{"ticker": {"uuid": "4cf0240e-8f2e-457a-aaec-a4b139bd9982", "symbol": "TCF", "name": "360 Capital Mortgage REIT", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCF rose 0.87%, moving from 5.69 to 5.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.65 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 51.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.72, "close": 5.74, "volume": 39611}, "trend_line": 5.646621, "activity_lines": {"activity_5": 5.733965, "activity_10": 5.731796, "activity_20": 5.713414, "activity_30": 5.688957}, "trend_signal": 1, "fair_value": 4.886193, "relative_strength": 2.65102, "rate_of_change": 0.21718434526293967, "market_dynamics": 0.502301, "expectation": {"probability": 51.318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.912095, "high": 3.927054, "low": 3.874694, "close": 3.927054, "volume": 7454}, "trend_line": 3.873237, "activity_lines": {"activity_5": 3.897403, "activity_10": 3.885065, "activity_20": 3.873347, "activity_30": 3.865636}, "trend_signal": 0, "fair_value": 3.817486, "relative_strength": -0.971779, "rate_of_change": -0.02859838243625405, "market_dynamics": 0.445458, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.919573, "high": 3.99101, "low": 3.904613, "close": 3.99101, "volume": 7405}, "trend_line": 3.873541, "activity_lines": {"activity_5": 3.932415, "activity_10": 3.904442, "activity_20": 3.886185, "activity_30": 3.873234}, "trend_signal": 0, "fair_value": 3.819985, "relative_strength": -0.509339, "rate_of_change": 0.007848732210289738, "market_dynamics": 0.69904, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.953359, "high": 3.99101, "low": 3.945829, "close": 3.99101, "volume": 10148}, "trend_line": 3.872888, "activity_lines": {"activity_5": 3.956451, "activity_10": 3.921711, "activity_20": 3.897843, "activity_30": 3.880813}, "trend_signal": 1, "fair_value": 3.822686, "relative_strength": 0.658128, "rate_of_change": -0.016857960197137263, "market_dynamics": 0.988955, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.983481, "high": 3.983481, "low": 3.915709, "close": 3.960889, "volume": 8062}, "trend_line": 3.873147, "activity_lines": {"activity_5": 3.964189, "activity_10": 3.932737, "activity_20": 3.906009, "activity_30": 3.886491}, "trend_signal": 1, "fair_value": 3.824712, "relative_strength": -0.224998, "rate_of_change": 0.006687515879617154, "market_dynamics": 1.11766, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.945829, "high": 3.945829, "low": 3.878057, "close": 3.878057, "volume": 4899}, "trend_line": 3.871243, "activity_lines": {"activity_5": 3.941063, "activity_10": 3.927338, "activity_20": 3.905632, "activity_30": 3.886807}, "trend_signal": 1, "fair_value": 3.826889, "relative_strength": 0.339903, "rate_of_change": -0.04915899138348438, "market_dynamics": 0.92067, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.878058, "high": 3.930769, "low": 3.878058, "close": 3.923239, "volume": 4751}, "trend_line": 3.871206, "activity_lines": {"activity_5": 3.932275, "activity_10": 3.930294, "activity_20": 3.90942, "activity_30": 3.890162}, "trend_signal": 1, "fair_value": 3.829195, "relative_strength": 1.937806, "rate_of_change": -0.0009557653704581914, "market_dynamics": 0.654309, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.923238, "high": 3.995311, "low": 3.878057, "close": 3.980149, "volume": 4031}, "trend_line": 3.872221, "activity_lines": {"activity_5": 3.942711, "activity_10": 3.941702, "activity_20": 3.917857, "activity_30": 3.897191}, "trend_signal": 1, "fair_value": 3.831746, "relative_strength": 1.168402, "rate_of_change": 0.02621921954037605, "market_dynamics": 0.457396, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.980149, "high": 3.980149, "low": 3.904336, "close": 3.980149, "volume": 375}, "trend_line": 3.872995, "activity_lines": {"activity_5": 3.953871, "activity_10": 3.950314, "activity_20": 3.925495, "activity_30": 3.904154}, "trend_signal": 1, "fair_value": 3.833348, "relative_strength": 2.904249, "rate_of_change": 0.019988528547307354, "market_dynamics": 0.424492, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.980149, "high": 3.980149, "low": 3.904336, "close": 3.904336, "volume": 2628}, "trend_line": 3.876547, "activity_lines": {"activity_5": 3.940484, "activity_10": 3.943632, "activity_20": 3.925185, "activity_30": 3.906176}, "trend_signal": 1, "fair_value": 3.834506, "relative_strength": -0.690178, "rate_of_change": 0.09171196967721362, "market_dynamics": 0.426016, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.980149, "high": 3.980149, "low": 3.980149, "close": 3.980149, "volume": 225}, "trend_line": 3.883832, "activity_lines": {"activity_5": 3.956138, "activity_10": 3.950875, "activity_20": 3.93178, "activity_30": 3.91286}, "trend_signal": 1, "fair_value": 3.836438, "relative_strength": 4.305558, "rate_of_change": 0.1879249755001032, "market_dynamics": 0.553619, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.980149, "high": 3.999332, "low": 3.964986, "close": 3.991698, "volume": 8106}, "trend_line": 3.890166, "activity_lines": {"activity_5": 3.968836, "activity_10": 3.958165, "activity_20": 3.938974, "activity_30": 3.919819}, "trend_signal": 1, "fair_value": 3.840506, "relative_strength": 4.974483, "rate_of_change": 0.16308635388965947, "market_dynamics": 0.690515, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.991699, "high": 3.991699, "low": 3.892479, "close": 3.968803, "volume": 2743}, "trend_line": 3.89768, "activity_lines": {"activity_5": 3.969338, "activity_10": 3.960117, "activity_20": 3.943502, "activity_30": 3.924892}, "trend_signal": 1, "fair_value": 3.844427, "relative_strength": 5.769312, "rate_of_change": 0.19315371117839242, "market_dynamics": 0.566643, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.968803, "high": 3.968803, "low": 3.938273, "close": 3.938273, "volume": 2299}, "trend_line": 3.900291, "activity_lines": {"activity_5": 3.96042, "activity_10": 3.956921, "activity_20": 3.944677, "activity_30": 3.927511}, "trend_signal": 1, "fair_value": 3.845967, "relative_strength": 3.537607, "rate_of_change": 0.06698856755814646, "market_dynamics": 0.47591, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.945905, "high": 3.961171, "low": 3.823789, "close": 3.961171, "volume": 4959}, "trend_line": 3.90488, "activity_lines": {"activity_5": 3.961927, "activity_10": 3.958848, "activity_20": 3.948083, "activity_30": 3.931439}, "trend_signal": 1, "fair_value": 3.849014, "relative_strength": 6.406852, "rate_of_change": 0.11765788757812513, "market_dynamics": 0.305913, "expectation": {"probability": 43.7054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.961169, "high": 3.961171, "low": 3.83142, "close": 3.961171, "volume": 11191}, "trend_line": 3.908613, "activity_lines": {"activity_5": 3.959644, "activity_10": 3.960769, "activity_20": 3.95113, "activity_30": 3.93507}, "trend_signal": 1, "fair_value": 3.851649, "relative_strength": 7.50117, "rate_of_change": 0.09559832824568197, "market_dynamics": 0.037507, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.988065, "high": 3.988065, "low": 3.880486, "close": 3.957328, "volume": 26631}, "trend_line": 3.915151, "activity_lines": {"activity_5": 3.957346, "activity_10": 3.960481, "activity_20": 3.953452, "activity_30": 3.938213}, "trend_signal": 1, "fair_value": 3.853518, "relative_strength": 5.030004, "rate_of_change": 0.1672716127178601, "market_dynamics": -0.065386, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.957327, "high": 3.980381, "low": 3.880486, "close": 3.980381, "volume": 9517}, "trend_line": 3.920746, "activity_lines": {"activity_5": 3.965023, "activity_10": 3.963764, "activity_20": 3.957311, "activity_30": 3.942422}, "trend_signal": 1, "fair_value": 3.855534, "relative_strength": 5.404497, "rate_of_change": 0.1429063655526956, "market_dynamics": 0.013768, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.888171, "high": 3.972697, "low": 3.88817, "close": 3.918907, "volume": 5121}, "trend_line": 3.923804, "activity_lines": {"activity_5": 3.951437, "activity_10": 3.955866, "activity_20": 3.954581, "activity_30": 3.942303}, "trend_signal": 1, "fair_value": 3.856744, "relative_strength": 2.593412, "rate_of_change": 