{"ticker": {"uuid": "4cf71d9b-1af0-4160-bccd-f9c3d5662f89", "symbol": "RIVN", "name": "Rivian Automotive, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIVN rose 3.98%, moving from 270.00 to 280.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.74"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234.009995, "high": 287.0, "low": 234.009995, "close": 280.73999, "volume": 10883}, "trend_line": 288.146333, "activity_lines": {"activity_5": 258.641329, "activity_10": 265.624724, "activity_20": 268.26014, "activity_30": 277.629891}, "trend_signal": 0, "fair_value": 271.584166, "relative_strength": -4.375698, "rate_of_change": 0.3340447165087609, "market_dynamics": -0.380403, "expectation": {"probability": 52.8966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.0, "high": 255.0, "low": 238.0, "close": 241.0, "volume": 9045}, "trend_line": 331.840332, "activity_lines": {"activity_5": 249.092, "activity_10": 243.882, "activity_20": 255.272238, "activity_30": 279.816881}, "trend_signal": 0, "fair_value": 505.639364, "relative_strength": -53.800445, "rate_of_change": -4.186633395038728, "market_dynamics": 0.385687, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 245.990005, "high": 270.0, "low": 241.009995, "close": 252.0, "volume": 14387}, "trend_line": 320.573665, "activity_lines": {"activity_5": 251.138667, "activity_10": 245.560727, "activity_20": 252.814381, "activity_30": 274.665892}, "trend_signal": 0, "fair_value": 501.676249, "relative_strength": -51.346182, "rate_of_change": -3.395207246839418, "market_dynamics": 0.715339, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 248.0, "high": 279.390015, "low": 232.699997, "close": 232.820007, "volume": 9134}, "trend_line": 309.334332, "activity_lines": {"activity_5": 245.142002, "activity_10": 244.027819, "activity_20": 249.120429, "activity_30": 269.004365}, "trend_signal": 0, "fair_value": 497.539999, "relative_strength": -53.02005, "rate_of_change": -3.506006333988785, "market_dynamics": 0.801553, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.5, "high": 285.970001, "low": 229.5, "close": 284.549988, "volume": 13825}, "trend_line": 298.719331, "activity_lines": {"activity_5": 256.601998, "activity_10": 252.058726, "activity_20": 251.030285, "activity_30": 267.405375}, "trend_signal": 0, "fair_value": 494.312878, "relative_strength": -42.106046, "rate_of_change": -3.4315625205158304, "market_dynamics": 0.95587, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 288.0, "high": 438.980011, "low": 288.0, "close": 422.470001, "volume": 70095}, "trend_line": 294.801665, "activity_lines": {"activity_5": 312.933999, "activity_10": 283.978545, "activity_20": 266.382285, "activity_30": 275.38929}, "trend_signal": 0, "fair_value": 493.240596, "relative_strength": -13.555905, "rate_of_change": -1.311487270303239, "market_dynamics": 1.167062, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.0, "high": 452.0, "low": 391.01001, "close": 415.48999, "volume": 45627}, "trend_line": 293.742331, "activity_lines": {"activity_5": 355.907995, "activity_10": 311.120907, "activity_20": 280.810141, "activity_30": 283.175633}, "trend_signal": 0, "fair_value": 492.097205, "relative_strength": -13.659523, "rate_of_change": -0.35933786194865464, "market_dynamics": 1.258207, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 415.48999, "high": 455.980011, "low": 390.019989, "close": 430.0, "volume": 27280}, "trend_line": 295.742331, "activity_lines": {"activity_5": 392.085996, "activity_10": 337.727634, "activity_20": 296.150903, "activity_30": 291.96645}, "trend_signal": 0, "fair_value": 491.197245, "relative_strength": -9.374195, "rate_of_change": 0.6808688394319306, "market_dynamics": 1.367571, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 428.420013, "high": 466.0, "low": 420.019989, "close": 449.149994, "volume": 30284}, "trend_line": 298.847665, "activity_lines": {"activity_5": 422.780662, "activity_10": 364.129815, "activity_20": 312.710712, "activity_30": 301.863719}, "trend_signal": 1, "fair_value": 490.59657, "relative_strength": -6.209096, "rate_of_change": 1.050013364505478, "market_dynamics": 1.375354, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.149994, "high": 466.98999, "low": 425.01001, "close": 434.0, "volume": 13521}, "trend_line": 302.904332, "activity_lines": {"activity_5": 434.00333, "activity_10": 383.902361, "activity_20": 326.936474, "activity_30": 310.583224}, "trend_signal": 1, "fair_value": 489.799436, "relative_strength": -6.201696, "rate_of_change": 1.3574364049322603, "market_dynamics": 1.278581, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 432.100006, "high": 438.890015, "low": 365.0, "close": 368.140015, "volume": 51063}, "trend_line": 305.025666, "activity_lines": {"activity_5": 413.309336, "activity_10": 388.682728, "activity_20": 334.013666, "activity_30": 314.791978}, "trend_signal": 1, "fair_value": 488.109721, "relative_strength": -17.681331, "rate_of_change": 0.7003313508239922, "market_dynamics": 1.222237, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.0, "high": 371.670013, "low": 345.980011, "close": 354.0, "volume": 29768}, "trend_line": 306.625666, "activity_lines": {"activity_5": 391.524003, "activity_10": 388.871455, "activity_20": 339.179238, "activity_30": 317.951613}, "trend_signal": 1, "fair_value": 486.272602, "relative_strength": -19.372308, "rate_of_change": 0.5245460229566461, "market_dynamics": 1.130894, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 356.649994, "high": 361.0, "low": 326.709991, "close": 336.5, "volume": 10630}, "trend_line": 305.308333, "activity_lines": {"activity_5": 368.004669, "activity_10": 383.823819, "activity_20": 342.320714, "activity_30": 319.878989}, "trend_signal": 1, "fair_value": 484.248648, "relative_strength": -21.977516, "rate_of_change": -0.42962254829640356, "market_dynamics": 0.914695, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.0, "high": 402.0, "low": 336.0, "close": 398.640015, "volume": 6694}, "trend_line": 306.095667, "activity_lines": {"activity_5": 371.432007, "activity_10": 388.538003, "activity_20": 351.050097, "activity_30": 325.900388}, "trend_signal": 1, "fair_value": 483.107199, "relative_strength": -6.008455, "rate_of_change": 0.2578815953903188, "market_dynamics": 0.780949, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 398.859985, "high": 411.01001, "low": 395.0, "close": 405.149994, "volume": 3955}, "trend_line": 307.967334, "activity_lines": {"activity_5": 380.39667, "activity_10": 391.420911, "activity_20": 359.651334, "activity_30": 332.29099}, "trend_signal": 1, "fair_value": 482.081447, "relative_strength": -1.326366, "rate_of_change": 0.6114647157027552, "market_dynamics": 0.608263, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 405.149994, "high": 421.0, "low": 400.730011, "close": 409.76001, "volume": 11075}, "trend_line": 309.359334, "activity_lines": {"activity_5": 392.821338, "activity_10": 392.949277, "activity_20": 367.806335, "activity_30": 338.858259}, "trend_signal": 1, "fair_value": 481.142207, "relative_strength": 4.34124, "rate_of_change": 0.4519959899383342, "market_dynamics": 0.53052, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.0, "high": 416.440002, "low": 355.100006, "close": 355.829987, "volume": 9078}, "trend_line": 310.653667, "activity_lines": {"activity_5": 384.494666, "activity_10": 384.903274, "activity_20": 369.96681, "activity_30": 341.856366}, "trend_signal": 1, "fair_value": 479.53564, "relative_strength": -8.040291, "rate_of_change": 0.41839144895495367, "market_dynamics": 0.422501, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.0, "high": 425.980011, "low": 357.0, "close": 424.380005, "volume": 10005}, "trend_line": 314.699667, "activity_lines": {"activity_5": 398.896, "activity_10": 390.405638, "activity_20": 378.108715, "activity_30": 349.193549}, "trend_signal": 1, "fair_value": 478.837468, "relative_strength": 13.480762, "rate_of_change": 1.302415013823092, "market_dynamics": 0.34825, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 424.0, "high": 435.0, "low": 325.01001, "close": 342.980011, "volume": 27999}, "trend_line": 317.399001, "activity_lines": {"activity_5": 380.305337, "activity_10": 381.210185, "activity_20": 377.559526, "activity_30": 351.018087}, "trend_signal": 1, "fair_value": 477.13925, "relative_strength": -4.027089, "rate_of_change": 0.8577492393724147, "market_dynamics": 