{"ticker": {"uuid": "4cf79309-9aac-4636-86ef-56c4df6866fe", "symbol": "0034", "name": "MMAG Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0034 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.35 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 29.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.35"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 9814000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028818, "activity_20": 0.030833, "activity_30": 0.036892}, "trend_signal": 0, "fair_value": 0.290801, "relative_strength": -90.352206, "rate_of_change": -23.43420471823042, "market_dynamics": 1.103588, "expectation": {"probability": 29.2657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 7840190}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.139091, "activity_20": 0.155, "activity_30": 0.167634}, "trend_signal": 0, "fair_value": 1.75641, "relative_strength": -41.252881, "rate_of_change": -1.7394752356952443, "market_dynamics": -0.04019, "expectation": {"probability": 23.577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 2168130}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.13, "activity_10": 0.138182, "activity_20": 0.153333, "activity_30": 0.165161}, "trend_signal": 0, "fair_value": 1.736859, "relative_strength": -40.328325, "rate_of_change": -1.7697376455533562, "market_dynamics": 0.089566, "expectation": {"probability": 23.9073, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 619850}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.129091, "activity_20": 0.147381, "activity_30": 0.159677}, "trend_signal": 0, "fair_value": 1.716026, "relative_strength": -58.769827, "rate_of_change": -3.603783783783787, "market_dynamics": 0.009466, "expectation": {"probability": 23.4036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 238330}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.130909, "activity_20": 0.146667, "activity_30": 0.157849}, "trend_signal": 0, "fair_value": 1.693269, "relative_strength": -35.59568, "rate_of_change": -1.8689754560288911, "market_dynamics": 0.147751, "expectation": {"probability": 22.6614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 520040}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123636, "activity_20": 0.141429, "activity_30": 0.153011}, "trend_signal": 0, "fair_value": 1.671474, "relative_strength": -55.694051, "rate_of_change": -1.9045714285714301, "market_dynamics": -0.076649, "expectation": {"probability": 24.5783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 418220}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118182, "activity_20": 0.136429, "activity_30": 0.148387}, "trend_signal": 0, "fair_value": 1.650321, "relative_strength": -55.295888, "rate_of_change": -2.9126157036588145, "market_dynamics": -0.35679, "expectation": {"probability": 24.5083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 771910}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123636, "activity_20": 0.136429, "activity_30": 0.147312}, "trend_signal": 0, "fair_value": 1.630128, "relative_strength": -31.33724, "rate_of_change": -2.0003959992080036, "market_dynamics": -0.171529, "expectation": {"probability": 23.811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 531630}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129091, "activity_20": 0.136667, "activity_30": 0.146452}, "trend_signal": 0, "fair_value": 1.608013, "relative_strength": -31.681322, "rate_of_change": -2.0406164094212453, "market_dynamics": -0.085364, "expectation": {"probability": 25.0307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 272990}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.14, "activity_10": 0.133636, "activity_20": 0.136905, "activity_30": 0.145806}, "trend_signal": 0, "fair_value": 1.581731, "relative_strength": -29.68859, "rate_of_change": 0.0, "market_dynamics": 0.214277, "expectation": {"probability": 23.8665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 444070}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.137273, "activity_20": 0.137143, "activity_30": 0.145161}, "trend_signal": 0, "fair_value": 1.558333, "relative_strength": -28.755774, "rate_of_change": -1.0418750000000012, "market_dynamics": 0.565778, "expectation": {"probability": 23.6727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 7979700}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.14, "activity_20": 0.137381, "activity_30": 0.144624}, "trend_signal": 0, "fair_value": 1.533333, "relative_strength": -26.626877, "rate_of_change": -1.052212741500509, "market_dynamics": 0.905713, "expectation": {"probability": 23.4457, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 663670}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133636, "activity_20": 0.133095, "activity_30": 0.140968}, "trend_signal": 0, "fair_value": 1.503526, "relative_strength": -49.443738, "rate_of_change": -3.1914825713136805, "market_dynamics": 0.92098, "expectation": {"probability": 23.3911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 550610}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137273, "activity_20": 0.134048, "activity_30": 0.14086}, "trend_signal": 0, "fair_value": 1.46859, "relative_strength": -23.363201, "rate_of_change": -1.0991184634759057, "market_dynamics": 1.129966, "expectation": {"probability": 21.6262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 146450}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.14, "activity_20": 0.135238, "activity_30": 0.14086}, "trend_signal": 0, "fair_value": 1.414423, "relative_strength": -21.439274, "rate_of_change": -1.1113333333333346, "market_dynamics": 1.269996, "expectation": {"probability": 23.2772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 498300}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142727, "activity_20": 0.136429, "activity_30": 0.140968}, "trend_signal": 0, "fair_value": 1.334615, "relative_strength": -20.069214, "rate_of_change": 0.0, "market_dynamics": 1.113135, "expectation": {"probability": 22.4563, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 80320}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144545, "activity_20": 0.137857, "activity_30": 0.141075}, "trend_signal": 0, "fair_value": 1.288462, "relative_strength": -17.837512, "rate_of_change": 0.0, "market_dynamics": 1.17589, "expectation": {"probability": 22.183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 609910}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136364, "activity_20": 0.134762, "activity_30": 0.137957}, "trend_signal": 0, "fair_value": 1.262179, "relative_strength": -42.638909, "rate_of_change": -2.2469713415086345, "market_dynamics": 0.925978, "expectation": {"probability": 23.4943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 690210}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138182, "activity_20": 0.136667, "activity_30": 0.13828}, "trend_signal": 0, "fair_value": 1.240064, "relative_strength": -12.527027, "rate_of_change": 0.0, "market_dynamics": 0.815755, "expectation": {"probability": 