{"ticker": {"uuid": "4cf8163b-3a19-47d6-87e6-5931335a8285", "symbol": "NANO", "name": "Nanobiotix S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NANO rose 17.99%, moving from 28.85 to 34.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.10 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.04"}, {"label": "12-Week Change", "value": "17.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.10"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 38.959999, "low": 33.740002, "close": 34.040001, "volume": 1056513}, "trend_line": 24.114, "activity_lines": {"activity_5": 36.668, "activity_10": 33.875637, "activity_20": 30.31481, "activity_30": 27.497011}, "trend_signal": 1, "fair_value": 9.351442, "relative_strength": 88.100158, "rate_of_change": 2.281981676280965, "market_dynamics": 1.256254, "expectation": {"probability": 59.9398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.68, "close": 4.765, "volume": 346470}, "trend_line": 3.709833, "activity_lines": {"activity_5": 4.674333, "activity_10": 4.281909, "activity_20": 3.884571, "activity_30": 3.780774}, "trend_signal": 1, "fair_value": 7.658077, "relative_strength": 17.553389, "rate_of_change": 0.70578660867635, "market_dynamics": 1.306495, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.845, "high": 4.95, "low": 4.65, "close": 4.855, "volume": 280539}, "trend_line": 3.744, "activity_lines": {"activity_5": 4.748333, "activity_10": 4.443364, "activity_20": 3.995952, "activity_30": 3.854656}, "trend_signal": 1, "fair_value": 7.638173, "relative_strength": 16.83656, "rate_of_change": 0.9209848529569945, "market_dynamics": 1.206674, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.63, "close": 4.905, "volume": 293253}, "trend_line": 3.778, "activity_lines": {"activity_5": 4.822, "activity_10": 4.587455, "activity_20": 4.106262, "activity_30": 3.929559}, "trend_signal": 1, "fair_value": 7.623718, "relative_strength": 21.43423, "rate_of_change": 0.908119658119653, "market_dynamics": 1.145876, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.84, "high": 4.935, "low": 4.64, "close": 4.64, "volume": 229682}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.779667, "activity_10": 4.658182, "activity_20": 4.185214, "activity_30": 3.985172}, "trend_signal": 1, "fair_value": 7.606474, "relative_strength": 10.987021, "rate_of_change": 0.6705399682371579, "market_dynamics": 1.008932, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.67, "volume": 159429}, "trend_line": 3.832, "activity_lines": {"activity_5": 4.74, "activity_10": 4.713545, "activity_20": 4.261524, "activity_30": 4.041086}, "trend_signal": 1, "fair_value": 7.591795, "relative_strength": 15.8508, "rate_of_change": 0.7537336331054894, "market_dynamics": 0.893472, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.87, "high": 7.6, "low": 5.37, "close": 5.73, "volume": 4982402}, "trend_line": 3.900333, "activity_lines": {"activity_5": 5.061, "activity_10": 4.909636, "activity_20": 4.433381, "activity_30": 4.163538}, "trend_signal": 1, "fair_value": 7.583141, "relative_strength": 36.02111, "rate_of_change": 1.7832202505219201, "market_dynamics": 1.026846, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 7.56, "low": 5.77, "close": 7.54, "volume": 3124060}, "trend_line": 4.028667, "activity_lines": {"activity_5": 5.921, "activity_10": 5.408455, "activity_20": 4.766238, "activity_30": 4.398355}, "trend_signal": 1, "fair_value": 7.585, "relative_strength": 74.796368, "rate_of_change": 3.2903344406746973, "market_dynamics": 1.171809, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.26, "close": 7.33, "volume": 3706159}, "trend_line": 4.152333, "activity_lines": {"activity_5": 6.532, "activity_10": 5.815636, "activity_20": 5.05881, "activity_30": 4.611344}, "trend_signal": 1, "fair_value": 7.588718, "relative_strength": 66.338756, "rate_of_change": 3.069650581693626, "market_dynamics": 1.376843, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.54, "low": 6.55, "close": 6.83, "volume": 1301311}, "trend_line": 4.258333, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.080273, "activity_20": 5.284667, "activity_30": 4.784097}, "trend_signal": 1, "fair_value": 7.587564, "relative_strength": 56.636905, "rate_of_change": 2.5527817735234812, "market_dynamics": 1.557326, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 8.65, "low": 6.8, "close": 8.42, "volume": 1965485}, "trend_line": 