0.154688, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.5, "high": 365.0, "low": 325.01001, "close": 348.0, "volume": 30746}, "trend_line": 320.665667, "activity_lines": {"activity_5": 367.09867, "activity_10": 374.857821, "activity_20": 376.979097, "activity_30": 352.992345}, "trend_signal": 1, "fair_value": 475.544938, "relative_strength": -0.418233, "rate_of_change": 1.029198576463064, "market_dynamics": -0.081118, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 348.089996, "high": 358.5, "low": 304.609985, "close": 305.269989, "volume": 11706}, "trend_line": 322.524667, "activity_lines": {"activity_5": 343.458665, "activity_10": 362.3, "activity_20": 371.948334, "activity_30": 351.999076}, "trend_signal": 1, "fair_value": 473.468414, "relative_strength": -8.950698, "rate_of_change": 0.579731537021716, "market_dynamics": -0.284605, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.899994, "high": 322.190002, "low": 290.0, "close": 290.0, "volume": 9042}, "trend_line": 322.893334, "activity_lines": {"activity_5": 321.694666, "activity_10": 348.108909, "activity_20": 365.233429, "activity_30": 349.90071}, "trend_signal": 0, "fair_value": 471.257951, "relative_strength": -12.797995, "rate_of_change": 0.11430660588821238, "market_dynamics": -0.592275, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.980011, "high": 315.0, "low": 277.0, "close": 307.910004, "volume": 19300}, "trend_line": 324.251667, "activity_lines": {"activity_5": 310.289333, "activity_10": 338.337819, "activity_20": 359.990906, "activity_30": 348.934044}, "trend_signal": 0, "fair_value": 469.313333, "relative_strength": -9.970844, "rate_of_change": 0.4206754543901535, "market_dynamics": -0.709871, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.0, "high": 328.0, "low": 270.0, "close": 275.0, "volume": 33836}, "trend_line": 325.367334, "activity_lines": {"activity_5": 295.678666, "activity_10": 323.102909, "activity_20": 351.347858, "activity_30": 345.756517}, "trend_signal": 0, "fair_value": 467.027294, "relative_strength": -17.767736, "rate_of_change": 0.3440744068711389, "market_dynamics": -0.789844, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.309998, "high": 305.850006, "low": 273.309998, "close": 288.0, "volume": 24655}, "trend_line": 327.659333, "activity_lines": {"activity_5": 289.933333, "activity_10": 312.479637, "activity_20": 343.742049, "activity_30": 343.345721}, "trend_signal": 0, "fair_value": 464.945581, "relative_strength": -14.710803, "rate_of_change": 0.7044342687456067, "market_dynamics": -0.726196, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.01001, "high": 287.0, "low": 271.0, "close": 280.0, "volume": 26425}, "trend_line": 329.342334, "activity_lines": {"activity_5": 285.521334, "activity_10": 302.531818, "activity_20": 335.357906, "activity_30": 340.270925}, "trend_signal": 0, "fair_value": 462.81977, "relative_strength": -16.029881, "rate_of_change": 0.5136435408662662, "market_dynamics": -0.622856, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.0, "high": 312.0, "low": 279.0, "close": 310.0, "volume": 17663}, "trend_line": 331.644667, "activity_lines": {"activity_5": 292.794, "activity_10": 300.397818, "activity_20": 330.509334, "activity_30": 339.023033}, "trend_signal": 0, "fair_value": 461.083181, "relative_strength": -6.984989, "rate_of_change": 0.6990698620603184, "market_dynamics": -0.552427, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.0, "high": 335.0, "low": 302.51001, "close": 330.01001, "volume": 14216}, "trend_line": 335.070001, "activity_lines": {"activity_5": 305.403337, "activity_10": 302.735275, "activity_20": 328.068811, "activity_30": 338.917571}, "trend_signal": 0, "fair_value": 459.610449, "relative_strength": -0.441289, "rate_of_change": 1.0328325285568254, "market_dynamics": -0.497685, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.100006, "high": 395.0, "low": 312.0, "close": 389.73999, "volume": 22806}, "trend_line": 340.194, "activity_lines": {"activity_5": 336.449333, "activity_10": 317.648545, "activity_20": 331.793, "activity_30": 342.444667}, "trend_signal": 0, "fair_value": 458.834111, "relative_strength": 12.724242, "rate_of_change": 1.5292323946362558, "market_dynamics": -0.265899, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.0, "high": 418.070007, "low": 388.01001, "close": 395.5, "volume": 14660}, "trend_line": 344.443, "activity_lines": {"activity_5": 361.765999, "activity_10": 332.758909, "activity_20": 336.348667, "activity_30": 346.012796}, "trend_signal": 0, "fair_value": 458.138131, "relative_strength": 14.174664, "rate_of_change": 1.248993221514773, "market_dynamics": -0.055953, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.0, "high": 412.0, "low": 387.019989, "close": 398.25, "volume": 6798}, "trend_line": 349.151334, "activity_lines": {"activity_5": 380.832666, "activity_10": 347.505636, "activity_20": 341.349572, "activity_30": 349.484216}, "trend_signal": 0, "fair_value": 457.487174, "relative_strength": 14.971132, "rate_of_change": 1.3669414097543096, "market_dynamics": 0.150357, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.0, "high": 385.0, "low": 321.019989, "close": 322.5, "volume": 7223}, "trend_line": 351.868, "activity_lines": {"activity_5": 366.765999, "activity_10": 346.789091, "activity_20": 338.99281, "activity_30": 347.764775}, "trend_signal": 0, "fair_value": 456.035699, "relative_strength": -4.829484, "rate_of_change": 0.7780769355445095, "market_dynamics": 0.200804, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 323.98999, "high": 337.5, "low": 300.040009, "close": 302.059998, "volume": 5817}, "trend_line": 353.536667, "activity_lines": {"activity_5": 345.052665, "activity_10": 341.765272, "activity_20": 334.839381, "activity_30": 344.551355}, "trend_signal": 0, "fair_value": 454.397659, "relative_strength": -9.850205, "rate_of_change": 0.47423096161061185, "market_dynamics": 0.054146, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.059998, "high": 320.0, "low": 260.0, "close": 265.440002, "volume": 35217}, "trend_line": 354.624, "activity_lines": {"activity_5": 312.996, "activity_10": 330.189636, "activity_20": 327.362333, "activity_30": 338.867699}, "trend_signal": 0, "fair_value": 452.408631, "relative_strength": -20.332928, "rate_of_change": 0.30755876306318203, "market_dynamics": -0.003155, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.5, "high": 292.589996, "low": 252.0, "close": 262.070007, "volume": 46186}, "trend_line": 353.874667, "activity_lines": {"activity_5": 288.102669, "activity_10": 318.175092, "activity_20": 320.19862, "activity_30": 332.896474}, "trend_signal": 0, "fair_value": 450.425937, "relative_strength": -22.728587, "rate_of_change": -0.21130352147627784, "market_dynamics": -0.083128, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.0, "high": 280.0, "low": 257.0, "close": 267.899994, "volume": 34416}, "trend_line": 348.722334, "activity_lines": {"activity_5": 274.048, "activity_10": 307.692, "activity_20": 314.271476, "activity_30": 327.349721}, "trend_signal": 0, "fair_value": 448.544226, "relative_strength": -22.283705, "rate_of_change": -1.4559767851367553, "market_dynamics": -0.03598, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.890015, "high": 286.600006, "low": 252.979996, "close": 284.549988, "volume": 30045}, "trend_line": 344.357667, "activity_lines": {"activity_5": 274.233329, "activity_10": 300.45618, "activity_20": 310.60557, "activity_30": 323.209569}, "trend_signal": 0, "fair_value": 446.870816, "relative_strength": -15.696984, "rate_of_change": -1.2516167088971126, "market_dynamics": -0.003491, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.0, "high": 285.269989, "low": 259.880005, "close": 276.920013, "volume": 43512}, "trend_line": 339.255001, "activity_lines": {"activity_5": 274.405334, "activity_10": 292.295818, "activity_20": 306.552429, "activity_30": 318.858753}, "trend_signal": 0, "fair_value": 445.154141, "relative_strength": -17.137123, "rate_of_change": -1.4817924759607572, "market_dynamics": 0.03073, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 281.899994, "high": 282.0, "low": 173.0, "close": 174.350006, "volume": 247387}, "trend_line": 330.095001, "activity_lines": {"activity_5": 242.063336, "activity_10": 266.451638, "activity_20": 293.432905, "activity_30": 308.219721}, "trend_signal": 0, "fair_value": 