21.4591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.05, "close": 0.1, "volume": 39366650}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.130909, "activity_20": 0.133571, "activity_30": 0.135376}, "trend_signal": 0, "fair_value": 1.217308, "relative_strength": -42.091461, "rate_of_change": -1.1496551724137944, "market_dynamics": 0.707787, "expectation": {"probability": 23.685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 1786340}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133636, "activity_20": 0.135238, "activity_30": 0.135806}, "trend_signal": 0, "fair_value": 1.195192, "relative_strength": -12.469167, "rate_of_change": 0.0, "market_dynamics": 0.74101, "expectation": {"probability": 21.8037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.11, "volume": 16192630}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.129091, "activity_20": 0.132857, "activity_30": 0.133656}, "trend_signal": 0, "fair_value": 1.173782, "relative_strength": -34.832624, "rate_of_change": -2.0930281233212, "market_dynamics": 0.663645, "expectation": {"probability": 23.8507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 9623700}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.116, "activity_10": 0.123455, "activity_20": 0.129714, "activity_30": 0.131054}, "trend_signal": 0, "fair_value": 1.151026, "relative_strength": -40.052489, "rate_of_change": -2.3750650239074216, "market_dynamics": 0.3344, "expectation": {"probability": 23.7185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 9854600}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.107, "activity_10": 0.116909, "activity_20": 0.126333, "activity_30": 0.128344}, "trend_signal": 0, "fair_value": 1.121186, "relative_strength": -41.846499, "rate_of_change": -2.5547445255474472, "market_dynamics": 0.038023, "expectation": {"probability": 23.5165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1840400}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.111364, "activity_20": 0.122976, "activity_30": 0.12586}, "trend_signal": 0, "fair_value": 1.092628, "relative_strength": -41.391779, "rate_of_change": -1.3730337078651695, "market_dynamics": -0.43901, "expectation": {"probability": 23.6628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 5581100}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.105, "activity_20": 0.118929, "activity_30": 0.122849}, "trend_signal": 0, "fair_value": 1.065929, "relative_strength": -45.975568, "rate_of_change": -2.9118913623003517, "market_dynamics": -0.641538, "expectation": {"probability": 23.6821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 5097900}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.099818, "activity_20": 0.114952, "activity_30": 0.120086}, "trend_signal": 0, "fair_value": 1.037949, "relative_strength": -44.988029, "rate_of_change": -2.9984432814687936, "market_dynamics": -0.678249, "expectation": {"probability": 23.302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 11885800}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.097636, "activity_20": 0.112, "activity_30": 0.118215}, "trend_signal": 0, "fair_value": 1.008109, "relative_strength": -37.109205, "rate_of_change": -1.478225806451614, "market_dynamics": -0.675394, "expectation": {"probability": 22.1162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 8755200}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094636, "activity_20": 0.108833, "activity_30": 0.11614}, "trend_signal": 0, "fair_value": 0.97984, "relative_strength": -40.070436, "rate_of_change": -0.2733962526705256, "market_dynamics": -0.655393, "expectation": {"probability": 23.1795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 12297000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092727, "activity_20": 0.105952, "activity_30": 0.114086}, "trend_signal": 0, "fair_value": 0.949327, "relative_strength": -38.498068, "rate_of_change": -0.2733249612174041, "market_dynamics": -0.592257, "expectation": {"probability": 23.1849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 10835900}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091909, "activity_20": 0.103833, "activity_30": 0.112376}, "trend_signal": 0, "fair_value": 0.920449, "relative_strength": -33.805075, "rate_of_change": -0.1374485596707823, "market_dynamics": -0.541787, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.18, "low": 0.095, "close": 0.14, "volume": 257292200}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.100273, "activity_20": 0.106262, "activity_30": 0.113581}, "trend_signal": 0, "fair_value": 0.892821, "relative_strength": -4.476168, "rate_of_change": -0.2744513034376468, "market_dynamics": -0.047163, "expectation": {"probability": 22.4872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.105, "close": 0.105, "volume": 143820800}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101727, "activity_20": 0.105405, "activity_30": 0.112548}, "trend_signal": 0, "fair_value": 0.865929, "relative_strength": -27.449383, "rate_of_change": -1.2396694214876043, "market_dynamics": 0.258738, "expectation": {"probability": 23.687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.09, "close": 0.095, "volume": 28122300}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.101273, "activity_20": 0.103571, "activity_30": 0.110968}, "trend_signal": 0, "fair_value": 0.838974, "relative_strength": -33.402835, "rate_of_change": -0.1397489539748958, "market_dynamics": 0.474361, "expectation": {"probability": 23.594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 40547900}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.103, "activity_10": 0.100818, "activity_20": 0.102, "activity_30": 0.109398}, "trend_signal": 0, "fair_value": 0.813301, "relative_strength": -32.886242, "rate_of_change": -1.536037810161482, "market_dynamics": 0.541516, "expectation": {"probability": 23.9905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 11491300}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.100364, "activity_20": 0.10069, "activity_30": 0.107946}, "trend_signal": 0, "fair_value": 0.78859, "relative_strength": -32.351612, "rate_of_change": -0.1421276595744567, "market_dynamics": 0.249144, "expectation": {"probability": 24.0337, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 22296500}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101545, "activity_20": 0.100595, "activity_30": 0.107151}, "trend_signal": 0, "fair_value": 0.763622, "relative_strength": -23.97289, "rate_of_change": 0.14232994980098232, "market_dynamics": 0.292037, "expectation": {"probability": 22.4473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 69815500}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106, "activity_20": 0.102619, "activity_30": 0.107634}, "trend_signal": 0, "fair_value": 0.735256, "relative_strength": -10.368368, "rate_of_change": -0.7089361702127545, "market_dynamics": 0.541479, "expectation": {"probability": 21.9054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.1, "close": 0.105, "volume": 