0.077995361086901, "market_dynamics": -0.24397, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.918908, "high": 3.972697, "low": 3.88817, "close": 3.88817, "volume": 3220}, "trend_line": 3.925471, "activity_lines": {"activity_5": 3.928897, "activity_10": 3.943493, "activity_20": 3.948821, "activity_30": 3.940004}, "trend_signal": 1, "fair_value": 3.857757, "relative_strength": 1.775061, "rate_of_change": 0.04248428310893875, "market_dynamics": -0.517367, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.965012, "high": 4.023036, "low": 3.914723, "close": 3.92246, "volume": 28358}, "trend_line": 3.927051, "activity_lines": {"activity_5": 3.922653, "activity_10": 3.937649, "activity_20": 3.94644, "activity_30": 3.93981}, "trend_signal": 0, "fair_value": 3.858742, "relative_strength": 2.034429, "rate_of_change": 0.04024994707641801, "market_dynamics": -0.59602, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.92246, "high": 3.961143, "low": 3.92246, "close": 3.953408, "volume": 19908}, "trend_line": 3.929171, "activity_lines": {"activity_5": 3.929306, "activity_10": 3.93848, "activity_20": 3.946744, "activity_30": 3.94151}, "trend_signal": 1, "fair_value": 3.859761, "relative_strength": 1.080688, "rate_of_change": 0.05398452935803792, "market_dynamics": -0.670848, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.976616, "high": 3.976616, "low": 3.922458, "close": 3.94567, "volume": 23552}, "trend_line": 3.931524, "activity_lines": {"activity_5": 3.933641, "activity_10": 3.938601, "activity_20": 3.946185, "activity_30": 3.942575}, "trend_signal": 1, "fair_value": 3.86106, "relative_strength": -2.448898, "rate_of_change": 0.05988540585278237, "market_dynamics": -0.522839, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.976617, "high": 4.0153, "low": 3.92246, "close": 3.92246, "volume": 39707}, "trend_line": 3.930644, "activity_lines": {"activity_5": 3.932553, "activity_10": 3.934922, "activity_20": 3.943631, "activity_30": 3.94199}, "trend_signal": 1, "fair_value": 3.86221, "relative_strength": -3.66723, "rate_of_change": -0.02238317761763611, "market_dynamics": -0.332801, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.999826, "high": 4.043269, "low": 3.914724, "close": 4.012107, "volume": 13592}, "trend_line": 3.934854, "activity_lines": {"activity_5": 3.961111, "activity_10": 3.94783, "activity_20": 3.949942, "activity_30": 3.947246}, "trend_signal": 1, "fair_value": 3.863811, "relative_strength": -2.495067, "rate_of_change": 0.1071071305363713, "market_dynamics": -0.132343, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.012105, "high": 4.012107, "low": 3.957571, "close": 4.004315, "volume": 11333}, "trend_line": 3.938804, "activity_lines": {"activity_5": 3.978809, "activity_10": 3.958395, "activity_20": 3.955267, "activity_30": 3.951727}, "trend_signal": 1, "fair_value": 3.864167, "relative_strength": -1.259834, "rate_of_change": 0.10038491898301996, "market_dynamics": 0.042323, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.012107, "high": 4.066638, "low": 4.012105, "close": 4.066638, "volume": 24979}, "trend_line": 3.94706, "activity_lines": {"activity_5": 4.011824, "activity_10": 3.979507, "activity_20": 3.965926, "activity_30": 3.959974}, "trend_signal": 1, "fair_value": 3.865417, "relative_strength": 0.14363, "rate_of_change": 0.2096067740359718, "market_dynamics": 0.501055, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.066638, "high": 4.082219, "low": 4.051057, "close": 4.082219, "volume": 5770}, "trend_line": 3.955589, "activity_lines": {"activity_5": 4.042484, "activity_10": 4.001465, "activity_20": 3.977386, "activity_30": 3.968694}, "trend_signal": 1, "fair_value": 3.866643, "relative_strength": 1.492342, "rate_of_change": 0.2160848834322201, "market_dynamics": 0.829646, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09001, "high": 4.206868, "low": 4.035477, "close": 4.206868, "volume": 11625}, "trend_line": 3.965913, "activity_lines": {"activity_5": 4.105591, "activity_10": 4.044234, "activity_20": 4.000232, "activity_30": 3.984906}, "trend_signal": 1, "fair_value": 3.868956, "relative_strength": 2.613021, "rate_of_change": 0.2609977932490009, "market_dynamics": 1.10461, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.206868, "high": 4.206868, "low": 4.09001, "close": 4.164517, "volume": 18616}, "trend_line": 3.974327, "activity_lines": {"activity_5": 4.13562, "activity_10": 4.074068, "activity_20": 4.017964, "activity_30": 3.997719}, "trend_signal": 1, "fair_value": 3.871328, "relative_strength": -0.384468, "rate_of_change": 0.21215795707067056, "market_dynamics": 1.385499, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.156673, "high": 4.156675, "low": 4.09393, "close": 4.156675, "volume": 10987}, "trend_line": 3.983976, "activity_lines": {"activity_5": 4.152875, "activity_10": 4.097452, "activity_20": 4.033711, "activity_30": 4.009483}, "trend_signal": 1, "fair_value": 3.873444, "relative_strength": 0.097553, "rate_of_change": 0.2427832435529341, "market_dynamics": 1.292683, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.156675, "high": 4.164517, "low": 4.117459, "close": 4.11746, "volume": 18150}, "trend_line": 3.990323, "activity_lines": {"activity_5": 4.1469, "activity_10": 4.109447, "activity_20": 4.044882, "activity_30": 4.018095}, "trend_signal": 1, "fair_value": 3.875762, "relative_strength": -1.094118, "rate_of_change": 0.1593132087141057, "market_dynamics": 1.22359, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.117459, "high": 4.117459, "low": 4.054718, "close": 4.086089, "volume": 15479}, "trend_line": 3.993492, "activity_lines": {"activity_5": 4.127081, "activity_10": 4.112755, "activity_20": 4.052467, "activity_30": 4.024274}, "trend_signal": 1, "fair_value": 3.877878, "relative_strength": -1.727694, "rate_of_change": 0.07941712989148385, "market_dynamics": 1.012314, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.054718, "high": 4.121837, "low": 4.054718, "close": 4.066563, "volume": 5567}, "trend_line": 3.996011, "activity_lines": {"activity_5": 4.100495, "activity_10": 4.10996, "activity_20": 4.057633, "activity_30": 4.028988}, "trend_signal": 1, "fair_value": 3.879622, "relative_strength": -3.495709, "rate_of_change": 0.06307762729962604, "market_dynamics": 0.721445, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.098147, "high": 4.098148, "low": 4.082354, "close": 4.090251, "volume": 14642}, "trend_line": 4.000323, "activity_lines": {"activity_5": 4.091158, "activity_10": 4.108852, "activity_20": 4.064445, "activity_30": 4.035068}, "trend_signal": 1, "fair_value": 3.882343, "relative_strength": -4.178755, "rate_of_change": 0.10790761086492627, "market_dynamics": 0.549649, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.098146, "high": 4.098146, "low": 4.042872, "close": 4.042872, "volume": 9963}, "trend_line": 4.005817, "activity_lines": {"activity_5": 4.070979, "activity_10": 4.097709, "activity_20": 4.06613, "activity_30": 4.037813}, "trend_signal": 1, "fair_value": 3.88476, "relative_strength": -3.021991, "rate_of_change": 0.13733890988304082, "market_dynamics": 0.267893, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.066563, "high": 4.090251, "low": 4.042872, "close": 4.058666, "volume": 5835}, "trend_line": 4.010331, "activity_lines": {"activity_5": 4.063652, "activity_10": 4.088736, "activity_20": 4.068929, "activity_30": 4.041223}, "trend_signal": 1, "fair_value": 3.886659, "relative_strength": -3.806443, "rate_of_change": 0.11268612620095882, "market_dynamics": 0.010578, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.058666, "high": 4.118348, "low": 3.975239, "close": 4.062695, "volume": 5810}, "trend_line": 4.013082, "activity_lines": {"activity_5": 4.061588, "activity_10": 4.080641, "activity_20": 4.07163, "activity_30": 4.044601}, "trend_signal": 1, "fair_value": 3.888049, "relative_strength": -5.177768, "rate_of_change": 0.06859782895725934, "market_dynamics": -0.16868, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.094498, "high": 4.102448, "low": 4.046792, "close": 4.086545, "volume": 15169}, "trend_line": 4.016629, "activity_lines": {"activity_5": 4.069033, "activity_10": 4.077237, "activity_20": 4.076211, "activity_30": 4.049341}, "trend_signal": 1, "fair_value": 3.890127, "relative_strength": -3.120682, "rate_of_change": 