442.4461, "relative_strength": -46.880933, "rate_of_change": -2.700033889846761, "market_dynamics": -0.146273, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.5, "high": 200.990005, "low": 172.5, "close": 194.949997, "volume": 137432}, "trend_line": 322.126668, "activity_lines": {"activity_5": 222.660668, "activity_10": 248.269092, "activity_20": 283.078286, "activity_30": 299.500689}, "trend_signal": 0, "fair_value": 439.995643, "relative_strength": -38.981485, "rate_of_change": -2.4139514309094396, "market_dynamics": -0.281028, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.0, "high": 228.990005, "low": 180.0, "close": 214.710007, "volume": 114456}, "trend_line": 317.012334, "activity_lines": {"activity_5": 214.319337, "activity_10": 237.325638, "activity_20": 275.334382, "activity_30": 292.570581}, "trend_signal": 0, "fair_value": 437.786961, "relative_strength": -31.822024, "rate_of_change": -1.5876779255047535, "market_dynamics": -0.433032, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.710007, "high": 229.479996, "low": 176.5, "close": 184.139999, "volume": 110580}, "trend_line": 311.350334, "activity_lines": {"activity_5": 199.334003, "activity_10": 224.161093, "activity_20": 265.110287, "activity_30": 283.998173}, "trend_signal": 0, "fair_value": 435.324369, "relative_strength": -42.576426, "rate_of_change": -1.7860503812447988, "market_dynamics": -0.703343, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.190002, "high": 192.990005, "low": 180.0, "close": 181.580002, "volume": 24376}, "trend_line": 306.186334, "activity_lines": {"activity_5": 190.189335, "activity_10": 213.046729, "activity_20": 255.146477, "activity_30": 275.625893}, "trend_signal": 0, "fair_value": 432.884519, "relative_strength": -43.467151, "rate_of_change": -1.6585818083625334, "market_dynamics": -0.838052, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.0, "high": 187.589996, "low": 173.5, "close": 180.0, "volume": 22806}, "trend_line": 298.898334, "activity_lines": {"activity_5": 186.874001, "activity_10": 203.835638, "activity_20": 245.633763, "activity_30": 267.484839}, "trend_signal": 0, "fair_value": 430.476095, "relative_strength": -44.315488, "rate_of_change": -2.380249929769893, "market_dynamics": -0.97936, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.100006, "high": 184.979996, "low": 164.850006, "close": 165.539993, "volume": 46509}, "trend_line": 290.911334, "activity_lines": {"activity_5": 178.361998, "activity_10": 193.548909, "activity_20": 235.196286, "activity_30": 258.881076}, "trend_signal": 0, "fair_value": 427.976698, "relative_strength": -49.053717, "rate_of_change": -2.6721460414697282, "market_dynamics": -1.07705, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.0, "high": 175.0, "low": 151.949997, "close": 152.139999, "volume": 60860}, "trend_line": 282.324, "activity_lines": {"activity_5": 167.343998, "activity_10": 182.580909, "activity_20": 224.065762, "activity_30": 249.928086}, "trend_signal": 0, "fair_value": 425.398785, "relative_strength": -51.623799, "rate_of_change": -2.9518733017119225, "market_dynamics": -1.124753, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.5, "high": 154.789993, "low": 139.110001, "close": 148.050003, "volume": 112639}, "trend_line": 275.398001, "activity_lines": {"activity_5": 159.133999, "activity_10": 172.974, "activity_20": 213.154572, "activity_30": 241.265248}, "trend_signal": 0, "fair_value": 422.83074, "relative_strength": -52.10043, "rate_of_change": -2.453209433133559, "market_dynamics": -1.051817, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.0, "high": 157.179993, "low": 144.5, "close": 153.779999, "volume": 58649}, "trend_line": 266.378, "activity_lines": {"activity_5": 155.239999, "activity_10": 166.890727, "activity_20": 203.560286, "activity_30": 233.418925}, "trend_signal": 0, "fair_value": 420.362385, "relative_strength": -51.689519, "rate_of_change": -3.275260157026352, "market_dynamics": -0.989711, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.529999, "high": 175.220001, "low": 152.899994, "close": 170.220001, "volume": 45529}, "trend_line": 260.619333, "activity_lines": {"activity_5": 158.679333, "activity_10": 166.035454, "activity_20": 196.370905, "activity_30": 227.215183}, "trend_signal": 0, "fair_value": 418.088363, "relative_strength": -45.603723, "rate_of_change": -2.1618403171433087, "market_dynamics": -0.88428, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.0, "high": 187.5, "low": 158.0, "close": 167.929993, "volume": 65853}, "trend_line": 254.617, "activity_lines": {"activity_5": 162.007331, "activity_10": 164.838908, "activity_20": 190.008762, "activity_30": 221.235226}, "trend_signal": 0, "fair_value": 415.834684, "relative_strength": -46.647667, "rate_of_change": -2.3031035076741575, "market_dynamics": -0.750483, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.740005, "high": 202.289993, "low": 168.0, "close": 173.070007, "volume": 109478}, "trend_line": 250.210334, "activity_lines": {"activity_5": 166.889334, "activity_10": 165.068182, "activity_20": 185.21981, "activity_30": 215.974129}, "trend_signal": 0, "fair_value": 413.667143, "relative_strength": -44.623847, "rate_of_change": -1.7307037629066406, "market_dynamics": -0.570705, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.0, "high": 179.0, "low": 166.389999, "close": 173.679993, "volume": 58392}, "trend_line": 246.333, "activity_lines": {"activity_5": 170.579332, "activity_10": 166.165453, "activity_20": 181.561238, "activity_30": 211.036688}, "trend_signal": 0, "fair_value": 411.543363, "relative_strength": -41.876284, "rate_of_change": -1.5496298406284015, "market_dynamics": -0.356488, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.679993, "high": 190.0, "low": 170.0, "close": 184.080002, "volume": 47333}, "trend_line": 242.205333, "activity_lines": {"activity_5": 176.027333, "activity_10": 169.343817, "activity_20": 179.601809, "activity_30": 207.020366}, "trend_signal": 0, "fair_value": 409.54807, "relative_strength": -37.803805, "rate_of_change": -1.6756451632546199, "market_dynamics": -0.082322, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.830002, "high": 215.0, "low": 185.830002, "close": 211.0, "volume": 98303}, "trend_line": 240.072, "activity_lines": {"activity_5": 188.428666, "activity_10": 177.371272, "activity_20": 180.768, "activity_30": 205.007118}, "trend_signal": 0, "fair_value": 407.821565, "relative_strength": -25.628212, "rate_of_change": -0.8807952217963728, "market_dynamics": 0.302198, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.0, "high": 235.100006, "low": 200.0, "close": 201.320007, "volume": 109847}, "trend_line": 237.182667, "activity_lines": {"activity_5": 194.884669, "activity_10": 183.075092, "activity_20": 181.271524, "activity_30": 202.50699}, "trend_signal": 0, "fair_value": 406.041379, "relative_strength": -27.82332, "rate_of_change": -1.2035276916924895, "market_dynamics": 0.58321, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.0, "high": 206.0, "low": 185.5, "close": 185.5, "volume": 49616}, "trend_line": 234.032667, "activity_lines": {"activity_5": 193.841335, "activity_10": 185.252001, "activity_20": 180.557667, "activity_30": 199.172624}, "trend_signal": 0, "fair_value": 404.15641, "relative_strength": -34.005448, "rate_of_change": -1.3280903026526831, "market_dynamics": 0.717446, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.5, "high": 295.0, "low": 185.5, "close": 244.0, "volume": 187771}, "trend_line": 231.832667, "activity_lines": {"activity_5": 211.469335, "activity_10": 197.458728, "activity_20": 185.807619, "activity_30": 199.815678}, "trend_signal": 0, "fair_value": 402.799152, "relative_strength": -12.406497, "rate_of_change": -0.9400397082173221, "market_dynamics": 0.949474, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.0, "high": 277.5, "low": 245.0, "close": 266.519989, "volume": 139219}, "trend_line": 229.716333, "activity_lines": {"activity_5": 231.915997, "activity_10": 212.015453, "activity_20": 193.395428, "activity_30": 202.05357}, "trend_signal": 0, "fair_value": 401.653949, "relative_strength": -3.16449, "rate_of_change": -0.9128713513009774, "market_dynamics": 1.03079, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.0, "high": 332.0, "low": 266.0, "close": 319.730011, "volume": 207193}, "trend_line": 227.382667, "activity_lines": {"activity_5": 264.603335, "activity_10": 