190848000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106273, "activity_20": 0.102619, "activity_30": 0.106882}, "trend_signal": 0, "fair_value": 0.708686, "relative_strength": -24.906957, "rate_of_change": -1.2857106122553947, "market_dynamics": 0.842026, "expectation": {"probability": 23.5219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 12057100}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106273, "activity_20": 0.102833, "activity_30": 0.106226}, "trend_signal": 0, "fair_value": 0.682115, "relative_strength": -23.231636, "rate_of_change": -1.302456432832323, "market_dynamics": 0.926735, "expectation": {"probability": 24.0702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 24745700}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106909, "activity_20": 0.1035, "activity_30": 0.105989}, "trend_signal": 0, "fair_value": 0.654936, "relative_strength": -19.09061, "rate_of_change": -1.1736035964703933, "market_dynamics": 0.929548, "expectation": {"probability": 22.7153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 16350600}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.11, "activity_20": 0.105786, "activity_30": 0.106806}, "trend_signal": 0, "fair_value": 0.627212, "relative_strength": -8.311115, "rate_of_change": -0.7415452271371729, "market_dynamics": 0.854478, "expectation": {"probability": 22.712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.175, "low": 0.125, "close": 0.16, "volume": 156770300}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.119727, "activity_20": 0.111333, "activity_30": 0.109935}, "trend_signal": 0, "fair_value": 0.605481, "relative_strength": 18.245014, "rate_of_change": 1.793721973094172, "market_dynamics": 1.050957, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.19, "volume": 121239200}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.133909, "activity_20": 0.119452, "activity_30": 0.114871}, "trend_signal": 1, "fair_value": 0.588109, "relative_strength": 41.51784, "rate_of_change": 1.1744493392070492, "market_dynamics": 1.363928, "expectation": {"probability": 22.1675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 52910600}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.145455, "activity_20": 0.126643, "activity_30": 0.119398}, "trend_signal": 1, "fair_value": 0.572308, "relative_strength": 36.732082, "rate_of_change": 1.016258392622331, "market_dynamics": 1.601037, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 35453600}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.182, "activity_10": 0.157182, "activity_20": 0.134357, "activity_30": 0.124495}, "trend_signal": 1, "fair_value": 0.554327, "relative_strength": 44.951186, "rate_of_change": 1.2931034482758512, "market_dynamics": 1.720732, "expectation": {"probability": 24.8918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 29712700}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.19, "activity_10": 0.167091, "activity_20": 0.141548, "activity_30": 0.129495}, "trend_signal": 1, "fair_value": 0.537949, "relative_strength": 44.618015, "rate_of_change": 1.2765957446808522, "market_dynamics": 1.659234, "expectation": {"probability": 26.4526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 9695600}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.175364, "activity_20": 0.148214, "activity_30": 0.134398}, "trend_signal": 1, "fair_value": 0.52125, "relative_strength": 42.634311, "rate_of_change": 2.6613445378151286, "market_dynamics": 1.584478, "expectation": {"probability": 25.4412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 5422600}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.182364, "activity_20": 0.154405, "activity_30": 0.139097}, "trend_signal": 1, "fair_value": 0.505833, "relative_strength": 41.876597, "rate_of_change": 1.227827482053256, "market_dynamics": 1.537814, "expectation": {"probability": 24.3319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 25947900}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.188636, "activity_20": 0.160571, "activity_30": 0.144022}, "trend_signal": 1, "fair_value": 0.49141, "relative_strength": 43.882184, "rate_of_change": 2.695140983447486, "market_dynamics": 1.543288, "expectation": {"probability": 24.6935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.405, "low": 0.2, "close": 0.305, "volume": 378989700}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.212273, "activity_20": 0.176214, "activity_30": 0.155505}, "trend_signal": 1, "fair_value": 0.478942, "relative_strength": 111.692606, "rate_of_change": 4.068503937007878, "market_dynamics": 1.642487, "expectation": {"probability": 27.9732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 47914500}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.231455, "activity_20": 0.190381, "activity_30": 0.166333}, "trend_signal": 1, "fair_value": 0.466442, "relative_strength": 102.875284, "rate_of_change": 4.791665090378086, "market_dynamics": 1.675197, "expectation": {"probability": 32.1696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 63692200}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.248364, "activity_20": 0.204262, "activity_30": 0.177075}, "trend_signal": 1, "fair_value": 0.455897, "relative_strength": 104.092788, "rate_of_change": 4.933574007220201, "market_dynamics": 1.73627, "expectation": {"probability": 30.0455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 36395700}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.261727, "activity_20": 0.216714, "activity_30": 0.187054}, "trend_signal": 1, "fair_value": 0.445641, "relative_strength": 95.056035, "rate_of_change": 4.702304363083407, "market_dynamics": 1.772867, "expectation": {"probability": 33.6438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 8100200}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.274, "activity_20": 0.228667, "activity_30": 0.196914}, "trend_signal": 1, "fair_value": 0.435737, "relative_strength": 96.360693, "rate_of_change": 4.600208980922281, "market_dynamics": 1.667077, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 8234400}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.283182, "activity_20": 0.239143, "activity_30": 0.206}, "trend_signal": 1, "fair_value": 0.428365, "relative_strength": 90.768387, "rate_of_change": 4.502189524210424, "market_dynamics": 1.650145, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.3, "close": 0.31, "volume": 19261000}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.292273, "activity_20": 0.249595, "activity_30": 0.215269}, "trend_signal": 1, "fair_value": 0.421699, "relative_strength": 93.918677, "rate_of_change": 4.509027072198529, "market_dynamics": 1.595434, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.305, "close": 0.325, "volume": 12964700}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.302, "activity_20": 0.2605, "activity_30": 0.225022}, "trend_signal": 1, "fair_value": 0.415449, "relative_strength": 95.822962, "rate_of_change": 4.410554957919387, "market_dynamics": 1.531741, "expectation": {"probability": 