0.08838593380350038, "market_dynamics": -0.328623, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.094497, "high": 4.094497, "low": 4.022942, "close": 4.062695, "volume": 7868}, "trend_line": 4.021907, "activity_lines": {"activity_5": 4.067196, "activity_10": 4.071685, "activity_20": 4.077722, "activity_30": 4.052313}, "trend_signal": 1, "fair_value": 3.892053, "relative_strength": -3.881938, "rate_of_change": 0.13140372187721774, "market_dynamics": -0.442999, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.062695, "high": 4.062695, "low": 3.999091, "close": 4.030893, "volume": 10475}, "trend_line": 4.023599, "activity_lines": {"activity_5": 4.056596, "activity_10": 4.062202, "activity_20": 4.075373, "activity_30": 4.052892}, "trend_signal": 1, "fair_value": 3.893733, "relative_strength": -1.888497, "rate_of_change": 0.04206959534370757, "market_dynamics": -0.568004, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.014993, "high": 4.062696, "low": 4.014993, "close": 4.038843, "volume": 16029}, "trend_line": 4.02517, "activity_lines": {"activity_5": 4.049444, "activity_10": 4.056451, "activity_20": 4.073264, "activity_30": 4.053876}, "trend_signal": 1, "fair_value": 3.895174, "relative_strength": -1.834424, "rate_of_change": 0.039044646347715345, "market_dynamics": -0.597943, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.066862, "high": 4.226975, "low": 3.866722, "close": 4.098885, "volume": 71987}, "trend_line": 4.029507, "activity_lines": {"activity_5": 4.063627, "activity_10": 4.063046, "activity_20": 4.076467, "activity_30": 4.058632}, "trend_signal": 1, "fair_value": 3.897207, "relative_strength": -1.07048, "rate_of_change": 0.1077470019899679, "market_dynamics": -0.577422, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.130909, "high": 4.130909, "low": 4.074869, "close": 4.074869, "volume": 8600}, "trend_line": 4.03406, "activity_lines": {"activity_5": 4.067393, "activity_10": 4.065042, "activity_20": 4.076654, "activity_30": 4.061558}, "trend_signal": 1, "fair_value": 3.899086, "relative_strength": -3.138261, "rate_of_change": 0.11299149002596282, "market_dynamics": -0.581915, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.07487, "high": 4.178942, "low": 4.07487, "close": 4.150923, "volume": 31364}, "trend_line": 4.040385, "activity_lines": {"activity_5": 4.097288, "activity_10": 4.080715, "activity_20": 4.083357, "activity_30": 4.069098}, "trend_signal": 1, "fair_value": 3.901453, "relative_strength": -2.152263, "rate_of_change": 0.15678993371440855, "market_dynamics": -0.273127, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.186949, "high": 4.20296, "low": 4.110895, "close": 4.20296, "volume": 53335}, "trend_line": 4.048444, "activity_lines": {"activity_5": 4.138647, "activity_10": 4.104746, "activity_20": 4.094356, "activity_30": 4.079587}, "trend_signal": 1, "fair_value": 3.903819, "relative_strength": 0.215733, "rate_of_change": 0.19946118996086415, "market_dynamics": 0.143096, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.20296, "high": 4.271194, "low": 4.190605, "close": 4.263134, "volume": 19635}, "trend_line": 4.058638, "activity_lines": {"activity_5": 4.188593, "activity_10": 4.136808, "activity_20": 4.11014, "activity_30": 4.093438}, "trend_signal": 1, "fair_value": 3.907404, "relative_strength": 1.957363, "rate_of_change": 0.2518004448128777, "market_dynamics": 0.47243, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.271194, "high": 4.271194, "low": 4.238958, "close": 4.238958, "volume": 5951}, "trend_line": 4.067257, "activity_lines": {"activity_5": 4.215528, "activity_10": 4.160755, "activity_20": 4.122685, "activity_30": 4.105071}, "trend_signal": 1, "fair_value": 3.910834, "relative_strength": -0.640566, "rate_of_change": 0.21236188100538872, "market_dynamics": 0.880779, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.271194, "high": 4.392077, "low": 4.198664, "close": 4.230898, "volume": 32287}, "trend_line": 4.077657, "activity_lines": {"activity_5": 4.230438, "activity_10": 4.180033, "activity_20": 4.133717, "activity_30": 4.115629}, "trend_signal": 1, "fair_value": 3.914253, "relative_strength": 0.837441, "rate_of_change": 0.25570058641488924, "market_dynamics": 1.06986, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.271192, "high": 4.311488, "low": 4.198664, "close": 4.230898, "volume": 12221}, "trend_line": 4.089081, "activity_lines": {"activity_5": 4.234946, "activity_10": 4.196686, "activity_20": 4.144634, "activity_30": 4.125515}, "trend_signal": 1, "fair_value": 3.917673, "relative_strength": -0.103104, "rate_of_change": 0.2801608865090879, "market_dynamics": 1.014047, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.319547, "high": 4.44661, "low": 4.238958, "close": 4.44661, "volume": 26750}, "trend_line": 4.106553, "activity_lines": {"activity_5": 4.306026, "activity_10": 4.249502, "activity_20": 4.175778, "activity_30": 4.148581}, "trend_signal": 1, "fair_value": 3.922936, "relative_strength": 5.258198, "rate_of_change": 0.4272842724318669, "market_dynamics": 1.107991, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.446611, "high": 4.446611, "low": 4.356863, "close": 4.389497, "volume": 6625}, "trend_line": 4.121089, "activity_lines": {"activity_5": 4.341825, "activity_10": 4.284374, "activity_20": 4.200103, "activity_30": 4.166836}, "trend_signal": 1, "fair_value": 3.928043, "relative_strength": 3.157754, "rate_of_change": 0.3539708363681087, "market_dynamics": 1.144333, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.422133, "high": 4.487404, "low": 4.397656, "close": 4.487404, "volume": 8543}, "trend_line": 4.139147, "activity_lines": {"activity_5": 4.401835, "activity_10": 4.330673, "activity_20": 4.232457, "activity_30": 4.190469}, "trend_signal": 1, "fair_value": 3.934112, "relative_strength": 3.518065, "rate_of_change": 0.4381851496048932, "market_dynamics": 1.173399, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.44661, "high": 4.487405, "low": 4.37318, "close": 4.422133, "volume": 4556}, "trend_line": 4.155803, "activity_lines": {"activity_5": 4.423526, "activity_10": 4.358039, "activity_20": 4.256684, "activity_30": 4.208726}, "trend_signal": 1, "fair_value": 3.938632, "relative_strength": 1.790952, "rate_of_change": 0.40240175089213637, "market_dynamics": 1.173121, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.422133, "high": 4.487405, "low": 4.397656, "close": 4.405816, "volume": 28544}, "trend_line": 4.168926, "activity_lines": {"activity_5": 4.427029, "activity_10": 4.376126, "activity_20": 4.277663, "activity_30": 4.224856}, "trend_signal": 1, "fair_value": 3.942251, "relative_strength": 1.997673, "rate_of_change": 0.3157753146624183, "market_dynamics": 1.048622, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.438451, "high": 4.465003, "low": 4.358106, "close": 4.39922, "volume": 15046}, "trend_line": 4.18209, "activity_lines": {"activity_5": 4.416671, "activity_10": 4.388378, "activity_20": 4.296512, "activity_30": 4.239714}, "trend_signal": 1, "fair_value": 3.945828, "relative_strength": 1.531913, "rate_of_change": 0.3157647797058459, "market_dynamics": 0.985903, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.39922, "high": 4.522562, "low": 4.358105, "close": 4.522562, "volume": 33805}, "trend_line": 4.197287, "activity_lines": {"activity_5": 4.450587, "activity_10": 4.419488, "activity_20": 4.325411, "activity_30": 4.26168}, "trend_signal": 1, "fair_value": 3.949985, "relative_strength": 6.442572, "rate_of_change": 0.36338290185052385, "market_dynamics": 1.054832, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.547229, "high": 4.547229, "low": 4.415664, "close": 4.465001, "volume": 31995}, "trend_line": 4.210047, "activity_lines": {"activity_5": 4.456445, "activity_10": 4.435416, "activity_20": 4.346618, "activity_30": 4.278952}, "trend_signal": 1, "fair_value": 3.953983, "relative_strength": 2.474556, "rate_of_change": 0.3040058971426091, "market_dynamics": 1.125247, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.506116, "high": 4.555452, "low": 4.473225, "close": 4.481447, "volume": 17339}, "trend_line": 4.219199, "activity_lines": {"activity_5": 4.469279, "activity_10": 4.450224, "activity_20": 4.367476, "activity_30": 