234.19691, "activity_20": 206.100381, "activity_30": 207.860904}, "trend_signal": 0, "fair_value": 400.97125, "relative_strength": 11.407615, "rate_of_change": -1.0158903241764676, "market_dynamics": 1.154957, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.0, "high": 328.0, "low": 294.0, "close": 301.959991, "volume": 60117}, "trend_line": 224.264667, "activity_lines": {"activity_5": 284.118664, "activity_10": 250.42909, "activity_20": 216.420666, "activity_30": 212.672344}, "trend_signal": 0, "fair_value": 400.152975, "relative_strength": 8.667178, "rate_of_change": -1.3712566754263618, "market_dynamics": 1.289509, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.0, "high": 317.0, "low": 290.0, "close": 298.220001, "volume": 46474}, "trend_line": 220.930333, "activity_lines": {"activity_5": 295.677999, "activity_10": 263.544363, "activity_20": 225.87519, "activity_30": 217.443656}, "trend_signal": 0, "fair_value": 399.317459, "relative_strength": 10.100675, "rate_of_change": -1.4867852544957574, "market_dynamics": 1.201083, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.0, "high": 317.0, "low": 272.399994, "close": 280.910004, "volume": 73468}, "trend_line": 219.544, "activity_lines": {"activity_5": 293.952667, "activity_10": 271.236909, "activity_20": 233.283476, "activity_30": 221.313312}, "trend_signal": 1, "fair_value": 398.354796, "relative_strength": 5.912801, "rate_of_change": -0.6274978094565128, "market_dynamics": 1.132608, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.899994, "high": 292.929993, "low": 257.609985, "close": 263.0, "volume": 35036}, "trend_line": 218.242, "activity_lines": {"activity_5": 283.796667, "activity_10": 273.723455, "activity_20": 238.525238, "activity_30": 224.116925}, "trend_signal": 1, "fair_value": 397.263226, "relative_strength": -1.623049, "rate_of_change": -0.593047407353433, "market_dynamics": 0.920428, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.0, "high": 262.019989, "low": 242.0, "close": 247.0, "volume": 49588}, "trend_line": 217.627334, "activity_lines": {"activity_5": 268.542, "activity_10": 271.866, "activity_20": 241.855476, "activity_30": 225.97228}, "trend_signal": 1, "fair_value": 396.06112, "relative_strength": -8.643453, "rate_of_change": -0.28164422979994674, "market_dynamics": 0.767788, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.0, "high": 267.98999, "low": 247.009995, "close": 267.380005, "volume": 90542}, "trend_line": 217.804333, "activity_lines": {"activity_5": 264.929336, "activity_10": 273.059455, "activity_20": 246.80762, "activity_30": 229.182129}, "trend_signal": 1, "fair_value": 395.039841, "relative_strength": 0.503749, "rate_of_change": 0.08133123571693593, "market_dynamics": 0.687171, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.5, "high": 288.5, "low": 266.230011, "close": 276.98999, "volume": 37806}, "trend_line": 218.107333, "activity_lines": {"activity_5": 266.825332, "activity_10": 274.79909, "activity_20": 252.190047, "activity_30": 233.000559}, "trend_signal": 1, "fair_value": 394.110315, "relative_strength": 6.182569, "rate_of_change": 0.1391156896773019, "market_dynamics": 0.531462, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.0, "high": 279.390015, "low": 260.0, "close": 267.98999, "volume": 18375}, "trend_line": 217.555333, "activity_lines": {"activity_5": 267.136662, "activity_10": 273.238907, "activity_20": 256.120808, "activity_30": 236.218795}, "trend_signal": 1, "fair_value": 393.125, "relative_strength": 7.448219, "rate_of_change": -0.2530864012719925, "market_dynamics": 0.425249, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.0, "high": 275.0, "low": 257.019989, "close": 259.5, "volume": 67555}, "trend_line": 216.974666, "activity_lines": {"activity_5": 265.479329, "activity_10": 269.698907, "activity_20": 258.671856, "activity_30": 238.924902}, "trend_signal": 1, "fair_value": 392.089147, "relative_strength": 3.395189, "rate_of_change": -0.26690543136443223, "market_dynamics": 0.346032, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.0, "high": 260.5, "low": 227.0, "close": 229.100006, "volume": 32264}, "trend_line": 218.799666, "activity_lines": {"activity_5": 253.921999, "activity_10": 260.759272, "activity_20": 257.824237, "activity_30": 239.707182}, "trend_signal": 1, "fair_value": 390.835384, "relative_strength": -8.106925, "rate_of_change": 0.841112021806264, "market_dynamics": 0.063006, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.0, "high": 241.190002, "low": 214.5, "close": 227.380005, "volume": 130560}, "trend_line": 219.880667, "activity_lines": {"activity_5": 242.984668, "activity_10": 253.154727, "activity_20": 256.532428, "activity_30": 240.260752}, "trend_signal": 1, "fair_value": 389.587633, "relative_strength": -8.323798, "rate_of_change": 0.49405971213867683, "market_dynamics": -0.088247, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.0, "high": 225.0, "low": 189.0, "close": 200.789993, "volume": 39042}, "trend_line": 219.416666, "activity_lines": {"activity_5": 225.850666, "activity_10": 242.071635, "activity_20": 252.425142, "activity_30": 239.029096}, "trend_signal": 1, "fair_value": 388.157348, "relative_strength": -17.745729, "rate_of_change": -0.21102400967339074, "market_dynamics": -0.360074, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.0, "high": 211.0, "low": 199.0, "close": 202.0, "volume": 20311}, "trend_line": 220.011999, "activity_lines": {"activity_5": 214.2, "activity_10": 232.979999, "activity_20": 248.301095, "activity_30": 237.90544}, "trend_signal": 0, "fair_value": 386.757669, "relative_strength": -15.797725, "rate_of_change": 0.2713253331449357, "market_dynamics": -0.628781, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.100006, "high": 204.460007, "low": 198.0, "close": 199.360001, "volume": 21342}, "trend_line": 220.604666, "activity_lines": {"activity_5": 206.068667, "activity_10": 224.84309, "activity_20": 243.790761, "activity_30": 236.573053}, "trend_signal": 0, "fair_value": 385.359179, "relative_strength": -16.994394, "rate_of_change": 0.26937939871179745, "market_dynamics": -0.773584, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.0, "high": 212.550003, "low": 199.0, "close": 209.139999, "volume": 19654}, "trend_line": 221.575999, "activity_lines": {"activity_5": 205.206666, "activity_10": 219.641454, "activity_20": 240.139095, "activity_30": 235.833397}, "trend_signal": 0, "fair_value": 384.053852, "relative_strength": -10.11349, "rate_of_change": 0.4403048301797874, "market_dynamics": -0.981185, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.009995, "high": 220.399994, "low": 201.5, "close": 206.789993, "volume": 19862}, "trend_line": 222.950999, "activity_lines": {"activity_5": 204.891997, "activity_10": 214.700907, "activity_20": 236.272475, "activity_30": 234.879461}, "trend_signal": 0, "fair_value": 382.750441, "relative_strength": -8.329765, "rate_of_change": 0.6205545754980439, "market_dynamics": -1.010483, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.0, "high": 215.5, "low": 192.990005, "close": 214.729996, "volume": 94066}, "trend_line": 225.037333, "activity_lines": {"activity_5": 208.596663, "activity_10": 212.305634, "activity_20": 233.135998, "activity_30": 234.349074}, "trend_signal": 0, "fair_value": 381.524014, "relative_strength": -6.561777, "rate_of_change": 0.9357814090799358, "market_dynamics": -0.837656, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.110001, "high": 266.98999, "low": 195.0, "close": 204.089996, "volume": 126467}, "trend_line": 226.905332, "activity_lines": {"activity_5": 207.825329, "activity_10": 209.107816, "activity_20": 228.846998, "activity_30": 232.997633}, "trend_signal": 0, "fair_value": 380.23826, "relative_strength": -8.204265, "rate_of_change": 0.8300840465435118, "market_dynamics": -0.640015, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.800003, "high": 214.600006, "low": 200.800003, "close": 210.600006, "volume": 54978}, "trend_line": 228.799333, "activity_lines": {"activity_5": 209.084666, "activity_10": 208.255453, "activity_20": 225.368046, "activity_30": 231.945676}, "trend_signal": 0, "fair_value": 379.017841, "relative_strength": -4.739345, "rate_of_change": 0.8347097810817433, "market_dynamics": -0.502585, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.0, "high": 257.0, "low": 218.0, "close": 247.199997, "volume": 