34.5432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 5985700}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.319, "activity_10": 0.310273, "activity_20": 0.270929, "activity_30": 0.234602}, "trend_signal": 1, "fair_value": 0.40859, "relative_strength": 93.055019, "rate_of_change": 4.407713498622594, "market_dynamics": 1.487793, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 44914100}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.317, "activity_20": 0.280762, "activity_30": 0.243989}, "trend_signal": 1, "fair_value": 0.402083, "relative_strength": 90.465558, "rate_of_change": 4.3097625329815346, "market_dynamics": 1.42059, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 13070400}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.320364, "activity_20": 0.289024, "activity_30": 0.252527}, "trend_signal": 1, "fair_value": 0.395865, "relative_strength": 86.990864, "rate_of_change": 3.962725189333565, "market_dynamics": 1.23575, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.275, "volume": 15881100}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.313273, "activity_20": 0.291, "activity_30": 0.257011}, "trend_signal": 1, "fair_value": 0.389936, "relative_strength": 54.189632, "rate_of_change": 2.1897810218978124, "market_dynamics": 0.753741, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.25, "close": 0.305, "volume": 9780500}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.312091, "activity_20": 0.295119, "activity_30": 0.26314}, "trend_signal": 1, "fair_value": 0.384199, "relative_strength": 70.013942, "rate_of_change": 3.1747619047619082, "market_dynamics": 0.289967, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 12415800}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.313636, "activity_20": 0.299976, "activity_30": 0.269806}, "trend_signal": 1, "fair_value": 0.377917, "relative_strength": 72.560742, "rate_of_change": 3.4615331361028705, "market_dynamics": -0.141588, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 32454300}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.314818, "activity_20": 0.304214, "activity_30": 0.275989}, "trend_signal": 1, "fair_value": 0.373878, "relative_strength": 67.741108, "rate_of_change": 3.345719932014974, "market_dynamics": -0.429575, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.31, "volume": 21619700}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.313909, "activity_20": 0.306857, "activity_30": 0.281043}, "trend_signal": 1, "fair_value": 0.369776, "relative_strength": 56.214959, "rate_of_change": 3.093232959377027, "market_dynamics": -0.44826, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 6959300}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.312818, "activity_20": 0.308952, "activity_30": 0.285634}, "trend_signal": 1, "fair_value": 0.365353, "relative_strength": 56.49216, "rate_of_change": 2.8614136237454653, "market_dynamics": -0.527797, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 6739800}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.312636, "activity_20": 0.310976, "activity_30": 0.290108}, "trend_signal": 1, "fair_value": 0.360962, "relative_strength": 56.897496, "rate_of_change": 2.5778798129174882, "market_dynamics": -0.590691, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 2704500}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.311727, "activity_20": 0.311952, "activity_30": 0.293849}, "trend_signal": 1, "fair_value": 0.356859, "relative_strength": 50.898672, "rate_of_change": 2.7115079365079278, "market_dynamics": -0.691461, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 3539200}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310273, "activity_20": 0.311905, "activity_30": 0.296828}, "trend_signal": 1, "fair_value": 0.352404, "relative_strength": 46.64524, "rate_of_change": 2.575792113061331, "market_dynamics": -0.754625, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 7932500}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.305727, "activity_20": 0.309452, "activity_30": 0.298086}, "trend_signal": 1, "fair_value": 0.3475, "relative_strength": 38.099018, "rate_of_change": 2.1969868173257914, "market_dynamics": -0.837322, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 11379800}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.302909, "activity_20": 0.307571, "activity_30": 0.29929}, "trend_signal": 1, "fair_value": 0.342949, "relative_strength": 37.9451, "rate_of_change": 2.027029517235281, "market_dynamics": -0.936619, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 861100}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.299818, "activity_20": 0.305738, "activity_30": 0.30014}, "trend_signal": 1, "fair_value": 0.338397, "relative_strength": 35.443412, "rate_of_change": 1.5655647989943413, "market_dynamics": -1.052671, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 2561500}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.297, "activity_20": 0.303976, "activity_30": 0.30071}, "trend_signal": 1, "fair_value": 0.333526, "relative_strength": 35.696399, "rate_of_change": 1.1854164962459943, "market_dynamics": -1.166742, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 1175500}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293818, "activity_20": 0.301786, "activity_30": 0.300742}, "trend_signal": 1, "fair_value": 0.329263, "relative_strength": 32.450551, "rate_of_change": 1.1715289982425416, "market_dynamics": -1.282421, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1212700}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294, "activity_20": 0.301119, "activity_30": 0.301527}, "trend_signal": 1, "fair_value": 0.325096, "relative_strength": 35.617847, "rate_of_change": 1.2159828789610652, "market_dynamics": -1.174346, "expectation": {"probability": 36.1336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.445, "low": 0.3, "close": 0.425, "volume": 47026200}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.317091, "activity_20": 0.312357, "activity_30": 0.310151}, "trend_signal": 1, "fair_value": 0.321731, "relative_strength": 90.18932, "rate_of_change": 2.631696374938637, "market_dynamics": -0.575195, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.415, "close": 0.42, "volume": 34270200}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.337182, "activity_20": 0.322571, "activity_30": 0.317957}, "trend_signal": 1, "fair_value": 0.318654, "relative_strength": 83.103988, "rate_of_change": 2.5083612040133803, "market_dynamics": 0.07438, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.415, "volume": 12271200}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.354455, "activity_20": 0.331857, "activity_30": 0.324957}, "trend_signal": 1, "fair_value": 0.315545, "relative_strength": 75.683731, "rate_of_change": 2.3924959216965673, "market_dynamics": 0.70496, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.405, "close": 0.425, "volume": 10348500}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.371636, "activity_20": 0.34169, "activity_30": 0.332129}, "trend_signal": 