4.296461}, "trend_signal": 1, "fair_value": 3.957793, "relative_strength": 2.149602, "rate_of_change": 0.21738474653606915, "market_dynamics": 1.063625, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48967, "high": 4.60479, "low": 4.48967, "close": 4.573593, "volume": 28350}, "trend_line": 4.232835, "activity_lines": {"activity_5": 4.508873, "activity_10": 4.47723, "activity_20": 4.39523, "activity_30": 4.319325}, "trend_signal": 1, "fair_value": 3.962066, "relative_strength": 3.307213, "rate_of_change": 0.32318930678548186, "market_dynamics": 1.22349, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.573593, "high": 4.590164, "low": 4.532166, "close": 4.565307, "volume": 18772}, "trend_line": 4.246456, "activity_lines": {"activity_5": 4.534521, "activity_10": 4.496499, "activity_20": 4.419761, "activity_30": 4.340775}, "trend_signal": 1, "fair_value": 3.96637, "relative_strength": 4.080595, "rate_of_change": 0.3217937859614313, "market_dynamics": 1.118999, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.581879, "high": 4.581879, "low": 4.523881, "close": 4.557023, "volume": 9150}, "trend_line": 4.261108, "activity_lines": {"activity_5": 4.546334, "activity_10": 4.512103, "activity_20": 4.440959, "activity_30": 4.360812}, "trend_signal": 1, "fair_value": 3.970453, "relative_strength": 2.68767, "rate_of_change": 0.3450406644976396, "market_dynamics": 1.007674, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.581879, "high": 4.863587, "low": 4.540452, "close": 4.83873, "volume": 120960}, "trend_line": 4.286196, "activity_lines": {"activity_5": 4.649753, "activity_10": 4.575881, "activity_20": 4.486518, "activity_30": 4.398078}, "trend_signal": 1, "fair_value": 3.976425, "relative_strength": 7.48057, "rate_of_change": 0.5887670530763411, "market_dynamics": 1.228369, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.847015, "high": 4.914015, "low": 4.813872, "close": 4.863873, "volume": 25149}, "trend_line": 4.312773, "activity_lines": {"activity_5": 4.736637, "activity_10": 4.637843, "activity_20": 4.530949, "activity_30": 4.435347}, "trend_signal": 1, "fair_value": 3.982559, "relative_strength": 7.90529, "rate_of_change": 0.6200603052216843, "market_dynamics": 1.221226, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.914015, "high": 4.922372, "low": 4.880587, "close": 4.922372, "volume": 12315}, "trend_line": 4.340511, "activity_lines": {"activity_5": 4.817526, "activity_10": 4.702409, "activity_20": 4.577194, "activity_30": 4.474676}, "trend_signal": 1, "fair_value": 3.988898, "relative_strength": 9.908424, "rate_of_change": 0.6431592852209069, "market_dynamics": 1.263221, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.922372, "high": 4.930729, "low": 4.888943, "close": 4.897302, "volume": 18652}, "trend_line": 4.368992, "activity_lines": {"activity_5": 4.866807, "activity_10": 4.753026, "activity_20": 4.617378, "activity_30": 4.510598}, "trend_signal": 1, "fair_value": 3.995629, "relative_strength": 8.347344, "rate_of_change": 0.6561669812609667, "market_dynamics": 1.428241, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.914015, "high": 4.914015, "low": 4.863873, "close": 4.897302, "volume": 19049}, "trend_line": 4.396946, "activity_lines": {"activity_5": 4.893954, "activity_10": 4.794586, "activity_20": 4.654255, "activity_30": 4.544683}, "trend_signal": 1, "fair_value": 4.002317, "relative_strength": 7.384136, "rate_of_change": 0.6398272187268681, "market_dynamics": 1.330329, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8973, "high": 4.93073, "low": 4.888943, "close": 4.930729, "volume": 45160}, "trend_line": 4.425881, "activity_lines": {"activity_5": 4.909558, "activity_10": 4.83541, "activity_20": 4.691296, "activity_30": 4.57912}, "trend_signal": 1, "fair_value": 4.009134, "relative_strength": 8.986709, "rate_of_change": 0.65807039704378, "market_dynamics": 1.406302, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.922372, "high": 4.987081, "low": 4.888943, "close": 4.978628, "volume": 13872}, "trend_line": 4.455617, "activity_lines": {"activity_5": 4.934996, "activity_10": 4.876476, "activity_20": 4.729605, "activity_30": 4.614781}, "trend_signal": 1, "fair_value": 4.016258, "relative_strength": 11.12034, "rate_of_change": 0.6718662340898853, "market_dynamics": 1.464247, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.978628, "high": 4.987081, "low": 4.944817, "close": 4.987081, "volume": 7591}, "trend_line": 4.48643, "activity_lines": {"activity_5": 4.955601, "activity_10": 4.910038, "activity_20": 4.765158, "activity_30": 4.649069}, "trend_signal": 1, "fair_value": 4.023265, "relative_strength": 8.827002, "rate_of_change": 0.6915540541298815, "market_dynamics": 1.481513, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.987081, "high": 4.987081, "low": 4.944817, "close": 4.987081, "volume": 20866}, "trend_line": 4.518303, "activity_lines": {"activity_5": 4.971892, "activity_10": 4.936083, "activity_20": 4.797111, "activity_30": 4.681369}, "trend_signal": 1, "fair_value": 4.03023, "relative_strength": 8.782819, "rate_of_change": 0.7104312337426425, "market_dynamics": 1.528955, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.978628, "high": 4.987081, "low": 4.944817, "close": 4.970175, "volume": 3509}, "trend_line": 4.549347, "activity_lines": {"activity_5": 4.976562, "activity_10": 4.951386, "activity_20": 4.824879, "activity_30": 4.710523}, "trend_signal": 1, "fair_value": 4.036829, "relative_strength": 6.863227, "rate_of_change": 0.6870721153494935, "market_dynamics": 1.422582, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.970175, "high": 5.098476, "low": 4.94501, "close": 5.064372, "volume": 100371}, "trend_line": 4.58153, "activity_lines": {"activity_5": 5.007773, "activity_10": 4.976303, "activity_20": 4.858854, "activity_30": 4.74375}, "trend_signal": 1, "fair_value": 4.044033, "relative_strength": 8.169474, "rate_of_change": 0.707420207779267, "market_dynamics": 1.506931, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.064372, "high": 5.064372, "low": 5.021744, "close": 5.055847, "volume": 32426}, "trend_line": 4.614229, "activity_lines": {"activity_5": 5.027233, "activity_10": 4.995567, "activity_20": 4.889269, "activity_30": 4.774351}, "trend_signal": 1, "fair_value": 4.050967, "relative_strength": 7.993044, "rate_of_change": 0.71371354110963, "market_dynamics": 1.460235, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.055848, "high": 5.055848, "low": 5.021744, "close": 5.038796, "volume": 30427}, "trend_line": 4.643825, "activity_lines": {"activity_5": 5.035861, "activity_10": 5.008241, "activity_20": 4.915043, "activity_30": 4.801742}, "trend_signal": 1, "fair_value": 4.058006, "relative_strength": 8.95814, "rate_of_change": 0.6414072643555344, "market_dynamics": 1.28199, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.038796, "high": 5.064374, "low": 4.996166, "close": 5.064372, "volume": 57804}, "trend_line": 4.672539, "activity_lines": {"activity_5": 5.049567, "activity_10": 5.023449, "activity_20": 4.940238, "activity_30": 4.828875}, "trend_signal": 1, "fair_value": 4.065209, "relative_strength": 12.213804, "rate_of_change": 0.6183264873245825, "market_dynamics": 1.177331, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.064373, "high": 5.073153, "low": 4.98764, "close": 5.03876, "volume": 27829}, "trend_line": 4.698393, "activity_lines": {"activity_5": 5.049583, "activity_10": 5.030962, "activity_20": 4.959826, "activity_30": 4.852502}, "trend_signal": 1, "fair_value": 4.072033, "relative_strength": 8.709925, "rate_of_change": 0.5533180140390442, "market_dynamics": 0.638576, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.038759, "high": 5.073153, "low": 5.038759, "close": 5.03876, "volume": 32393}, "trend_line": 4.725053, "activity_lines": {"activity_5": 5.045026, "activity_10": 5.035903, "activity_20": 4.976957, "activity_30": 4.874461}, "trend_signal": 1, "fair_value": 4.078857, "relative_strength": 8.575824, "rate_of_change": 0.5674280546561278, "market_dynamics": 0.232657, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.055956, "high": 5.055957, "low": 5.004365, "close": 5.012964, "volume": 48175}, "trend_line": 4.751122, "activity_lines": {"activity_5": 5.033579, "activity_10": 5.03419, "activity_20": 