95913}, "trend_line": 231.365333, "activity_lines": {"activity_5": 221.794665, "activity_10": 214.946726, "activity_20": 225.641094, "activity_30": 233.132816}, "trend_signal": 0, "fair_value": 378.076285, "relative_strength": 13.594758, "rate_of_change": 1.1215067659310014, "market_dynamics": -0.165239, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.0, "high": 273.0, "low": 235.800003, "close": 261.529999, "volume": 86413}, "trend_line": 234.485333, "activity_lines": {"activity_5": 236.743999, "activity_10": 223.914362, "activity_20": 227.624284, "activity_30": 235.078924}, "trend_signal": 0, "fair_value": 377.249716, "relative_strength": 17.086418, "rate_of_change": 1.348516633647965, "market_dynamics": 0.044898, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.0, "high": 301.0, "low": 268.179993, "close": 287.730011, "volume": 23293}, "trend_line": 238.307333, "activity_lines": {"activity_5": 256.777337, "activity_10": 237.024728, "activity_20": 232.295238, "activity_30": 238.514064}, "trend_signal": 0, "fair_value": 376.619295, "relative_strength": 28.850836, "rate_of_change": 1.6299526930326182, "market_dynamics": 0.239401, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.940002, "high": 311.0, "low": 260.0, "close": 275.0, "volume": 97622}, "trend_line": 241.684666, "activity_lines": {"activity_5": 267.700669, "activity_10": 246.239819, "activity_20": 235.803762, "activity_30": 240.881333}, "trend_signal": 0, "fair_value": 375.908671, "relative_strength": 28.977268, "rate_of_change": 1.417217404719977, "market_dynamics": 0.601828, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.98999, "high": 288.040009, "low": 271.01001, "close": 277.0, "volume": 40451}, "trend_line": 244.782, "activity_lines": {"activity_5": 274.563335, "activity_10": 254.491274, "activity_20": 239.530905, "activity_30": 243.159742}, "trend_signal": 0, "fair_value": 375.221805, "relative_strength": 31.470673, "rate_of_change": 1.2815599976872416, "market_dynamics": 0.707779, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.0, "high": 341.119995, "low": 268.0, "close": 340.149994, "volume": 96977}, "trend_line": 249.086999, "activity_lines": {"activity_5": 298.049333, "activity_10": 272.812909, "activity_20": 249.205666, "activity_30": 249.312515}, "trend_signal": 1, "fair_value": 374.979931, "relative_strength": 61.663246, "rate_of_change": 1.7587073395919557, "market_dynamics": 0.891101, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 339.0, "high": 339.0, "low": 285.0, "close": 287.070007, "volume": 181926}, "trend_line": 251.945333, "activity_lines": {"activity_5": 297.645335, "activity_10": 279.101638, "activity_20": 253.381619, "activity_30": 251.763032}, "trend_signal": 0, "fair_value": 374.377808, "relative_strength": 34.462579, "rate_of_change": 1.1475243635658454, "market_dynamics": 1.062254, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.0, "high": 316.0, "low": 269.0, "close": 298.880005, "volume": 63474}, "trend_line": 255.724666, "activity_lines": {"activity_5": 299.475336, "activity_10": 286.078002, "activity_20": 258.588572, "activity_30": 254.791075}, "trend_signal": 0, "fair_value": 373.864217, "relative_strength": 38.289469, "rate_of_change": 1.5000607294440371, "market_dynamics": 1.010189, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.0, "high": 299.0, "low": 248.0, "close": 260.0, "volume": 46440}, "trend_line": 256.258, "activity_lines": {"activity_5": 287.602002, "activity_10": 284.455275, "activity_20": 259.988429, "activity_30": 255.066903}, "trend_signal": 0, "fair_value": 373.094865, "relative_strength": 16.747043, "rate_of_change": 0.20855790266237673, "market_dynamics": 0.888799, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.0, "high": 279.299988, "low": 253.0, "close": 261.130005, "volume": 24736}, "trend_line": 256.078334, "activity_lines": {"activity_5": 277.105337, "activity_10": 282.021457, "activity_20": 261.533954, "activity_30": 255.381226}, "trend_signal": 0, "fair_value": 372.343423, "relative_strength": 17.333538, "rate_of_change": -0.07011137213277144, "market_dynamics": 0.593958, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.0, "high": 270.0, "low": 254.0, "close": 256.359985, "volume": 7878}, "trend_line": 253.965999, "activity_lines": {"activity_5": 266.076664, "activity_10": 277.801636, "activity_20": 262.617428, "activity_30": 255.399397}, "trend_signal": 1, "fair_value": 371.5702, "relative_strength": 11.737207, "rate_of_change": -0.8248784530127306, "market_dynamics": 0.276446, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 256.359985, "high": 284.0, "low": 255.0, "close": 284.0, "volume": 21141}, "trend_line": 253.367333, "activity_lines": {"activity_5": 269.847331, "activity_10": 278.440726, "activity_20": 266.203476, "activity_30": 257.337075}, "trend_signal": 1, "fair_value": 370.990265, "relative_strength": 20.683614, "rate_of_change": -0.2357268305037985, "market_dynamics": 0.113562, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 284.0, "high": 292.0, "low": 258.0, "close": 264.76001, "volume": 114530}, "trend_line": 252.252, "activity_lines": {"activity_5": 267.409334, "activity_10": 275.173092, "activity_20": 267.687525, "activity_30": 258.072086}, "trend_signal": 1, "fair_value": 370.291381, "relative_strength": 12.299913, "rate_of_change": -0.44020394689160364, "market_dynamics": 0.121327, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.0, "high": 258.0, "low": 231.229996, "close": 244.0, "volume": 23297}, "trend_line": 251.021666, "activity_lines": {"activity_5": 260.326001, "activity_10": 268.548546, "activity_20": 266.88981, "activity_30": 257.539699}, "trend_signal": 1, "fair_value": 369.465947, "relative_strength": 5.754804, "rate_of_change": -0.4877400377400374, "market_dynamics": -0.043034, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.0, "high": 252.699997, "low": 218.0, "close": 228.0, "volume": 21749}, "trend_line": 249.855, "activity_lines": {"activity_5": 248.976001, "activity_10": 259.578546, "activity_20": 264.368286, "activity_30": 256.05443}, "trend_signal": 0, "fair_value": 368.547337, "relative_strength": -2.314243, "rate_of_change": -0.46476705321524736, "market_dynamics": -0.257295, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.0, "high": 230.0, "low": 211.0, "close": 213.970001, "volume": 32687}, "trend_line": 248.754, "activity_lines": {"activity_5": 235.158002, "activity_10": 248.948546, "activity_20": 260.374191, "activity_30": 253.739269}, "trend_signal": 0, "fair_value": 367.550064, "relative_strength": -8.025788, "rate_of_change": -0.44065558023653684, "market_dynamics": -0.544518, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.0, "high": 234.5, "low": 214.0, "close": 234.039993, "volume": 6930}, "trend_line": 247.642666, "activity_lines": {"activity_5": 230.855999, "activity_10": 244.261817, "activity_20": 258.268524, "activity_30": 252.789978}, "trend_signal": 0, "fair_value": 366.69423, "relative_strength": -0.292688, "rate_of_change": -0.44676025310145745, "market_dynamics": -0.862206, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.0, "high": 269.0, "low": 235.0, "close": 251.0, "volume": 33703}, "trend_line": 246.776333, "activity_lines": {"activity_5": 235.537998, "activity_10": 243.622908, "activity_20": 257.648333, "activity_30": 253.006581}, "trend_signal": 0, "fair_value": 362.380128, "relative_strength": 5.207481, "rate_of_change": -0.3498318823623056, "market_dynamics": -0.868115, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.0, "high": 274.0, "low": 215.0, "close": 230.649994, "volume": 74790}, "trend_line": 245.531667, "activity_lines": {"activity_5": 234.353997, "activity_10": 240.154544, "activity_20": 254.917333, "activity_30": 251.966172}, "trend_signal": 0, "fair_value": 358.839423, "relative_strength": -0.784524, "rate_of_change": -0.5043700847925295, "market_dynamics": -0.76944, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.0, "high": 248.600006, "low": 220.0, "close": 231.619995, "volume": 42042}, "trend_line": 244.602333, "activity_lines": {"activity_5": 234.383329, "activity_10": 237.396179, "activity_20": 252.152237, "activity_30": 251.068644}, "trend_signal": 0, "fair_value": 355.460705, "relative_strength": -1.216751, "rate_of_change": -0.3784986317060322, "market_dynamics": -0.729378, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.5, "high": 242.5, "low": 224.020004, "close": 