4.413667, "activity_lines": {"activity_5": 7.481333, "activity_10": 6.592182, "activity_20": 5.644905, "activity_30": 5.052591}, "trend_signal": 1, "fair_value": 7.596859, "relative_strength": 89.228806, "rate_of_change": 3.6477654518798754, "market_dynamics": 1.529711, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.65, "high": 8.75, "low": 7.4, "close": 7.77, "volume": 1433692}, "trend_line": 4.546667, "activity_lines": {"activity_5": 7.681333, "activity_10": 6.919727, "activity_20": 5.919, "activity_30": 5.269129}, "trend_signal": 1, "fair_value": 7.602821, "relative_strength": 76.601166, "rate_of_change": 3.0133673428466623, "market_dynamics": 1.463949, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.7, "high": 10.18, "low": 7.7, "close": 9.8, "volume": 3789779}, "trend_line": 4.752333, "activity_lines": {"activity_5": 8.422, "activity_10": 7.561727, "activity_20": 6.364905, "activity_30": 5.608054}, "trend_signal": 1, "fair_value": 7.621154, "relative_strength": 116.032443, "rate_of_change": 4.523445416169689, "market_dynamics": 1.51229, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.9, "high": 10.4, "low": 8.1, "close": 8.47, "volume": 2684791}, "trend_line": 4.914, "activity_lines": {"activity_5": 8.568667, "activity_10": 7.872, "activity_20": 6.653667, "activity_30": 5.847903}, "trend_signal": 1, "fair_value": 7.631346, "relative_strength": 82.028791, "rate_of_change": 3.401844946471545, "market_dynamics": 1.476308, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.6, "high": 9.31, "low": 8.6, "close": 8.88, "volume": 905029}, "trend_line": 5.093833, "activity_lines": {"activity_5": 8.776, "activity_10": 8.192, "activity_20": 6.957905, "activity_30": 6.103774}, "trend_signal": 1, "fair_value": 7.645449, "relative_strength": 88.842902, "rate_of_change": 3.659605209605217, "market_dynamics": 1.35253, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0, "high": 9.43, "low": 8.65, "close": 8.87, "volume": 878668}, "trend_line": 5.271667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.433091, "activity_20": 7.235548, "activity_30": 6.347398}, "trend_signal": 1, "fair_value": 7.657885, "relative_strength": 82.167172, "rate_of_change": 3.4911627452254486, "market_dynamics": 1.25222, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.77, "high": 8.88, "low": 7.4, "close": 8.12, "volume": 963694}, "trend_line": 5.431, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.461455, "activity_20": 7.408143, "activity_30": 6.531161}, "trend_signal": 1, "fair_value": 7.671923, "relative_strength": 68.836982, "rate_of_change": 3.022440529722385, "market_dynamics": 0.947687, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.05, "high": 8.45, "low": 7.77, "close": 8.3, "volume": 492631}, "trend_line": 5.598333, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.479091, "activity_20": 7.579595, "activity_30": 6.716258}, "trend_signal": 1, "fair_value": 7.684679, "relative_strength": 71.181765, "rate_of_change": 3.081071625851596, "market_dynamics": 0.718491, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.69, "high": 9.3, "low": 5.91, "close": 6.36, "volume": 2057570}, "trend_line": 5.699667, "activity_lines": {"activity_5": 7.732, "activity_10": 8.130182, "activity_20": 7.548667, "activity_30": 6.765398}, "trend_signal": 1, "fair_value": 7.682436, "relative_strength": 31.669957, "rate_of_change": 1.810074534687372, "market_dynamics": 0.337066, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4, "high": 6.84, "low": 5.92, "close": 6.16, "volume": 903498}, "trend_line": 5.796667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.762545, "activity_20": 7.489786, "activity_30": 6.795097}, "trend_signal": 1, "fair_value": 7.680577, "relative_strength": 27.916409, "rate_of_change": 1.7018538100559284, "market_dynamics": -0.142741, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.02, "high": 6.4, "low": 5.62, "close": 5.75, "volume": 369585}, "trend_line": 5.877333, "activity_lines": {"activity_5": 6.479333, "activity_10": 7.332545, "activity_20": 7.384095, "activity_30": 6.792086}, "trend_signal": 1, "fair_value": 7.675769, "relative_strength": 22.007301, "rate_of_change": 1.3915927894426212, "market_dynamics": -0.586288, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.85, "high": 6.16, "low": 5.61, "close": 5.84, "volume": 340815}, "trend_line": 5.963667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.967455, "activity_20": 