1, "fair_value": 0.312821, "relative_strength": 73.357369, "rate_of_change": 2.3898060433415247, "market_dynamics": 1.108015, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 5673100}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.419, "activity_10": 0.384818, "activity_20": 0.350143, "activity_30": 0.338172}, "trend_signal": 1, "fair_value": 0.310673, "relative_strength": 65.634725, "rate_of_change": 1.141183756414695, "market_dynamics": 1.011793, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 2007200}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.395636, "activity_20": 0.35819, "activity_30": 0.343978}, "trend_signal": 1, "fair_value": 0.308526, "relative_strength": 63.425925, "rate_of_change": 1.1793846153846077, "market_dynamics": 0.843299, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.41, "close": 0.44, "volume": 10131500}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.408727, "activity_20": 0.367952, "activity_30": 0.351151}, "trend_signal": 1, "fair_value": 0.306538, "relative_strength": 65.279733, "rate_of_change": 1.3684757916632466, "market_dynamics": 0.813319, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.435, "close": 0.51, "volume": 21704300}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.431818, "activity_20": 0.383738, "activity_30": 0.362548}, "trend_signal": 1, "fair_value": 0.303397, "relative_strength": 86.615072, "rate_of_change": 2.1000021000021016, "market_dynamics": 0.884204, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.445, "close": 0.475, "volume": 10374300}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.444545, "activity_20": 0.395286, "activity_30": 0.371237}, "trend_signal": 1, "fair_value": 0.301314, "relative_strength": 72.28108, "rate_of_change": 1.665133854195737, "market_dynamics": 0.922621, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 5123600}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.452909, "activity_20": 0.405619, "activity_30": 0.379237}, "trend_signal": 1, "fair_value": 0.299519, "relative_strength": 69.868791, "rate_of_change": 1.6378612716763103, "market_dynamics": 0.945639, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.455, "close": 0.5, "volume": 7674800}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.463636, "activity_20": 0.418048, "activity_30": 0.388806}, "trend_signal": 1, "fair_value": 0.297596, "relative_strength": 75.052397, "rate_of_change": 1.8008513736005876, "market_dynamics": 0.951688, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.48, "close": 0.49, "volume": 5131100}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.488, "activity_10": 0.471182, "activity_20": 0.428619, "activity_30": 0.397323}, "trend_signal": 1, "fair_value": 0.295288, "relative_strength": 68.892512, "rate_of_change": 1.5363128491620126, "market_dynamics": 0.799162, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.485, "close": 0.52, "volume": 9888700}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.482909, "activity_20": 0.441214, "activity_30": 0.407419}, "trend_signal": 1, "fair_value": 0.293494, "relative_strength": 70.86433, "rate_of_change": 1.742228335625869, "market_dynamics": 0.810224, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.49, "close": 0.515, "volume": 3202600}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.491818, "activity_20": 0.452333, "activity_30": 0.416785}, "trend_signal": 1, "fair_value": 0.291987, "relative_strength": 65.129723, "rate_of_change": 1.6223538732346627, "market_dynamics": 0.833631, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 3622400}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.498182, "activity_20": 0.461976, "activity_30": 0.425441}, "trend_signal": 1, "fair_value": 0.290449, "relative_strength": 59.625336, "rate_of_change": 1.5964537440831448, "market_dynamics": 0.739027, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.495, "close": 0.515, "volume": 3896900}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.503727, "activity_20": 0.471024, "activity_30": 0.434032}, "trend_signal": 1, "fair_value": 0.289263, "relative_strength": 58.923476, "rate_of_change": 2.095156783201035, "market_dynamics": 0.68799, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.45, "close": 0.505, "volume": 7855700}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.511, "activity_10": 0.505636, "activity_20": 0.478048, "activity_30": 0.441462}, "trend_signal": 1, "fair_value": 0.288654, "relative_strength": 54.90962, "rate_of_change": 1.7102195042492643, "market_dynamics": 0.509565, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.505, "high": 0.61, "low": 0.495, "close": 0.605, "volume": 7885600}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.524545, "activity_20": 0.493571, "activity_30": 0.454914}, "trend_signal": 1, "fair_value": 0.288045, "relative_strength": 84.512648, "rate_of_change": 2.39596469104666, "market_dynamics": 0.547919, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.605, "high": 0.795, "low": 0.565, "close": 0.78, "volume": 16131800}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.625, "activity_10": 0.573545, "activity_20": 0.524262, "activity_30": 0.479043}, "trend_signal": 1, "fair_value": 0.288237, "relative_strength": 130.472792, "rate_of_change": 3.776600985221671, "market_dynamics": 0.874874, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.605, "close": 0.695, "volume": 25829600}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.601545, "activity_20": 0.5445, "activity_30": 0.496699}, "trend_signal": 1, "fair_value": 0.287885, "relative_strength": 98.547013, "rate_of_change": 3.0460467136445546, "market_dynamics": 1.154049, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.645, "close": 0.655, "volume": 12370900}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.674, "activity_10": 0.618182, "activity_20": 0.559048, "activity_30": 0.510946}, "trend_signal": 1, "fair_value": 0.287596, "relative_strength": 83.473823, "rate_of_change": 2.648750365642703, "market_dynamics": 1.379074, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.595, "close": 0.62, "volume": 15690400}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.625636, "activity_20": 0.569167, "activity_30": 0.522194}, "trend_signal": 1, "fair_value": 0.287083, "relative_strength": 75.297254, "rate_of_change": 2.281075332030419, "market_dynamics": 1.323305, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.625, "close": 0.655, "volume": 15967800}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.637091, "activity_20": 0.581667, "activity_30": 0.535043}, "trend_signal": 1, "fair_value": 0.286795, "relative_strength": 75.367756, "rate_of_change": 2.5228537644268867, "market_dynamics": 1.092536, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.625, "close": 0.645, "volume": 6914300}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.644273, "activity_20": 0.592071, "activity_30": 0.546505}, "trend_signal": 1, "fair_value": 0.286442, "relative_strength": 