228.0, "volume": 4983}, "trend_line": 244.565666, "activity_lines": {"activity_5": 232.964664, "activity_10": 234.51618, "activity_20": 248.942285, "activity_30": 249.997526}, "trend_signal": 0, "fair_value": 352.563269, "relative_strength": -6.201569, "rate_of_change": -0.014990453913615875, "market_dynamics": -0.727069, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 228.0, "high": 243.770004, "low": 214.190002, "close": 243.419998, "volume": 5864}, "trend_line": 245.100333, "activity_lines": {"activity_5": 235.750664, "activity_10": 234.955452, "activity_20": 247.292332, "activity_30": 249.923612}, "trend_signal": 0, "fair_value": 350.128461, "relative_strength": -7.029767, "rate_of_change": 0.2186189945403101, "market_dynamics": -0.763641, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.0, "high": 275.0, "low": 247.0, "close": 266.420013, "volume": 23263}, "trend_line": 247.288, "activity_lines": {"activity_5": 245.578003, "activity_10": 240.314364, "activity_20": 247.919095, "activity_30": 251.299075}, "trend_signal": 0, "fair_value": 348.150384, "relative_strength": 2.643129, "rate_of_change": 0.8925597828543156, "market_dynamics": -0.60523, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 266.420013, "high": 285.0, "low": 247.0, "close": 279.959991, "volume": 23043}, "trend_line": 249.886666, "activity_lines": {"activity_5": 258.890666, "activity_10": 248.104908, "activity_20": 249.936856, "activity_30": 253.406946}, "trend_signal": 0, "fair_value": 346.419359, "relative_strength": 5.558873, "rate_of_change": 1.0508661964996198, "market_dynamics": -0.292738, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 288.0, "high": 307.630005, "low": 275.01001, "close": 307.630005, "volume": 16896}, "trend_line": 253.495666, "activity_lines": {"activity_5": 278.139335, "activity_10": 260.272545, "activity_20": 254.566238, "activity_30": 257.132322}, "trend_signal": 1, "fair_value": 344.769551, "relative_strength": 12.062806, "rate_of_change": 1.4442547326634902, "market_dynamics": 0.116757, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.0, "high": 328.5, "low": 298.0, "close": 301.290009, "volume": 8910}, "trend_line": 256.567333, "activity_lines": {"activity_5": 290.207337, "activity_10": 269.839638, "activity_20": 258.445953, "activity_30": 260.215828}, "trend_signal": 1, "fair_value": 342.720128, "relative_strength": 8.069549, "rate_of_change": 1.2117236749917528, "market_dynamics": 0.440491, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.0, "high": 309.0, "low": 280.619995, "close": 281.059998, "volume": 7042}, "trend_line": 259.043, "activity_lines": {"activity_5": 290.646002, "activity_10": 274.140911, "activity_20": 260.584048, "activity_30": 261.796}, "trend_signal": 1, "fair_value": 340.746154, "relative_strength": 1.183493, "rate_of_change": 0.9649190218615973, "market_dynamics": 0.516235, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.0, "high": 280.799988, "low": 262.0, "close": 267.0, "volume": 26414}, "trend_line": 260.785334, "activity_lines": {"activity_5": 283.888668, "activity_10": 275.03091, "activity_20": 261.411715, "activity_30": 262.309355}, "trend_signal": 1, "fair_value": 338.566666, "relative_strength": -4.477483, "rate_of_change": 0.672604162243323, "market_dynamics": 0.553623, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.399994, "high": 280.0, "low": 254.0, "close": 255.990005, "volume": 31623}, "trend_line": 262.515334, "activity_lines": {"activity_5": 273.422669, "activity_10": 273.628184, "activity_20": 261.34262, "activity_30": 261.999979}, "trend_signal": 0, "fair_value": 336.789359, "relative_strength": -7.645351, "rate_of_change": 0.663380863281222, "market_dynamics": 0.49783, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.100006, "high": 270.0, "low": 254.100006, "close": 257.299988, "volume": 7617}, "trend_line": 264.072, "activity_lines": {"activity_5": 264.991331, "activity_10": 272.002909, "activity_20": 261.417381, "activity_30": 261.663505}, "trend_signal": 0, "fair_value": 334.656666, "relative_strength": -5.634283, "rate_of_change": 0.5929809799224935, "market_dynamics": 0.38993, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.149994, "high": 266.48999, "low": 253.399994, "close": 255.0, "volume": 24559}, "trend_line": 264.332, "activity_lines": {"activity_5": 259.148664, "activity_10": 269.492545, "activity_20": 261.291333, "activity_30": 261.078215}, "trend_signal": 0, "fair_value": 332.945128, "relative_strength": -8.237633, "rate_of_change": 0.09845799630403484, "market_dynamics": 0.326146, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.98999, "high": 260.0, "low": 242.0, "close": 245.0, "volume": 5230}, "trend_line": 263.781, "activity_lines": {"activity_5": 253.058665, "activity_10": 264.67309, "activity_20": 260.219381, "activity_30": 259.830989}, "trend_signal": 0, "fair_value": 330.284871, "relative_strength": -12.426087, "rate_of_change": -0.20844997957114075, "market_dynamics": 0.083483, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.0, "high": 252.0, "low": 233.0, "close": 244.0, "volume": 14206}, "trend_line": 262.323333, "activity_lines": {"activity_5": 249.039332, "activity_10": 259.64309, "activity_20": 259.237904, "activity_30": 258.554795}, "trend_signal": 0, "fair_value": 327.682307, "relative_strength": -10.110679, "rate_of_change": -0.5526050018765623, "market_dynamics": -0.086474, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.0, "high": 261.0, "low": 225.0, "close": 256.98999, "volume": 38050}, "trend_line": 261.723, "activity_lines": {"activity_5": 250.883329, "activity_10": 257.382543, "activity_20": 259.592427, "activity_30": 258.210709}, "trend_signal": 0, "fair_value": 325.10532, "relative_strength": -4.380656, "rate_of_change": -0.22885230724023234, "market_dynamics": -0.028095, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.200012, "high": 269.0, "low": 250.0, "close": 260.0, "volume": 13049}, "trend_line": 261.156333, "activity_lines": {"activity_5": 253.663997, "activity_10": 256.086907, "activity_20": 260.171761, "activity_30": 258.099548}, "trend_signal": 0, "fair_value": 322.328076, "relative_strength": -4.6057, "rate_of_change": -0.2165140243692741, "market_dynamics": -0.080067, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.0, "high": 261.980011, "low": 232.75, "close": 234.0, "volume": 33187}, "trend_line": 257.618, "activity_lines": {"activity_5": 247.597998, "activity_10": 250.929998, "activity_20": 258.122523, "activity_30": 256.347526}, "trend_signal": 0, "fair_value": 319.148589, "relative_strength": -13.062108, "rate_of_change": -1.3548716048176486, "market_dynamics": -0.138574, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.0, "high": 236.0, "low": 216.0, "close": 219.960007, "volume": 74554}, "trend_line": 255.381, "activity_lines": {"activity_5": 238.252001, "activity_10": 244.443818, "activity_20": 254.640762, "activity_30": 253.917978}, "trend_signal": 0, "fair_value": 315.621987, "relative_strength": -19.542482, "rate_of_change": -0.8683399451901632, "market_dynamics": -0.244626, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.0, "high": 232.0, "low": 216.0, "close": 230.889999, "volume": 13038}, "trend_line": 253.114666, "activity_lines": {"activity_5": 234.218668, "activity_10": 241.055818, "activity_20": 252.267, "activity_30": 252.337914}, "trend_signal": 0, "fair_value": 312.678974, "relative_strength": -15.69759, "rate_of_change": -0.8874325028095278, "market_dynamics": -0.597, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.5, "high": 243.0, "low": 222.860001, "close": 242.899994, "volume": 10429}, "trend_line": 252.544666, "activity_lines": {"activity_5": 235.062666, "activity_10": 240.507999, "activity_20": 251.132809, "activity_30": 251.678902}, "trend_signal": 0, "fair_value": 310.024487, "relative_strength": -12.345614, "rate_of_change": -0.2251943788986108, "market_dynamics": -0.826552, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.0, "high": 256.0, "low": 239.0, "close": 252.100006, "volume": 9319}, "trend_line": 252.243666, "activity_lines": {"activity_5": 239.912668, "activity_10": 241.870909, "activity_20": 250.816476, "activity_30": 251.650215}, "trend_signal": 0, "fair_value": 307.480256, "relative_strength": -7.868881, "rate_of_change": -0.11918683723061334, "market_dynamics": -0.840988, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.0, "high": 