7.282357, "activity_30": 6.789677}, "trend_signal": 1, "fair_value": 7.675064, "relative_strength": 23.453455, "rate_of_change": 1.4689315715138125, "market_dynamics": -0.991556, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.82, "high": 6.16, "low": 5.19, "close": 5.8, "volume": 890715}, "trend_line": 6.043667, "activity_lines": {"activity_5": 5.886, "activity_10": 6.630182, "activity_20": 7.17169, "activity_30": 6.779118}, "trend_signal": 0, "fair_value": 7.670256, "relative_strength": 17.487888, "rate_of_change": 1.3414565233102396, "market_dynamics": -1.128353, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.28, "close": 5.36, "volume": 452438}, "trend_line": 6.105, "activity_lines": {"activity_5": 5.678667, "activity_10": 6.285636, "activity_20": 7.014619, "activity_30": 6.735011}, "trend_signal": 0, "fair_value": 7.638974, "relative_strength": 8.148156, "rate_of_change": 1.0148308965401354, "market_dynamics": -1.18129, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.33, "high": 5.86, "low": 5.33, "close": 5.55, "volume": 450122}, "trend_line": 6.1735, "activity_lines": {"activity_5": 5.601333, "activity_10": 6.032182, "activity_20": 6.873476, "activity_30": 6.699204}, "trend_signal": 0, "fair_value": 7.605192, "relative_strength": 8.492172, "rate_of_change": 1.1220311220311112, "market_dynamics": -1.177445, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.16, "close": 5.3, "volume": 303930}, "trend_line": 6.289833, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.793818, "activity_20": 6.70419, "activity_30": 6.642849}, "trend_signal": 0, "fair_value": 7.550962, "relative_strength": 2.356643, "rate_of_change": 1.8843929699522155, "market_dynamics": -1.163526, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.95, "close": 5.12, "volume": 512971}, "trend_line": 6.317833, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.587636, "activity_20": 6.514762, "activity_30": 6.567376}, "trend_signal": 0, "fair_value": 7.506346, "relative_strength": -2.159667, "rate_of_change": 0.4451628524954553, "market_dynamics": -1.211266, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.13, "high": 5.26, "low": 5.01, "close": 5.1, "volume": 396159}, "trend_line": 6.3345, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.432364, "activity_20": 6.326333, "activity_30": 6.488806}, "trend_signal": 0, "fair_value": 7.451859, "relative_strength": -5.151861, "rate_of_change": 0.2638088091280663, "market_dynamics": -1.233291, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.97, "close": 5.42, "volume": 477875}, "trend_line": 6.3655, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.393455, "activity_20": 6.18, "activity_30": 6.429806}, "trend_signal": 0, "fair_value": 7.391859, "relative_strength": -0.517492, "rate_of_change": 0.4893835346120403, "market_dynamics": -1.213035, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.44, "high": 6.2, "low": 5.27, "close": 5.93, "volume": 651249}, "trend_line": 6.412167, "activity_lines": {"activity_5": 5.478, "activity_10": 5.464364, "activity_20": 6.091333, "activity_30": 6.40171}, "trend_signal": 0, "fair_value": 7.336538, "relative_strength": 8.617619, "rate_of_change": 0.7331238708663929, "market_dynamics": -1.112616, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.1, "high": 6.94, "low": 5.79, "close": 6.64, "volume": 731377}, "trend_line": 6.474167, "activity_lines": {"activity_5": 5.9, "activity_10": 5.668545, "activity_20": 6.074571, "activity_30": 6.416409}, "trend_signal": 0, "fair_value": 7.290641, "relative_strength": 21.000028, "rate_of_change": 0.966911810001196, "market_dynamics": -0.818884, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.72, "high": 7.48, "low": 6.42, "close": 7.09, "volume": 767339}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.382667, "activity_10": 5.938364, "activity_20": 6.109143, "activity_30": 6.45614}, "trend_signal": 0, "fair_value": 7.237885, "relative_strength": 29.879201, "rate_of_change": 1.1970651977312383, "market_dynamics": -0.440201, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.72, "close": 7.01, "volume": 577894}, "trend_line": 6.6235, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.170909, "activity_20": 6.139333, "activity_30": 6.48571}, "trend_signal": 0, "fair_value": 7.182949, "relative_strength": 26.316068, "rate_of_change": 