67.64008, "rate_of_change": 2.4252513732178147, "market_dynamics": 0.773486, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.635, "close": 0.645, "volume": 5400900}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.649091, "activity_20": 0.601429, "activity_30": 0.557237}, "trend_signal": 1, "fair_value": 0.28609, "relative_strength": 60.445876, "rate_of_change": 2.5069620425055437, "market_dynamics": 0.48916, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.645, "high": 0.72, "low": 0.64, "close": 0.685, "volume": 16390000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.658, "activity_10": 0.658727, "activity_20": 0.6135, "activity_30": 0.569774}, "trend_signal": 1, "fair_value": 0.285994, "relative_strength": 66.057828, "rate_of_change": 2.683286220593591, "market_dynamics": 0.449144, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.635, "close": 0.645, "volume": 12795900}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.658, "activity_20": 0.620476, "activity_30": 0.578882}, "trend_signal": 1, "fair_value": 0.285962, "relative_strength": 51.428628, "rate_of_change": 2.3487941440913978, "market_dynamics": 0.185516, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.615, "close": 0.64, "volume": 7390100}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.653818, "activity_20": 0.626, "activity_30": 0.586903}, "trend_signal": 1, "fair_value": 0.285897, "relative_strength": 51.327146, "rate_of_change": 2.262312694044813, "market_dynamics": -0.031047, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.62, "close": 0.665, "volume": 5260000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.653545, "activity_20": 0.633286, "activity_30": 0.595785}, "trend_signal": 1, "fair_value": 0.286314, "relative_strength": 57.311989, "rate_of_change": 2.4020874855167387, "market_dynamics": -0.154097, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.63, "close": 0.655, "volume": 7753800}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.653545, "activity_20": 0.638714, "activity_30": 0.603204}, "trend_signal": 1, "fair_value": 0.286987, "relative_strength": 51.522313, "rate_of_change": 2.1912962962962927, "market_dynamics": -0.453299, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.625, "close": 0.645, "volume": 5182600}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.651, "activity_10": 0.652455, "activity_20": 0.64231, "activity_30": 0.609215}, "trend_signal": 1, "fair_value": 0.287917, "relative_strength": 46.751084, "rate_of_change": 1.329025266702055, "market_dynamics": -0.605145, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.645, "volume": 5665800}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.651545, "activity_20": 0.645214, "activity_30": 0.614753}, "trend_signal": 1, "fair_value": 0.288205, "relative_strength": 45.920218, "rate_of_change": 1.3412808695792244, "market_dynamics": -0.717949, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.63, "close": 0.64, "volume": 1407000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.646, "activity_10": 0.649273, "activity_20": 0.646905, "activity_30": 0.619484}, "trend_signal": 1, "fair_value": 0.288782, "relative_strength": 40.326914, "rate_of_change": 1.3235286332184424, "market_dynamics": -0.872032, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.63, "close": 0.64, "volume": 6769800}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.647273, "activity_20": 0.648024, "activity_30": 0.623731}, "trend_signal": 1, "fair_value": 0.289679, "relative_strength": 36.476164, "rate_of_change": 1.2480689416145487, "market_dynamics": -0.963099, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 1695300}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.641, "activity_10": 0.645364, "activity_20": 0.648548, "activity_30": 0.627516}, "trend_signal": 1, "fair_value": 0.290577, "relative_strength": 35.892136, "rate_of_change": 1.2901383544371405, "market_dynamics": -1.022803, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.635, "volume": 1935800}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.642636, "activity_20": 0.647976, "activity_30": 0.630495}, "trend_signal": 1, "fair_value": 0.291763, "relative_strength": 33.955976, "rate_of_change": 1.245514432784839, "market_dynamics": -0.974705, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.635, "high": 0.675, "low": 0.635, "close": 0.645, "volume": 2071700}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.642636, "activity_20": 0.647786, "activity_30": 0.633645}, "trend_signal": 1, "fair_value": 0.293333, "relative_strength": 33.579195, "rate_of_change": 1.1461553557979522, "market_dynamics": -0.937117, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.63, "close": 0.635, "volume": 891700}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.640818, "activity_20": 0.645976, "activity_30": 0.63571}, "trend_signal": 1, "fair_value": 0.294519, "relative_strength": 29.615994, "rate_of_change": 0.6910447761194083, "market_dynamics": -0.954854, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.62, "close": 0.635, "volume": 1007100}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.639091, "activity_20": 0.644024, "activity_30": 0.637505}, "trend_signal": 1, "fair_value": 0.296026, "relative_strength": 26.005002, "rate_of_change": 0.8783415435950953, "market_dynamics": -0.971226, "expectation": {"probability": 36.4418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.61, "close": 0.635, "volume": 895000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.637909, "activity_20": 0.642762, "activity_30": 0.638957}, "trend_signal": 1, "fair_value": 0.297532, "relative_strength": 22.954211, "rate_of_change": 0.8979591836734611, "market_dynamics": -1.124652, "expectation": {"probability": 35.8257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 1955300}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.629, "activity_10": 0.633455, "activity_20": 0.639881, "activity_30": 0.638763}, "trend_signal": 1, "fair_value": 0.29859, "relative_strength": 16.214854, "rate_of_change": 0.6202265372168245, "market_dynamics": -1.311107, "expectation": {"probability": 32.5815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.61, "close": 0.615, "volume": 1509500}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.623, "activity_10": 0.629545, "activity_20": 0.63719, "activity_30": 0.638323}, "trend_signal": 0, "fair_value": 0.299968, "relative_strength": 16.47243, "rate_of_change": 0.6701156098180753, "market_dynamics": -1.445369, "expectation": {"probability": 28.1891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.6, "close": 0.615, "volume": 823400}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.619, "activity_10": 0.626182, "activity_20": 0.634524, "activity_30": 0.637613}, "trend_signal": 0, "fair_value": 0.301667, "relative_strength": 14.916016, "rate_of_change": 0.5059105431309954, "market_dynamics": -1.616138, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.605, "close": 0.615, "volume": 