280.0, "low": 248.0, "close": 272.0, "volume": 79317}, "trend_line": 252.765, "activity_lines": {"activity_5": 251.922667, "activity_10": 246.946546, "activity_20": 252.297857, "activity_30": 252.924817}, "trend_signal": 0, "fair_value": 304.382884, "relative_strength": -3.207938, "rate_of_change": 0.20667872786149405, "market_dynamics": -0.524085, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.0, "high": 270.5, "low": 233.699997, "close": 247.529999, "volume": 24455}, "trend_line": 251.549333, "activity_lines": {"activity_5": 253.242667, "activity_10": 247.264, "activity_20": 251.239238, "activity_30": 252.587075}, "trend_signal": 0, "fair_value": 300.886282, "relative_strength": -13.443661, "rate_of_change": -0.48094752042410793, "market_dynamics": -0.318873, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.990005, "high": 273.0, "low": 247.990005, "close": 264.049988, "volume": 36720}, "trend_line": 251.525666, "activity_lines": {"activity_5": 258.231329, "activity_10": 250.539089, "activity_20": 251.734379, "activity_30": 253.393569}, "trend_signal": 0, "fair_value": 298.155833, "relative_strength": -6.734596, "rate_of_change": -0.009408492448671691, "market_dynamics": 0.035187, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.0, "high": 294.0, "low": 269.0, "close": 287.929993, "volume": 24765}, "trend_line": 252.989999, "activity_lines": {"activity_5": 268.969328, "activity_10": 257.791452, "activity_20": 254.515093, "activity_30": 255.742235}, "trend_signal": 1, "fair_value": 295.578461, "relative_strength": -0.236253, "rate_of_change": 0.5821803489430023, "market_dynamics": 0.411574, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.0, "high": 283.0, "low": 244.0, "close": 250.350006, "volume": 88855}, "trend_line": 253.734999, "activity_lines": {"activity_5": 264.178664, "activity_10": 257.648544, "activity_20": 253.678808, "activity_30": 255.571913}, "trend_signal": 0, "fair_value": 292.792243, "relative_strength": -12.886095, "rate_of_change": 0.2944780437743612, "market_dynamics": 0.425694, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.350006, "high": 254.5, "low": 236.0, "close": 237.029999, "volume": 23977}, "trend_line": 254.503666, "activity_lines": {"activity_5": 255.064665, "activity_10": 255.259271, "activity_20": 251.846713, "activity_30": 254.494171}, "trend_signal": 0, "fair_value": 290.465512, "relative_strength": -15.613838, "rate_of_change": 0.30294086469325504, "market_dynamics": 0.446255, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.029999, "high": 250.0, "low": 234.009995, "close": 240.190002, "volume": 33209}, "trend_line": 254.708666, "activity_lines": {"activity_5": 249.335333, "activity_10": 253.389453, "activity_20": 250.62157, "activity_30": 253.570709}, "trend_signal": 0, "fair_value": 288.022371, "relative_strength": -16.161498, "rate_of_change": 0.0805489379473159, "market_dynamics": 0.319497, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.0, "high": 249.990005, "low": 233.350006, "close": 239.5, "volume": 84708}, "trend_line": 254.325333, "activity_lines": {"activity_5": 243.865334, "activity_10": 251.026363, "activity_20": 249.525332, "activity_30": 252.589505}, "trend_signal": 0, "fair_value": 285.166602, "relative_strength": -15.541539, "rate_of_change": -0.15049860926207875, "market_dynamics": 0.193819, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.0, "high": 259.98999, "low": 240.949997, "close": 251.960007, "volume": 70260}, "trend_line": 255.035666, "activity_lines": {"activity_5": 244.185336, "activity_10": 250.772182, "activity_20": 249.746714, "activity_30": 252.436903}, "trend_signal": 0, "fair_value": 282.77532, "relative_strength": -13.420538, "rate_of_change": 0.27930092202021867, "market_dynamics": 0.122335, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.009995, "high": 294.0, "low": 232.0, "close": 283.0, "volume": 108122}, "trend_line": 256.748333, "activity_lines": {"activity_5": 257.250002, "activity_10": 255.99691, "activity_20": 252.943476, "activity_30": 254.241053}, "trend_signal": 0, "fair_value": 280.256089, "relative_strength": -3.814895, "rate_of_change": 0.6715401915589368, "market_dynamics": 0.458905, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.0, "high": 331.98999, "low": 277.869995, "close": 279.0, "volume": 119677}, "trend_line": 258.448333, "activity_lines": {"activity_5": 266.804668, "activity_10": 259.932546, "activity_20": 255.636905, "activity_30": 255.676645}, "trend_signal": 0, "fair_value": 278.2625, "relative_strength": -3.753162, "rate_of_change": 0.6621269864291538, "market_dynamics": 0.792792, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 267.0, "high": 279.179993, "low": 260.0, "close": 272.0, "volume": 16089}, "trend_line": 259.401, "activity_lines": {"activity_5": 271.228001, "activity_10": 262.468183, "activity_20": 257.549381, "activity_30": 256.550946}, "trend_signal": 0, "fair_value": 276.352243, "relative_strength": -5.569296, "rate_of_change": 0.36861023204975346, "market_dynamics": 0.851302, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.0, "high": 311.0, "low": 273.480011, "close": 308.98999, "volume": 29013}, "trend_line": 260.819999, "activity_lines": {"activity_5": 285.860664, "activity_10": 271.284363, "activity_20": 262.856142, "activity_30": 259.750236}, "trend_signal": 0, "fair_value": 274.467564, "relative_strength": 4.417046, "rate_of_change": 0.54702911708127, "market_dynamics": 1.008238, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.0, "high": 336.0, "low": 310.0, "close": 330.0, "volume": 12795}, "trend_line": 262.488, "activity_lines": {"activity_5": 302.863997, "activity_10": 283.103454, "activity_20": 269.85438, "activity_30": 264.213462}, "trend_signal": 1, "fair_value": 273.12141, "relative_strength": 11.848864, "rate_of_change": 0.6395218949448749, "market_dynamics": 0.952003, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.98999, "high": 330.0, "low": 285.0, "close": 299.850006, "volume": 20097}, "trend_line": 262.228666, "activity_lines": {"activity_5": 304.614667, "activity_10": 288.675818, "activity_20": 273.633524, "activity_30": 266.623914}, "trend_signal": 1, "fair_value": 272.17641, "relative_strength": -0.076538, "rate_of_change": -0.09879842126117153, "market_dynamics": 0.808607, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 315.01001, "high": 407.0, "low": 315.01001, "close": 403.910004, "volume": 35708}, "trend_line": 265.649333, "activity_lines": {"activity_5": 339.928668, "activity_10": 312.268183, "activity_20": 287.133381, "activity_30": 275.764645}, "trend_signal": 1, "fair_value": 272.393782, "relative_strength": 35.736182, "rate_of_change": 1.3044595971059998, "market_dynamics": 0.949003, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.0, "high": 405.0, "low": 370.0, "close": 370.200012, "volume": 101952}, "trend_line": 268.620667, "activity_lines": {"activity_5": 355.678672, "activity_10": 326.697276, "activity_20": 296.613668, "activity_30": 282.50985}, "trend_signal": 1, "fair_value": 272.484872, "relative_strength": 21.233358, "rate_of_change": 1.1185173952610725, "market_dynamics": 1.038579, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.0, "high": 377.0, "low": 339.0, "close": 342.160004, "volume": 21020}, "trend_line": 271.126, "activity_lines": {"activity_5": 355.535339, "activity_10": 333.664367, "activity_20": 302.708049, "activity_30": 287.254324}, "trend_signal": 1, "fair_value": 272.676282, "relative_strength": 15.432312, "rate_of_change": 0.9326657654379029, "market_dynamics": 0.957148, "expectation": {"probability": 32.8872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.5, "high": 375.0, "low": 339.769989, "close": 347.720001, "volume": 33973}, "trend_line": 274.183667, "activity_lines": {"activity_5": 355.034005, "activity_10": 339.775821, "activity_20": 308.802097, "activity_30": 292.195872}, "trend_signal": 1, "fair_value": 272.953333, "relative_strength": 14.145638, "rate_of_change": 1.1277660571099923, "market_dynamics": 1.028467, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.5, "high": 347.130005, "low": 294.0, "close": 294.890015, "volume": 45998}, "trend_line": 275.436667, "activity_lines": {"activity_5": 335.741341, "activity_10": 334.540733, "activity_20": 309.365575, "activity_30": 293.531765}, "trend_signal": 1, "fair_value": 272.882115, "relative_strength": -4.114909, "rate_of_change": 