1.0964079828843531, "market_dynamics": -0.025179, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.95, "high": 7.46, "low": 6.75, "close": 6.75, "volume": 508326}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.818, "activity_10": 6.334182, "activity_20": 6.158048, "activity_30": 6.493871}, "trend_signal": 0, "fair_value": 7.128654, "relative_strength": 21.989226, "rate_of_change": 0.9285121159507763, "market_dynamics": 0.292262, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 7.29, "low": 6.49, "close": 7.17, "volume": 380911}, "trend_line": 6.769333, "activity_lines": {"activity_5": 6.98, "activity_10": 6.548545, "activity_20": 6.224952, "activity_30": 6.525161}, "trend_signal": 0, "fair_value": 7.084231, "relative_strength": 23.767757, "rate_of_change": 1.2615258040388928, "market_dynamics": 0.452073, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1, "high": 7.93, "low": 6.92, "close": 6.94, "volume": 612868}, "trend_line": 6.845, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.691636, "activity_20": 6.278095, "activity_30": 6.536172}, "trend_signal": 0, "fair_value": 7.030769, "relative_strength": 19.208646, "rate_of_change": 1.1177910733598149, "market_dynamics": 0.532568, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.96, "high": 7.12, "low": 6.7, "close": 6.92, "volume": 319982}, "trend_line": 6.884667, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.801273, "activity_20": 6.338524, "activity_30": 6.541011}, "trend_signal": 0, "fair_value": 6.980769, "relative_strength": 16.787546, "rate_of_change": 0.5795032870708628, "market_dynamics": 0.486172, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.92, "high": 7.01, "low": 6.78, "close": 6.92, "volume": 226557}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.946, "activity_10": 6.878182, "activity_20": 6.404667, "activity_30": 6.54329}, "trend_signal": 0, "fair_value": 6.932436, "relative_strength": 13.816113, "rate_of_change": -0.30018881087495497, "market_dynamics": 0.447552, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.02, "close": 6.24, "volume": 414885}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.798364, "activity_20": 6.412619, "activity_30": 6.503032}, "trend_signal": 0, "fair_value": 6.883974, "relative_strength": -0.702532, "rate_of_change": -0.5293269230769224, "market_dynamics": 0.338915, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.66, "close": 5.94, "volume": 302375}, "trend_line": 6.798, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.649091, "activity_20": 6.392571, "activity_30": 6.445763}, "trend_signal": 0, "fair_value": 6.839231, "relative_strength": -5.783483, "rate_of_change": -0.4345115249469532, "market_dynamics": 0.141067, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.76, "close": 5.89, "volume": 173701}, "trend_line": 6.713667, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.490545, "activity_20": 6.36881, "activity_30": 6.387183}, "trend_signal": 0, "fair_value": 6.787628, "relative_strength": -8.276572, "rate_of_change": -1.2405560458958516, "market_dynamics": -0.034787, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.89, "high": 5.97, "low": 5.51, "close": 5.55, "volume": 231324}, "trend_line": 6.639667, "activity_lines": {"activity_5": 5.902, "activity_10": 6.283818, "activity_20": 6.312, "activity_30": 6.312108}, "trend_signal": 0, "fair_value": 6.738462, "relative_strength": -15.442543, "rate_of_change": -1.1022292288253177, "market_dynamics": -0.264684, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.56, "high": 5.89, "low": 5.56, "close": 5.77, "volume": 100561}, "trend_line": 6.505333, "activity_lines": {"activity_5": 5.789333, "activity_10": 6.145091, "activity_20": 6.277524, "activity_30": 6.256}, "trend_signal": 0, "fair_value": 6.689808, "relative_strength": -12.444912, "rate_of_change": -2.0232038745316587, "market_dynamics": -0.476215, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.6, "close": 5.7, "volume": 71205}, "trend_line": 6.413, "activity_lines": {"activity_5": 5.73, "activity_10": 6.016182, "activity_20": 6.236524, "activity_30": 6.204043}, "trend_signal": 0, "fair_value": 6.640705, "relative_strength": -14.584693, "rate_of_change": -1.4193431758220525, "market_dynamics": -0.671669, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.67, "high": 5.88, "low": 5.53, "close": 5.71, "volume": 165199}, "trend_line": 