4.988898, "activity_30": 4.893036}, "trend_signal": 1, "fair_value": 4.086379, "relative_strength": 7.224635, "rate_of_change": 0.5517186791343859, "market_dynamics": -0.073838, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.047358, "high": 5.055957, "low": 5.004365, "close": 5.03876, "volume": 34480}, "trend_line": 4.778051, "activity_lines": {"activity_5": 5.033589, "activity_10": 5.036542, "activity_20": 5.000766, "activity_30": 4.911593}, "trend_signal": 1, "fair_value": 4.093419, "relative_strength": 7.358987, "rate_of_change": 0.5667924334504562, "market_dynamics": -0.397344, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.030161, "high": 5.055956, "low": 5.012964, "close": 5.055956, "volume": 28922}, "trend_line": 4.798362, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.041082, "activity_20": 5.012056, "activity_30": 4.929522}, "trend_signal": 1, "fair_value": 4.100525, "relative_strength": 6.302572, "rate_of_change": 0.4250896442922107, "market_dynamics": -0.427141, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.055956, "high": 5.083872, "low": 5.021562, "close": 5.057846, "volume": 25266}, "trend_line": 4.82064, "activity_lines": {"activity_5": 5.046268, "activity_10": 5.044713, "activity_20": 5.021189, "activity_30": 4.946263}, "trend_signal": 1, "fair_value": 4.107904, "relative_strength": 4.619712, "rate_of_change": 0.46428343672278205, "market_dynamics": -0.473804, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.057846, "high": 5.092548, "low": 5.005792, "close": 5.005792, "volume": 28157}, "trend_line": 4.83792, "activity_lines": {"activity_5": 5.03458, "activity_10": 5.037285, "activity_20": 5.02298, "activity_30": 4.958209}, "trend_signal": 1, "fair_value": 4.114862, "relative_strength": 3.641052, "rate_of_change": 0.3584586279000383, "market_dynamics": -0.592848, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.049171, "high": 5.101224, "low": 5.03182, "close": 5.049171, "volume": 26648}, "trend_line": 4.858821, "activity_lines": {"activity_5": 5.039549, "activity_10": 5.03881, "activity_20": 5.028107, "activity_30": 4.971838}, "trend_signal": 1, "fair_value": 4.122142, "relative_strength": 3.81199, "rate_of_change": 0.4320245063994318, "market_dynamics": -0.684459, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.092547, "high": 5.109898, "low": 5.04917, "close": 5.101223, "volume": 30852}, "trend_line": 4.882002, "activity_lines": {"activity_5": 5.059455, "activity_10": 5.04992, "activity_20": 5.037309, "activity_30": 4.987477}, "trend_signal": 1, "fair_value": 4.129581, "relative_strength": 7.871037, "rate_of_change": 0.4770910473960683, "market_dynamics": -0.685552, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.101223, "high": 5.328414, "low": 5.083872, "close": 5.127175, "volume": 19533}, "trend_line": 4.906267, "activity_lines": {"activity_5": 5.083847, "activity_10": 5.064613, "activity_20": 5.048131, "activity_30": 5.003294}, "trend_signal": 1, "fair_value": 4.137056, "relative_strength": 9.683452, "rate_of_change": 0.49702970215906833, "market_dynamics": -0.648958, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.153423, "high": 5.162173, "low": 5.109677, "close": 5.162173, "volume": 51347}, "trend_line": 4.927587, "activity_lines": {"activity_5": 5.115158, "activity_10": 5.084528, "activity_20": 5.061191, "activity_30": 5.019804}, "trend_signal": 1, "fair_value": 4.144886, "relative_strength": 13.059764, "rate_of_change": 0.4345462650116724, "market_dynamics": -0.342777, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.170922, "high": 5.170922, "low": 5.074678, "close": 5.127175, "volume": 33808}, "trend_line": 4.94966, "activity_lines": {"activity_5": 5.127847, "activity_10": 5.095836, "activity_20": 5.069657, "activity_30": 5.032681}, "trend_signal": 1, "fair_value": 4.152535, "relative_strength": 14.077397, "rate_of_change": 0.44794744364736305, "market_dynamics": -0.231417, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.144674, "high": 5.162173, "low": 5.118426, "close": 5.118426, "volume": 39132}, "trend_line": 4.970892, "activity_lines": {"activity_5": 5.129528, "activity_10": 5.103946, "activity_20": 5.076354, "activity_30": 5.043569}, "trend_signal": 1, "fair_value": 4.159953, "relative_strength": 11.394129, "rate_of_change": 0.42895875676309814, "market_dynamics": -0.203888, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.162174, "high": 5.24144, "low": 5.118427, "close": 5.206144, "volume": 52077}, "trend_line": 4.991977, "activity_lines": {"activity_5": 5.155831, "activity_10": 5.126087, "activity_20": 5.09074, "activity_30": 5.058747}, "trend_signal": 1, "fair_value": 4.167803, "relative_strength": 12.069566, "rate_of_change": 0.4241693442545169, "market_dynamics": 0.026743, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.232615, "high": 5.232617, "low": 5.170848, "close": 5.206144, "volume": 137054}, "trend_line": 5.013338, "activity_lines": {"activity_5": 5.17514, "activity_10": 5.145184, "activity_20": 5.104082, "activity_30": 5.072564}, "trend_signal": 1, "fair_value": 4.175434, "relative_strength": 16.074027, "rate_of_change": 0.4279066189607793, "market_dynamics": 0.142198, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.170849, "high": 5.206144, "low": 4.941426, "close": 5.153201, "volume": 217344}, "trend_line": 5.033211, "activity_lines": {"activity_5": 5.171536, "activity_10": 5.151925, "activity_20": 5.111339, "activity_30": 5.081587}, "trend_signal": 1, "fair_value": 4.182768, "relative_strength": 14.639756, "rate_of_change": 0.3964025565401651, "market_dynamics": 0.263147, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.179672, "high": 5.232616, "low": 5.153201, "close": 5.206144, "volume": 28783}, "trend_line": 5.045458, "activity_lines": {"activity_5": 5.186178, "activity_10": 5.166558, "activity_20": 5.122767, "activity_30": 5.092744}, "trend_signal": 1, "fair_value": 4.190925, "relative_strength": 12.76977, "rate_of_change": 0.2433237946909109, "market_dynamics": 0.383979, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.232616, "high": 5.232617, "low": 5.179672, "close": 5.214969, "volume": 17768}, "trend_line": 5.057161, "activity_lines": {"activity_5": 5.198497, "activity_10": 5.179153, "activity_20": 5.13436, "activity_30": 5.10368}, "trend_signal": 1, "fair_value": 4.19905, "relative_strength": 10.410799, "rate_of_change": 0.23195119253791818, "market_dynamics": 0.286332, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.214968, "high": 5.793006, "low": 5.214968, "close": 5.285784, "volume": 92821}, "trend_line": 5.069275, "activity_lines": {"activity_5": 5.227985, "activity_10": 5.201608, "activity_20": 5.15194, "activity_30": 5.11843}, "trend_signal": 1, "fair_value": 4.207718, "relative_strength": 7.879718, "rate_of_change": 0.23954151350926742, "market_dynamics": 0.307431, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.330277, "high": 5.330277, "low": 5.285784, "close": 5.285784, "volume": 32654}, "trend_line": 5.082224, "activity_lines": {"activity_5": 5.252163, "activity_10": 5.220708, "activity_20": 5.168344, "activity_30": 5.132399}, "trend_signal": 1, "fair_value": 4.216517, "relative_strength": 7.564334, "rate_of_change": 0.2554408667906136, "market_dynamics": 0.428085, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.31248, "high": 5.330277, "low": 5.276886, "close": 5.330277, "volume": 22997}, "trend_line": 5.096657, "activity_lines": {"activity_5": 5.285864, "activity_10": 5.245014, "activity_20": 5.18793, "activity_30": 5.148402}, "trend_signal": 1, "fair_value": 4.225469, "relative_strength": 6.637455, "rate_of_change": 0.28398984381641507, "market_dynamics": 0.623675, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.321379, "high": 5.392567, "low": 5.303581, "close": 5.348074, "volume": 51042}, "trend_line": 5.110568, "activity_lines": {"activity_5": 5.313691, "activity_10": 5.2695, "activity_20": 5.207824, "activity_30": 5.164622}, "trend_signal": 1, "fair_value": 4.234536, "relative_strength": 6.446168, "rate_of_change": 0.27294361774785586, "market_dynamics": 0.865046, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.392567, "high": 5.554436, "low": 5.321378, "close": 5.410632, "volume": 26842}, "trend_line": 