1892700}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.623273, "activity_20": 0.632048, "activity_30": 0.636699}, "trend_signal": 0, "fair_value": 0.303365, "relative_strength": 12.106165, "rate_of_change": 0.5297480637096222, "market_dynamics": -1.673211, "expectation": {"probability": 27.8906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.615, "high": 0.675, "low": 0.615, "close": 0.675, "volume": 1406700}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.635, "activity_10": 0.631727, "activity_20": 0.635429, "activity_30": 0.639441}, "trend_signal": 0, "fair_value": 0.305449, "relative_strength": 21.576247, "rate_of_change": 0.8695652173913139, "market_dynamics": -1.255788, "expectation": {"probability": 28.3419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.635, "close": 0.655, "volume": 4394900}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.635909, "activity_20": 0.636762, "activity_30": 0.640538}, "trend_signal": 0, "fair_value": 0.307404, "relative_strength": 15.749534, "rate_of_change": 0.7315047021943537, "market_dynamics": -0.858148, "expectation": {"probability": 32.2706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.64, "close": 0.64, "volume": 585100}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.646, "activity_10": 0.637, "activity_20": 0.63681, "activity_30": 0.640366}, "trend_signal": 0, "fair_value": 0.309904, "relative_strength": 9.996987, "rate_of_change": 0.700207105701718, "market_dynamics": -0.569203, "expectation": {"probability": 31.3467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.635, "volume": 1142400}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.637273, "activity_20": 0.636405, "activity_30": 0.639581}, "trend_signal": 0, "fair_value": 0.312692, "relative_strength": 8.742398, "rate_of_change": 0.15451962167415842, "market_dynamics": -0.278927, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 709100}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.629364, "activity_20": 0.631738, "activity_30": 0.635828}, "trend_signal": 0, "fair_value": 0.315192, "relative_strength": 0.953932, "rate_of_change": -0.9772172912227962, "market_dynamics": -0.606692, "expectation": {"probability": 30.9396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 48368300}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.620455, "activity_20": 0.626476, "activity_30": 0.631839}, "trend_signal": 0, "fair_value": 0.317308, "relative_strength": -2.065697, "rate_of_change": -0.5971958437786737, "market_dynamics": -0.808256, "expectation": {"probability": 29.7315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.46, "close": 0.46, "volume": 13813300}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.590727, "activity_20": 0.610143, "activity_30": 0.620355}, "trend_signal": 0, "fair_value": 0.318654, "relative_strength": -22.56792, "rate_of_change": -1.0188087774294767, "market_dynamics": -1.004144, "expectation": {"probability": 29.6556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.08, "close": 0.085, "volume": 785856800}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.495636, "activity_20": 0.558976, "activity_30": 0.585097}, "trend_signal": 0, "fair_value": 0.317596, "relative_strength": -85.681228, "rate_of_change": -2.8239113222486125, "market_dynamics": -1.209663, "expectation": {"probability": 29.1355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.07, "close": 0.075, "volume": 862169700}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.408364, "activity_20": 0.509524, "activity_30": 0.550344}, "trend_signal": 0, "fair_value": 0.316474, "relative_strength": -87.269208, "rate_of_change": -3.150568630869831, "market_dynamics": -1.183041, "expectation": {"probability": 29.12, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.06, "close": 0.075, "volume": 264578500}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.330909, "activity_20": 0.462762, "activity_30": 0.516839}, "trend_signal": 0, "fair_value": 0.315032, "relative_strength": -87.055835, "rate_of_change": -3.19686101899104, "market_dynamics": -1.341609, "expectation": {"probability": 28.5253, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 68691300}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.263273, "activity_20": 0.41869, "activity_30": 0.484559}, "trend_signal": 0, "fair_value": 0.31391, "relative_strength": -86.798792, "rate_of_change": -3.30243528530434, "market_dynamics": -1.372347, "expectation": {"probability": 28.4487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 68034700}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.074, "activity_10": 0.205636, "activity_20": 0.376833, "activity_30": 0.453183}, "trend_signal": 0, "fair_value": 0.313077, "relative_strength": -87.622737, "rate_of_change": -3.684843430103906, "market_dynamics": -1.402872, "expectation": {"probability": 27.321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 37997400}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.157727, "activity_20": 0.33719, "activity_30": 0.422806}, "trend_signal": 0, "fair_value": 0.311891, "relative_strength": -88.518472, "rate_of_change": -3.6080271278551423, "market_dynamics": -1.443, "expectation": {"probability": 26.1376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 42978900}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.121182, "activity_20": 0.300786, "activity_30": 0.394}, "trend_signal": 0, "fair_value": 0.310737, "relative_strength": -87.693998, "rate_of_change": -3.6786060019361013, "market_dynamics": -1.401315, "expectation": {"probability": 26.7896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7988400}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.094909, "activity_20": 0.267071, "activity_30": 0.366419}, "trend_signal": 0, "fair_value": 0.309583, "relative_strength": -87.616813, "rate_of_change": -3.986532663316581, "market_dynamics": -1.3645, "expectation": {"probability": 28.4121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 14714300}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.078091, "activity_20": 0.236048, "activity_30": 0.340118}, "trend_signal": 0, "fair_value": 0.309071, "relative_strength": -87.367003, "rate_of_change": -4.082341882524858, "market_dynamics": -1.321185, "expectation": {"probability": 28.6017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.06, "close": 0.065, "volume": 305030400}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069636, "activity_20": 0.207238, "activity_30": 0.314753}, "trend_signal": 0, "fair_value": 0.308205, "relative_strength": -88.209872, "rate_of_change": -4.219858697811064, "market_dynamics": -1.207024, "expectation": {"probability": 26.0574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.045, "close": 0.045, "volume": 509783900}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.064727, "activity_20": 0.179143, "activity_30": 0.289344}, "trend_signal": 0, "fair_value": 0.307212, "relative_strength": -91.83092, "rate_of_change": -4.557542390841155, "market_dynamics": -1.071633, "expectation": {"probability": 