0.45699293969979105, "market_dynamics": 0.815818, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.0, "high": 297.769989, "low": 275.0, "close": 274.5, "volume": 4381}, "trend_line": 276.086667, "activity_lines": {"activity_5": 309.982672, "activity_10": 325.382187, "activity_20": 307.783384, "activity_30": 293.471335}, "trend_signal": 1, "fair_value": 272.231346, "relative_strength": -11.739994, "rate_of_change": 0.235988914286411, "market_dynamics": 0.360507, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.0, "high": 277.0, "low": 254.600006, "close": 255.0, "volume": 4098}, "trend_line": 276.420001, "activity_lines": {"activity_5": 286.351337, "activity_10": 312.760004, "activity_20": 304.332146, "activity_30": 292.110905}, "trend_signal": 1, "fair_value": 271.461987, "relative_strength": -16.82128, "rate_of_change": 0.12073527621673823, "market_dynamics": -0.013313, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.0, "high": 258.0, "low": 238.0, "close": 257.220001, "volume": 6089}, "trend_line": 276.860667, "activity_lines": {"activity_5": 271.140002, "activity_10": 300.850549, "activity_20": 301.056765, "activity_30": 290.872195}, "trend_signal": 0, "fair_value": 270.873654, "relative_strength": -19.484513, "rate_of_change": 0.15941899949561344, "market_dynamics": -0.498989, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.0, "high": 315.0, "low": 240.009995, "close": 305.440002, "volume": 17365}, "trend_line": 278.475668, "activity_lines": {"activity_5": 277.664669, "activity_10": 298.64964, "activity_20": 302.406289, "activity_30": 292.716023}, "trend_signal": 0, "fair_value": 270.472628, "relative_strength": -4.889066, "rate_of_change": 0.5833262693107674, "market_dynamics": -0.690666, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.440002, "high": 305.440002, "low": 258.0, "close": 260.899994, "volume": 142124}, "trend_line": 278.505668, "activity_lines": {"activity_5": 272.161332, "activity_10": 288.797092, "activity_20": 299.430526, "activity_30": 291.582109}, "trend_signal": 0, "fair_value": 270.113013, "relative_strength": -18.264379, "rate_of_change": 0.010772934028846484, "market_dynamics": -0.659839, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.0, "high": 289.829987, "low": 254.0, "close": 260.399994, "volume": 9673}, "trend_line": 279.385667, "activity_lines": {"activity_5": 268.75733, "activity_10": 279.561818, "activity_20": 296.356906, "activity_30": 290.414001}, "trend_signal": 0, "fair_value": 269.839936, "relative_strength": -18.027305, "rate_of_change": 0.315971666328887, "market_dynamics": -0.674848, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.559998, "high": 276.899994, "low": 249.559998, "close": 275.0, "volume": 7560}, "trend_line": 281.220334, "activity_lines": {"activity_5": 271.159998, "activity_10": 275.590363, "activity_20": 294.562477, "activity_30": 290.131055}, "trend_signal": 0, "fair_value": 269.923269, "relative_strength": -8.077186, "rate_of_change": 0.6566789984970731, "market_dynamics": -0.652172, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.0, "high": 306.0, "low": 266.0, "close": 270.0, "volume": 36958}, "trend_line": 282.524001, "activity_lines": {"activity_5": 270.562665, "activity_10": 272.440727, "activity_20": 292.126096, "activity_30": 289.407162}, "trend_signal": 0, "fair_value": 270.051474, "relative_strength": -7.474485, "rate_of_change": 0.4635749419172579, "market_dynamics": -0.708534, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275.600006, "high": 305.0, "low": 267.0, "close": 269.089996, "volume": 7288}, "trend_line": 283.397001, "activity_lines": {"activity_5": 268.809997, "activity_10": 270.437635, "activity_20": 289.45781, "activity_30": 288.540452}, "trend_signal": 0, "fair_value": 270.177051, "relative_strength": -5.508249, "rate_of_change": 0.3090002962261569, "market_dynamics": -0.829302, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.0, "high": 291.0, "low": 267.01001, "close": 267.809998, "volume": 4642}, "trend_line": 283.920667, "activity_lines": {"activity_5": 269.053998, "activity_10": 269.631453, "activity_20": 286.586048, "activity_30": 287.534839}, "trend_signal": 0, "fair_value": 270.105705, "relative_strength": -9.278237, "rate_of_change": 0.18478177191437237, "market_dynamics": -0.837707, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.0, "high": 279.0, "low": 258.709991, "close": 266.799988, "volume": 7347}, "trend_line": 283.747333, "activity_lines": {"activity_5": 268.500661, "activity_10": 269.133996, "activity_20": 283.690428, "activity_30": 286.430279}, "trend_signal": 0, "fair_value": 270.103397, "relative_strength": -13.284685, "rate_of_change": -0.06105015243569936, "market_dynamics": -0.843572, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 266.0, "high": 277.0, "low": 257.0, "close": 264.609985, "volume": 17355}, "trend_line": 284.316666, "activity_lines": {"activity_5": 266.790658, "activity_10": 268.378357, "activity_20": 280.644331, "activity_30": 285.195612}, "trend_signal": 0, "fair_value": 270.251346, "relative_strength": -14.122296, "rate_of_change": 0.20064787710267987, "market_dynamics": -0.858672, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.109985, "high": 304.0, "low": 268.109985, "close": 295.0, "volume": 5730}, "trend_line": 285.348333, "activity_lines": {"activity_5": 275.903326, "activity_10": 272.973449, "activity_20": 280.527712, "activity_30": 285.884859}, "trend_signal": 0, "fair_value": 270.736987, "relative_strength": -3.956923, "rate_of_change": 0.3628584333498154, "market_dynamics": -0.728599, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 296.0, "high": 312.0, "low": 284.0, "close": 291.880005, "volume": 4851}, "trend_line": 285.48, "activity_lines": {"activity_5": 282.30933, "activity_10": 276.31436, "activity_20": 280.180569, "activity_30": 286.306257}, "trend_signal": 0, "fair_value": 271.136795, "relative_strength": -4.123812, "rate_of_change": 0.0461425509711995, "market_dynamics": -0.460921, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.0, "high": 296.0, "low": 280.0, "close": 290.0, "volume": 3402}, "trend_line": 286.801667, "activity_lines": {"activity_5": 286.569332, "activity_10": 279.559997, "activity_20": 279.835903, "activity_30": 286.59787}, "trend_signal": 0, "fair_value": 271.451346, "relative_strength": -2.601761, "rate_of_change": 0.46296307972537154, "market_dynamics": -0.172413, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.0, "high": 275.0, "low": 238.0, "close": 243.600006, "volume": 35928}, "trend_line": 287.020667, "activity_lines": {"activity_5": 273.883335, "activity_10": 273.840181, "activity_20": 275.119094, "activity_30": 283.810666}, "trend_signal": 0, "fair_value": 271.556154, "relative_strength": -20.011908, "rate_of_change": 0.07635938880368993, "market_dynamics": -0.039781, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.0, "high": 253.5, "low": 236.100006, "close": 240.0, "volume": 4779}, "trend_line": 287.014334, "activity_lines": {"activity_5": 261.544002, "activity_10": 267.771272, "activity_20": 270.822808, "activity_30": 280.777075}, "trend_signal": 0, "fair_value": 271.581667, "relative_strength": -18.376652, "rate_of_change": -0.002206461320774407, "market_dynamics": -0.138394, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.009995, "high": 248.899994, "low": 220.399994, "close": 244.679993, "volume": 23797}, "trend_line": 287.187, "activity_lines": {"activity_5": 252.405333, "activity_10": 263.189635, "activity_20": 267.592236, "activity_30": 278.045827}, "trend_signal": 0, "fair_value": 271.431987, "relative_strength": -16.635043, "rate_of_change": 0.06015936472357245, "market_dynamics": -0.374345, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234.009995, "high": 287.0, "low": 234.009995, "close": 280.73999, "volume": 10883}, "trend_line": 288.146333, "activity_lines": {"activity_5": 258.641329, "activity_10": 265.624724, "activity_20": 268.26014, "activity_30": 277.629891}, "trend_signal": 0, "fair_value": 271.584166, "relative_strength": -4.375698, "rate_of_change": 0.3340447165087609, "market_dynamics": -0.380403, "expectation": {"probability": 52.8966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cf71d9b-1af0-4160-bccd-f9c3d5662f89/", "share_image": "https://sharemaestro.com/terminal/4cf71d9b-1af0-4160-bccd-f9c3d5662f89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}