5.124969, "activity_lines": {"activity_5": 5.352909, "activity_10": 5.301343, "activity_20": 5.232202, "activity_30": 5.183981}, "trend_signal": 1, "fair_value": 4.243295, "relative_strength": 6.449466, "rate_of_change": 0.2817886387579684, "market_dynamics": 0.926459, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.437596, "high": 5.46456, "low": 5.374681, "close": 5.401645, "volume": 17892}, "trend_line": 5.138787, "activity_lines": {"activity_5": 5.376088, "activity_10": 5.326239, "activity_20": 5.253831, "activity_30": 5.201831}, "trend_signal": 1, "fair_value": 4.254654, "relative_strength": 4.943621, "rate_of_change": 0.2696211430742247, "market_dynamics": 1.015385, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.392657, "high": 5.464559, "low": 5.392657, "close": 5.446584, "volume": 13327}, "trend_line": 5.154104, "activity_lines": {"activity_5": 5.406521, "activity_10": 5.355752, "activity_20": 5.278011, "activity_30": 5.221689}, "trend_signal": 1, "fair_value": 4.266524, "relative_strength": 5.124963, "rate_of_change": 0.29806645031211587, "market_dynamics": 1.043818, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.446584, "high": 5.446584, "low": 5.374681, "close": 5.383669, "volume": 27268}, "trend_line": 5.167887, "activity_lines": {"activity_5": 5.405264, "activity_10": 5.369453, "activity_20": 5.29434, "activity_30": 5.2365}, "trend_signal": 1, "fair_value": 4.277769, "relative_strength": 4.124353, "rate_of_change": 0.2674179644027381, "market_dynamics": 0.952831, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.383669, "high": 5.446673, "low": 5.347718, "close": 5.383128, "volume": 67679}, "trend_line": 5.178513, "activity_lines": {"activity_5": 5.400266, "activity_10": 5.378866, "activity_20": 5.309066, "activity_30": 5.250386}, "trend_signal": 1, "fair_value": 4.288209, "relative_strength": 3.811147, "rate_of_change": 0.20561595096795568, "market_dynamics": 0.872251, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.446674, "high": 5.492064, "low": 5.446674, "close": 5.492064, "volume": 31577}, "trend_line": 5.193053, "activity_lines": {"activity_5": 5.429243, "activity_10": 5.404868, "activity_20": 5.332369, "activity_30": 5.270616}, "trend_signal": 1, "fair_value": 4.299971, "relative_strength": 4.563698, "rate_of_change": 0.2807755817162228, "market_dynamics": 0.863596, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.50114, "high": 5.573763, "low": 5.473907, "close": 5.537452, "volume": 37573}, "trend_line": 5.209675, "activity_lines": {"activity_5": 5.467921, "activity_10": 5.434084, "activity_20": 5.357886, "activity_30": 5.292835}, "trend_signal": 1, "fair_value": 4.311623, "relative_strength": 5.438259, "rate_of_change": 0.3200814626771557, "market_dynamics": 0.892001, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.546529, "high": 5.582841, "low": 5.537451, "close": 5.537452, "volume": 43375}, "trend_line": 5.225444, "activity_lines": {"activity_5": 5.497546, "activity_10": 5.458724, "activity_20": 5.381326, "activity_30": 5.313982}, "trend_signal": 1, "fair_value": 4.322563, "relative_strength": 3.054701, "rate_of_change": 0.30268682787315115, "market_dynamics": 1.068563, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.564685, "high": 5.564685, "low": 5.428519, "close": 5.455751, "volume": 89141}, "trend_line": 5.239344, "activity_lines": {"activity_5": 5.493878, "activity_10": 5.463934, "activity_20": 5.395032, "activity_30": 5.32884}, "trend_signal": 1, "fair_value": 4.332665, "relative_strength": 2.356953, "rate_of_change": 0.2660061039789074, "market_dynamics": 1.052963, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.455752, "high": 5.511678, "low": 5.446674, "close": 5.502523, "volume": 74090}, "trend_line": 5.254803, "activity_lines": {"activity_5": 5.500996, "activity_10": 5.475366, "activity_20": 5.411793, "activity_30": 5.34582}, "trend_signal": 1, "fair_value": 4.342127, "relative_strength": 3.030566, "rate_of_change": 0.2950560222806498, "market_dynamics": 1.006244, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.502523, "high": 5.566612, "low": 5.493368, "close": 5.566612, "volume": 79465}, "trend_line": 5.273258, "activity_lines": {"activity_5": 5.521517, "activity_10": 5.495643, "activity_20": 5.432871, "activity_30": 5.365936}, "trend_signal": 1, "fair_value": 4.352492, "relative_strength": 2.351879, "rate_of_change": 0.35120250939950237, "market_dynamics": 0.96477, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.566612, "high": 5.566613, "low": 5.456744, "close": 5.52999, "volume": 66760}, "trend_line": 5.289632, "activity_lines": {"activity_5": 5.524861, "activity_10": 5.506425, "activity_20": 5.448328, "activity_30": 5.3825}, "trend_signal": 1, "fair_value": 4.362847, "relative_strength": 0.000454, "rate_of_change": 0.3105101248601887, "market_dynamics": 0.682849, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.52999, "high": 5.539146, "low": 5.493368, "close": 5.539146, "volume": 35074}, "trend_line": 5.305738, "activity_lines": {"activity_5": 5.531755, "activity_10": 5.516539, "activity_20": 5.463113, "activity_30": 5.398597}, "trend_signal": 1, "fair_value": 4.373753, "relative_strength": -0.339033, "rate_of_change": 0.3044824290234128, "market_dynamics": 0.452768, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.539146, "high": 5.622464, "low": 5.520834, "close": 5.576227, "volume": 84040}, "trend_line": 5.323018, "activity_lines": {"activity_5": 5.550896, "activity_10": 5.531711, "activity_20": 5.479845, "activity_30": 5.416048}, "trend_signal": 1, "fair_value": 4.384716, "relative_strength": 0.08978, "rate_of_change": 0.32568513560225565, "market_dynamics": 0.345765, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.576227, "high": 5.594722, "low": 5.539237, "close": 5.585474, "volume": 53081}, "trend_line": 5.34234, "activity_lines": {"activity_5": 5.565087, "activity_10": 5.545064, "activity_20": 5.495443, "activity_30": 5.432981}, "trend_signal": 1, "fair_value": 4.395739, "relative_strength": 1.219527, "rate_of_change": 0.3629895671966512, "market_dynamics": 0.091357, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.585475, "high": 5.594722, "low": 5.493, "close": 5.493, "volume": 90787}, "trend_line": 5.357135, "activity_lines": {"activity_5": 5.542924, "activity_10": 5.537924, "activity_20": 5.500428, "activity_30": 5.442701}, "trend_signal": 1, "fair_value": 4.407024, "relative_strength": -0.560872, "rate_of_change": 0.27693856998993577, "market_dynamics": -0.13733, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.502247, "high": 5.539236, "low": 5.437515, "close": 5.520741, "volume": 89126}, "trend_line": 5.371119, "activity_lines": {"activity_5": 5.534915, "activity_10": 5.535811, "activity_20": 5.50673, "activity_30": 5.453256}, "trend_signal": 1, "fair_value": 4.418037, "relative_strength": 0.858461, "rate_of_change": 0.2610350495180684, "market_dynamics": -0.231251, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.511495, "high": 5.539237, "low": 5.483752, "close": 5.511495, "volume": 66992}, "trend_line": 5.383929, "activity_lines": {"activity_5": 5.524441, "activity_10": 5.53232, "activity_20": 5.511034, "activity_30": 5.462313}, "trend_signal": 1, "fair_value": 4.429127, "relative_strength": 0.418787, "rate_of_change": 0.23849778789112636, "market_dynamics": -0.519394, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.684166, "high": 5.684166, "low": 5.506827, "close": 5.572163, "volume": 72917}, "trend_line": 5.397596, "activity_lines": {"activity_5": 5.536033, "activity_10": 5.540333, "activity_20": 5.52004, "activity_30": 5.474457}, "trend_signal": 1, "fair_value": 4.440334, "relative_strength": -0.780674, "rate_of_change": 0.2538480726621743, "market_dynamics": -0.603196, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.525495, "high": 5.581496, "low": 5.488161, "close": 5.516161, "volume": 111378}, "trend_line": 5.410562, "activity_lines": {"activity_5": 5.529228, "activity_10": 5.536046, "activity_20": 5.522561, "activity_30": 5.482106}, "trend_signal": 1, "fair_value": 4.451227, "relative_strength": -1.51814, "rate_of_change": 0.24021805262934814, "market_dynamics": -0.607014, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.506828, "high": 5.534828, "low": 