.729648, "high": 5.729648, "low": 5.58223, "close": 5.651025, "volume": 33235}, "trend_line": 5.522926, "activity_lines": {"activity_5": 5.616317, "activity_10": 5.624216, "activity_20": 5.589441, "activity_30": 5.554302}, "trend_signal": 1, "fair_value": 4.720086, "relative_strength": 4.065562, "rate_of_change": 0.039578020414286444, "market_dynamics": 0.283409, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.690337, "high": 5.729648, "low": 5.63137, "close": 5.680509, "volume": 39512}, "trend_line": 5.529176, "activity_lines": {"activity_5": 5.639249, "activity_10": 5.633916, "activity_20": 5.60286, "activity_30": 5.564468}, "trend_signal": 1, "fair_value": 4.732061, "relative_strength": 0.281292, "rate_of_change": 0.11316465221514185, "market_dynamics": 0.237549, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.680509, "high": 5.690337, "low": 5.63137, "close": 5.690337, "volume": 33628}, "trend_line": 5.534829, "activity_lines": {"activity_5": 5.663463, "activity_10": 5.643975, "activity_20": 5.615585, "activity_30": 5.574866}, "trend_signal": 1, "fair_value": 4.744004, "relative_strength": 0.699928, "rate_of_change": 0.10223946569978193, "market_dynamics": 0.13962, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.690337, "high": 5.749304, "low": 5.651025, "close": 5.690337, "volume": 87648}, "trend_line": 5.540791, "activity_lines": {"activity_5": 5.677233, "activity_10": 5.652954, "activity_20": 5.626888, "activity_30": 5.584899}, "trend_signal": 1, "fair_value": 4.755877, "relative_strength": 2.559628, "rate_of_change": 0.10771787168129957, "market_dynamics": 0.215514, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.670681, "high": 5.750343, "low": 5.601886, "close": 5.70077, "volume": 104068}, "trend_line": 5.545078, "activity_lines": {"activity_5": 5.689883, "activity_10": 5.662926, "activity_20": 5.637628, "activity_30": 5.59522}, "trend_signal": 1, "fair_value": 4.76758, "relative_strength": 3.379156, "rate_of_change": 0.07737162437638591, "market_dynamics": 0.374499, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.740428, "high": 5.799914, "low": 5.70077, "close": 5.720599, "volume": 49787}, "trend_line": 5.551892, "activity_lines": {"activity_5": 5.702551, "activity_10": 5.676287, "activity_20": 5.648695, "activity_30": 5.606544}, "trend_signal": 1, "fair_value": 4.779316, "relative_strength": 3.527589, "rate_of_change": 0.12288375384439013, "market_dynamics": 0.368056, "expectation": {"probability": 49.0707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.730514, "high": 5.770171, "low": 5.680942, "close": 5.730514, "volume": 45452}, "trend_line": 5.559348, "activity_lines": {"activity_5": 5.713886, "activity_10": 5.690178, "activity_20": 5.659547, "activity_30": 5.618068}, "trend_signal": 1, "fair_value": 4.79121, "relative_strength": 4.991768, "rate_of_change": 0.1342965605238782, "market_dynamics": 0.360927, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.720599, "high": 5.79, "low": 5.70077, "close": 5.750342, "volume": 31166}, "trend_line": 5.568088, "activity_lines": {"activity_5": 5.728496, "activity_10": 5.706222, "activity_20": 5.671128, "activity_30": 5.63039}, "trend_signal": 1, "fair_value": 4.802758, "relative_strength": 4.957712, "rate_of_change": 0.15721268033590297, "market_dynamics": 0.323255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.750342, "high": 5.81, "low": 5.750342, "close": 5.8, "volume": 28670}, "trend_line": 5.581918, "activity_lines": {"activity_5": 5.755659, "activity_10": 5.727355, "activity_20": 5.686365, "activity_30": 5.645352}, "trend_signal": 1, "fair_value": 4.815028, "relative_strength": 4.885836, "rate_of_change": 0.2483796951484884, "market_dynamics": 0.299106, "expectation": {"probability": 50.7772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cf0240e-8f2e-457a-aaec-a4b139bd9982/", "share_image": "https://sharemaestro.com/terminal/4cf0240e-8f2e-457a-aaec-a4b139bd9982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}