25.9896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 67202200}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.054, "activity_10": 0.060545, "activity_20": 0.153762, "activity_30": 0.265226}, "trend_signal": 0, "fair_value": 0.305897, "relative_strength": -91.721028, "rate_of_change": -4.7353002270594695, "market_dynamics": -0.95547, "expectation": {"probability": 25.5765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 56804200}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.056909, "activity_20": 0.131095, "activity_30": 0.242387}, "trend_signal": 0, "fair_value": 0.304904, "relative_strength": -91.67401, "rate_of_change": -4.970676691729334, "market_dynamics": -0.798105, "expectation": {"probability": 25.5097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 144875800}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.048, "activity_10": 0.054727, "activity_20": 0.111619, "activity_30": 0.221151}, "trend_signal": 0, "fair_value": 0.303942, "relative_strength": -90.531137, "rate_of_change": -5.186896538992052, "market_dynamics": -0.627292, "expectation": {"probability": 25.5069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 230269000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.052091, "activity_20": 0.094643, "activity_30": 0.20086}, "trend_signal": 0, "fair_value": 0.303269, "relative_strength": -91.348354, "rate_of_change": -5.470653685674545, "market_dynamics": -0.364401, "expectation": {"probability": 25.9794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 29666600}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.049, "activity_20": 0.080095, "activity_30": 0.181516}, "trend_signal": 0, "fair_value": 0.302564, "relative_strength": -92.218961, "rate_of_change": -5.934091156538658, "market_dynamics": -0.114053, "expectation": {"probability": 25.9126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 63717300}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.041, "activity_10": 0.045455, "activity_20": 0.067929, "activity_30": 0.163151}, "trend_signal": 0, "fair_value": 0.301506, "relative_strength": -92.905275, "rate_of_change": -6.25651068142785, "market_dynamics": 0.081383, "expectation": {"probability": 28.7468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 83193700}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.041636, "activity_20": 0.058143, "activity_30": 0.145753}, "trend_signal": 0, "fair_value": 0.300737, "relative_strength": -93.795684, "rate_of_change": -6.729803415124118, "market_dynamics": 0.185299, "expectation": {"probability": 28.8205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 25127800}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.038545, "activity_20": 0.051024, "activity_30": 0.129656}, "trend_signal": 0, "fair_value": 0.299968, "relative_strength": -93.557167, "rate_of_change": -7.2153846153846315, "market_dynamics": 0.128298, "expectation": {"probability": 27.2202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 10774800}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.033, "activity_10": 0.037091, "activity_20": 0.047, "activity_30": 0.115183}, "trend_signal": 0, "fair_value": 0.299231, "relative_strength": -92.310287, "rate_of_change": -7.4548939008919, "market_dynamics": 0.162231, "expectation": {"probability": 28.3177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 15159400}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.034364, "activity_20": 0.044048, "activity_30": 0.101312}, "trend_signal": 0, "fair_value": 0.298109, "relative_strength": -94.297182, "rate_of_change": -8.19458333333333, "market_dynamics": 0.135997, "expectation": {"probability": 28.6735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3977300}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.032, "activity_20": 0.041381, "activity_30": 0.08871}, "trend_signal": 0, "fair_value": 0.296987, "relative_strength": -94.051472, "rate_of_change": -8.925580825387023, "market_dynamics": 0.11042, "expectation": {"probability": 27.2919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 22973100}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.039905, "activity_30": 0.078022}, "trend_signal": 0, "fair_value": 0.295929, "relative_strength": -91.38026, "rate_of_change": -9.634867716166593, "market_dynamics": 0.191467, "expectation": {"probability": 28.3177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.025, "close": 0.03, "volume": 545504500}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.038143, "activity_30": 0.068258}, "trend_signal": 0, "fair_value": 0.29516, "relative_strength": -92.372561, "rate_of_change": -11.856639442351911, "market_dynamics": 0.387022, "expectation": {"probability": 29.7449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 48422700}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.036595, "activity_30": 0.059882}, "trend_signal": 0, "fair_value": 0.294071, "relative_strength": -92.219618, "rate_of_change": -13.034229477016629, "market_dynamics": 0.551256, "expectation": {"probability": 27.5553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 18322400}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029182, "activity_20": 0.034762, "activity_30": 0.052527}, "trend_signal": 0, "fair_value": 0.292949, "relative_strength": -93.290301, "rate_of_change": -14.748201438848932, "market_dynamics": 0.684027, "expectation": {"probability": 28.3461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6789800}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028273, "activity_20": 0.033119, "activity_30": 0.046495}, "trend_signal": 0, "fair_value": 0.292147, "relative_strength": -93.128471, "rate_of_change": -17.15864978902953, "market_dynamics": 0.738568, "expectation": {"probability": 27.5553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 36481900}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028455, "activity_20": 0.032167, "activity_30": 0.042097}, "trend_signal": 0, "fair_value": 0.291699, "relative_strength": -91.404797, "rate_of_change": -19.01555512544949, "market_dynamics": 0.778535, "expectation": {"probability": 28.3177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 28347700}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028636, "activity_20": 0.031405, "activity_30": 0.038903}, "trend_signal": 0, "fair_value": 0.29125, "relative_strength": -90.918841, "rate_of_change": -23.06037735849057, "market_dynamics": 0.927968, "expectation": {"probability": 29.1886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 9814000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028818, "activity_20": 0.030833, "activity_30": 0.036892}, "trend_signal": 0, "fair_value": 0.290801, "relative_strength": -90.352206, "rate_of_change": -23.43420471823042, "market_dynamics": 1.103588, "expectation": {"probability": 29.2657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cf79309-9aac-4636-86ef-56c4df6866fe/", "share_image": "https://sharemaestro.com/terminal/4cf79309-9aac-4636-86ef-56c4df6866fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}