5.413492, "close": 5.506828, "volume": 66576}, "trend_line": 5.423509, "activity_lines": {"activity_5": 5.523934, "activity_10": 5.529815, "activity_20": 5.523392, "activity_30": 5.488317}, "trend_signal": 1, "fair_value": 4.461969, "relative_strength": -2.152229, "rate_of_change": 0.23929122335166822, "market_dynamics": -0.743125, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.534828, "high": 5.534828, "low": 5.432159, "close": 5.48816, "volume": 41338}, "trend_line": 5.432909, "activity_lines": {"activity_5": 5.511494, "activity_10": 5.521276, "activity_20": 5.521988, "activity_30": 5.492488}, "trend_signal": 1, "fair_value": 4.472546, "relative_strength": -2.764183, "rate_of_change": 0.17331952431535186, "market_dynamics": -0.874044, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.488161, "high": 5.535717, "low": 5.234454, "close": 5.385086, "volume": 91135}, "trend_line": 5.438874, "activity_lines": {"activity_5": 5.466869, "activity_10": 5.494757, "activity_20": 5.510355, "activity_30": 5.489403}, "trend_signal": 1, "fair_value": 4.482462, "relative_strength": -3.097041, "rate_of_change": 0.10979385077128617, "market_dynamics": -1.040428, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.394501, "high": 5.545132, "low": 5.319184, "close": 5.450988, "volume": 128978}, "trend_line": 5.4488, "activity_lines": {"activity_5": 5.452639, "activity_10": 5.483022, "activity_20": 5.505292, "activity_30": 5.490184}, "trend_signal": 1, "fair_value": 4.494441, "relative_strength": -0.718335, "rate_of_change": 0.18250101031941723, "market_dynamics": -1.112731, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.460403, "high": 5.469817, "low": 5.41333, "close": 5.450988, "volume": 39716}, "trend_line": 5.456962, "activity_lines": {"activity_5": 5.446487, "activity_10": 5.473563, "activity_20": 5.499907, "activity_30": 5.490325}, "trend_signal": 0, "fair_value": 4.505281, "relative_strength": 0.745322, "rate_of_change": 0.14979445015415427, "market_dynamics": -1.177424, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.394501, "high": 5.403915, "low": 5.262699, "close": 5.338015, "volume": 118678}, "trend_line": 5.461063, "activity_lines": {"activity_5": 5.407022, "activity_10": 5.446009, "activity_20": 5.483441, "activity_30": 5.482651}, "trend_signal": 0, "fair_value": 4.515579, "relative_strength": 1.082103, "rate_of_change": 0.0751517052895064, "market_dynamics": -1.068031, "expectation": {"probability": 63.1154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.338014, "high": 5.496308, "low": 5.281527, "close": 5.391888, "volume": 56850}, "trend_line": 5.4646, "activity_lines": {"activity_5": 5.396768, "activity_10": 5.431068, "activity_20": 5.472838, "activity_30": 5.478188}, "trend_signal": 0, "fair_value": 4.526359, "relative_strength": -0.31816, "rate_of_change": 0.06476761026195228, "market_dynamics": -1.1503, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.410873, "high": 5.410873, "low": 5.315945, "close": 5.36341, "volume": 43864}, "trend_line": 5.467187, "activity_lines": {"activity_5": 5.383441, "activity_10": 5.413293, "activity_20": 5.460217, "activity_30": 5.47166}, "trend_signal": 0, "fair_value": 4.535583, "relative_strength": -1.142909, "rate_of_change": 0.04734106796472051, "market_dynamics": -1.273672, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.353916, "high": 5.401381, "low": 5.33493, "close": 5.372902, "volume": 43154}, "trend_line": 5.468608, "activity_lines": {"activity_5": 5.374722, "activity_10": 5.399935, "activity_20": 5.449328, "activity_30": 5.465577}, "trend_signal": 0, "fair_value": 4.545371, "relative_strength": -1.713147, "rate_of_change": 0.025991428498781416, "market_dynamics": -1.277523, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.40138, "high": 5.486816, "low": 5.353916, "close": 5.477323, "volume": 72323}, "trend_line": 5.472917, "activity_lines": {"activity_5": 5.406016, "activity_10": 5.409186, "activity_20": 5.448779, "activity_30": 5.466139}, "trend_signal": 0, "fair_value": 4.555095, "relative_strength": 1.055852, "rate_of_change": 0.07879518883050528, "market_dynamics": -1.159202, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.477323, "high": 5.524787, "low": 5.410872, "close": 5.486816, "volume": 41890}, "trend_line": 5.475456, "activity_lines": {"activity_5": 5.438719, "activity_10": 5.420869, "activity_20": 5.449254, "activity_30": 5.467036}, "trend_signal": 0, "fair_value": 4.564743, "relative_strength": -0.450911, "rate_of_change": 0.04639207939752262, "market_dynamics": -0.97984, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.524787, "high": 5.553677, "low": 5.439352, "close": 5.524951, "volume": 22711}, "trend_line": 5.479566, "activity_lines": {"activity_5": 5.474213, "activity_10": 5.43985, "activity_20": 5.453741, "activity_30": 5.470229}, "trend_signal": 0, "fair_value": 4.57445, "relative_strength": 0.573232, "rate_of_change": 0.07506224139139892, "market_dynamics": -0.701719, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.524952, "high": 5.524952, "low": 5.400473, "close": 5.524951, "volume": 48551}, "trend_line": 5.482178, "activity_lines": {"activity_5": 5.500837, "activity_10": 5.458161, "activity_20": 5.458252, "activity_30": 5.473157}, "trend_signal": 0, "fair_value": 4.584526, "relative_strength": 0.598375, "rate_of_change": 0.04766800874375924, "market_dynamics": -0.363126, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.524951, "high": 5.553677, "low": 5.477075, "close": 5.553677, "volume": 84869}, "trend_line": 5.487845, "activity_lines": {"activity_5": 5.526266, "activity_10": 5.479153, "activity_20": 5.465566, "activity_30": 5.47777}, "trend_signal": 0, "fair_value": 4.594901, "relative_strength": -1.044729, "rate_of_change": 0.10337132431671986, "market_dynamics": -0.089144, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.544102, "high": 5.544102, "low": 5.410048, "close": 5.48665, "volume": 163181}, "trend_line": 5.491296, "activity_lines": {"activity_5": 5.517302, "activity_10": 5.486091, "activity_20": 5.466604, "activity_30": 5.477693}, "trend_signal": 0, "fair_value": 4.604915, "relative_strength": -1.809621, "rate_of_change": 0.06288442913384203, "market_dynamics": 0.223147, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.48665, "high": 5.60197, "low": 5.48665, "close": 5.60197, "volume": 64220}, "trend_line": 5.49496, "activity_lines": {"activity_5": 5.546156, "activity_10": 5.513348, "activity_20": 5.479095, "activity_30": 5.484833}, "trend_signal": 0, "fair_value": 4.615507, "relative_strength": 0.033966, "rate_of_change": 0.06672377522536879, "market_dynamics": 0.472168, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.60197, "high": 5.640604, "low": 5.563335, "close": 5.630946, "volume": 103509}, "trend_line": 5.498076, "activity_lines": {"activity_5": 5.576991, "activity_10": 5.541073, "activity_20": 5.493827, "activity_30": 5.493607}, "trend_signal": 0, "fair_value": 4.626238, "relative_strength": 2.22022, "rate_of_change": 0.05670650923756207, "market_dynamics": 0.767167, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.640604, "high": 5.650263, "low": 5.553677, "close": 5.640604, "volume": 70983}, "trend_line": 5.501515, "activity_lines": {"activity_5": 5.603979, "activity_10": 5.566209, "activity_20": 5.508955, "activity_30": 5.502802}, "trend_signal": 1, "fair_value": 4.638051, "relative_strength": -0.130655, "rate_of_change": 0.0625491535584483, "market_dynamics": 0.832395, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.640605, "high": 5.73719, "low": 5.640605, "close": 5.688897, "volume": 53614}, "trend_line": 5.509286, "activity_lines": {"activity_5": 5.639355, "activity_10": 5.595085, "activity_20": 5.528066, "activity_30": 5.514891}, "trend_signal": 1, "fair_value": 4.650405, "relative_strength": -1.127034, "rate_of_change": 0.14125200058529283, "market_dynamics": 0.905424, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.698556, "high": 5.69931, "low": 5.553677, "close": 5.650598, "volume": 96625}, "trend_line": 5.514222, "activity_lines": {"activity_5": 5.65295, "activity_10": 5.611252, "activity_20": 5.542975, "activity_30": 5.524008}, "trend_signal": 1, "fair_value": 4.662257, "relative_strength": -3.005396, "rate_of_change": 0.089594186978128, "market_dynamics": 1.017488, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.689568, "high": 5.743151, "low": 5.572658, "close": 5.650598, "volume": 105649}, "trend_line": 5.517021, "activity_lines": {"activity_5": 5.655615, "activity_10": 5.624269, "activity_20": 5.557243, "activity_30": 5.532806}, "trend_signal": 1, "fair_value": 4.674483, "relative_strength": 0.837686, "rate_of_change": 0.050759653855059726, "market_dynamics": 1.02256, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.679825, "high": 5.679826, "low": 5.533689, "close": 5.533689, "volume": 94808}, "trend_line": 5.517145, "activity_lines": {"activity_5": 5.616069, "activity_10": 5.613051, "activity_20": 5.559692, "activity_30": 5.533882}, "trend_signal": 1, "fair_value": 4.685212, "relative_strength": 1.481264, "rate_of_change": 0.0022475897771724465, "market_dynamics": 0.886664, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.601886, "high": 5.640856, "low": 5.543432, "close": 5.621371, "volume": 75689}, "trend_line": 5.519886, "activity_lines": {"activity_5": 5.612233, "activity_10": 5.617617, "activity_20": 5.570275, "activity_30": 5.540606}, "trend_signal": 1, "fair_value": 4.696737, "relative_strength": 5.328113, "rate_of_change": 0.049681492873568454, "market_dynamics": 0.806891, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.631113, "high": 5.640855, "low": 5.533689, "close": 5.601886, "volume": 69138}, "trend_line": 5.520741, "activity_lines": {"activity_5": 5.603185, "activity_10": 5.616888, "activity_20": 5.577878, "activity_30": 5.545896}, "trend_signal": 1, "fair_value": 4.707972, "relative_strength": 3.862163, "rate_of_change": 0.015489450325613505, "market_dynamics": 0.543707, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.729648, "high": 5.729648, "low": 5.58223, "close": 5.651025, "volume": 33235}, "trend_line": 5.522926, "activity_lines": {"activity_5": 5.616317, "activity_10": 5.624216, "activity_20": 5.589441, "activity_30": 5.554302}, "trend_signal": 1, "fair_value": 4.720087, "relative_strength": 4.065558, "rate_of_change": 0.039578020414286444, "market_dynamics": 0.283428, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.690337, "high": 5.729648, "low": 5.63137, "close": 5.680509, "volume": 39512}, "trend_line": 5.529176, "activity_lines": {"activity_5": 5.639249, "activity_10": 5.633916, "activity_20": 5.602861, "activity_30": 5.564468}, "trend_signal": 1, "fair_value": 4.732061, "relative_strength": 0.281289, "rate_of_change": 0.11316465221514185, "market_dynamics": 0.237591, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.680509, "high": 5.690337, "low": 5.63137, "close": 5.690337, "volume": 33628}, "trend_line": 5.534829, "activity_lines": {"activity_5": 5.663463, "activity_10": 5.643975, "activity_20": 5.615585, "activity_30": 5.574866}, "trend_signal": 1, "fair_value": 4.744004, "relative_strength": 0.699925, "rate_of_change": 0.10223946569978193, "market_dynamics": 0.139683, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.690337, "high": 5.749304, "low": 5.651026, "close": 5.690337, "volume": 87648}, "trend_line": 5.540791, "activity_lines": {"activity_5": 5.677233, "activity_10": 5.652954, "activity_20": 5.626888, "activity_30": 5.584899}, "trend_signal": 1, "fair_value": 4.755877, "relative_strength": 2.559625, "rate_of_change": 0.10771787168129957, "market_dynamics": 0.22399, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.670681, "high": 5.750343, "low": 5.601886, "close": 5.70077, "volume": 104068}, "trend_line": 5.545078, "activity_lines": {"activity_5": 5.689883, "activity_10": 5.662926, "activity_20": 5.637628, "activity_30": 5.59522}, "trend_signal": 1, "fair_value": 4.76758, "relative_strength": 3.379153, "rate_of_change": 0.07737162437638591, "market_dynamics": 0.38015, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.740428, "high": 5.799914, "low": 5.70077, "close": 5.720599, "volume": 49787}, "trend_line": 5.551892, "activity_lines": {"activity_5": 5.702551, "activity_10": 5.676287, "activity_20": 5.648695, "activity_30": 5.606544}, "trend_signal": 1, "fair_value": 4.779316, "relative_strength": 3.527586, "rate_of_change": 0.12288375384439013, "market_dynamics": 0.370882, "expectation": {"probability": 49.0707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.730514, "high": 5.770171, "low": 5.680942, "close": 5.730514, "volume": 45452}, "trend_line": 5.559349, "activity_lines": {"activity_5": 5.713886, "activity_10": 5.690178, "activity_20": 5.659547, "activity_30": 5.618068}, "trend_signal": 1, "fair_value": 4.79121, "relative_strength": 4.991766, "rate_of_change": 0.1343145724016334, "market_dynamics": 0.360928, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.720599, "high": 5.79, "low": 5.70077, "close": 5.750342, "volume": 31166}, "trend_line": 5.568088, "activity_lines": {"activity_5": 5.728496, "activity_10": 5.706222, "activity_20": 5.671128, "activity_30": 5.63039}, "trend_signal": 1, "fair_value": 4.802758, "relative_strength": 4.957709, "rate_of_change": 0.15719466433930077, "market_dynamics": 0.326082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.749584, "high": 5.749584, "low": 5.719896, "close": 5.739688, "volume": 4180}, "trend_line": 5.579908, "activity_lines": {"activity_5": 5.735555, "activity_10": 5.716389, "activity_20": 5.680621, "activity_30": 5.641461}, "trend_signal": 1, "fair_value": 4.814642, "relative_strength": 3.81694, "rate_of_change": 0.21228112774078414, "market_dynamics": 0.178894, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.739688, "high": 5.75948, "low": 5.670416, "close": 5.719896, "volume": 54069}, "trend_line": 5.588872, "activity_lines": {"activity_5": 5.732726, "activity_10": 5.720806, "activity_20": 5.687206, "activity_30": 5.650492}, "trend_signal": 1, "fair_value": 4.826399, "relative_strength": 4.645933, "rate_of_change": 0.16064780996390332, "market_dynamics": 0.211362, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.690208, "high": 5.719896, "low": 5.690208, "close": 5.719896, "volume": 12868}, "trend_line": 5.597835, "activity_lines": {"activity_5": 5.728622, "activity_10": 5.723078, "activity_20": 5.693, "activity_30": 5.658946}, "trend_signal": 1, "fair_value": 4.838584, "relative_strength": 2.480706, "rate_of_change": 0.16037225400759955, "market_dynamics": 0.169496, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.729792, "high": 5.739688, "low": 5.66052, "close": 5.729792, "volume": 50046}, "trend_line": 5.610894, "activity_lines": {"activity_5": 5.727863, "activity_10": 5.725896, "activity_20": 5.698626, "activity_30": 5.667459}, "trend_signal": 1, "fair_value": 4.850786, "relative_strength": 2.321037, "rate_of_change": 0.23328661884460963, "market_dynamics": 0.320783, "expectation": {"probability": 50.0135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.739688, "high": 5.749584, "low": 5.670416, "close": 5.71, "volume": 140498}, "trend_line": 5.621498, "activity_lines": {"activity_5": 5.720556, "activity_10": 5.724221, "activity_20": 5.701758, "activity_30": 5.673853}, "trend_signal": 1, "fair_value": 4.862407, "relative_strength": 2.658075, "rate_of_change": 0.18898949080128472, "market_dynamics": 0.392907, "expectation": {"probability": 51.3759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.7, "close": 5.75, "volume": 79092}, "trend_line": 5.634384, "activity_lines": {"activity_5": 5.729271, "activity_10": 5.72946, "activity_20": 5.708323, "activity_30": 5.682143}, "trend_signal": 1, "fair_value": 4.874188, "relative_strength": 2.403378, "rate_of_change": 0.22922715617794318, "market_dynamics": 0.501711, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.72, "close": 5.74, "volume": 39611}, "trend_line": 5.646621, "activity_lines": {"activity_5": 5.733965, "activity_10": 5.731796, "activity_20": 5.713414, "activity_30": 5.688957}, "trend_signal": 1, "fair_value": 4.886193, "relative_strength": 2.65102, "rate_of_change": 0.21718434526293967, "market_dynamics": 0.502301, "expectation": {"probability": 51.318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cf0240e-8f2e-457a-aaec-a4b139bd9982/", "share_image": "https://sharemaestro.com/terminal/4cf0240e-8f2e-457a-aaec-a4b139bd9982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}