6.307333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.908182, "activity_20": 6.194857, "activity_30": 6.158688}, "trend_signal": 0, "fair_value": 6.588654, "relative_strength": -13.401039, "rate_of_change": -1.6476999844066802, "market_dynamics": -0.87982, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.69, "high": 5.845, "low": 5.24, "close": 5.24, "volume": 199539}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.741273, "activity_20": 6.107667, "activity_30": 6.089828}, "trend_signal": 0, "fair_value": 6.534167, "relative_strength": -20.376579, "rate_of_change": -1.9184019616531989, "market_dynamics": -1.071052, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.24, "high": 5.4, "low": 5.07, "close": 5.25, "volume": 220759}, "trend_line": 6.090667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.607091, "activity_20": 6.021714, "activity_30": 6.029419}, "trend_signal": 0, "fair_value": 6.482692, "relative_strength": -20.698343, "rate_of_change": -1.5464088337954078, "market_dynamics": -1.184209, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.29, "high": 5.79, "low": 5.245, "close": 5.45, "volume": 181013}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.406, "activity_10": 5.539636, "activity_20": 5.95419, "activity_30": 5.988086}, "trend_signal": 0, "fair_value": 6.433782, "relative_strength": -19.161563, "rate_of_change": -1.5597634873159172, "market_dynamics": -1.179851, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.57, "high": 5.925, "low": 5.355, "close": 5.88, "volume": 195658}, "trend_line": 5.979667, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.577091, "activity_20": 5.925952, "activity_30": 5.980624}, "trend_signal": 0, "fair_value": 6.390385, "relative_strength": -11.683646, "rate_of_change": -0.2668593836182032, "market_dynamics": -1.046231, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.905, "high": 6.5, "low": 5.795, "close": 6.37, "volume": 227591}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.710182, "activity_20": 5.94219, "activity_30": 6.005806}, "trend_signal": 0, "fair_value": 6.350962, "relative_strength": -7.696877, "rate_of_change": 0.11706337493374921, "market_dynamics": -0.704447, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.34, "high": 6.965, "low": 6.34, "close": 6.765, "volume": 264856}, "trend_line": 6.0205, "activity_lines": {"activity_5": 6.206333, "activity_10": 5.907273, "activity_20": 5.993952, "activity_30": 6.056022}, "trend_signal": 0, "fair_value": 6.310481, "relative_strength": -1.868063, "rate_of_change": 0.5651391667517243, "market_dynamics": -0.289863, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72, "high": 6.805, "low": 5.345, "close": 6.12, "volume": 754907}, "trend_line": 6.029833, "activity_lines": {"activity_5": 6.265333, "activity_10": 5.971182, "activity_20": 5.98369, "activity_30": 6.062441}, "trend_signal": 0, "fair_value": 6.258558, "relative_strength": -10.707832, "rate_of_change": 0.1550203471472438, "market_dynamics": 0.100751, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.105, "high": 6.54, "low": 6.0, "close": 6.49, "volume": 211647}, "trend_line": 6.052833, "activity_lines": {"activity_5": 6.389667, "activity_10": 6.092, "activity_20": 6.013286, "activity_30": 6.092129}, "trend_signal": 0, "fair_value": 6.207147, "relative_strength": -4.435319, "rate_of_change": 0.38143676615919025, "market_dynamics": 0.40195, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.22, "close": 5.255, "volume": 390187}, "trend_line": 6.049333, "activity_lines": {"activity_5": 6.033, "activity_10": 5.975182, "activity_20": 5.927738, "activity_30": 6.040656}, "trend_signal": 0, "fair_value": 6.156154, "relative_strength": -22.700162, "rate_of_change": -0.05782416266894918, "market_dynamics": 0.41305, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.205, "high": 5.28, "low": 4.148, "close": 4.22, "volume": 614689}, "trend_line": 6.005, "activity_lines": {"activity_5": 5.373, "activity_10": 5.678273, "activity_20": 5.750738, "activity_30": 5.922634}, "trend_signal": 0, "fair_value": 6.104872, "relative_strength": -33.658232, "rate_of_change": -0.7328576555464869, "market_dynamics": 0.183423, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.15, "high": 4.398, "low": 3.9, "close": 3.962, "volume": 485204}, "trend_line": 5.9604, "activity_lines": {"activity_5": 4.770333, "activity_10": 5.361545, "activity_20": 5.563214, "activity_30": 5.790828}, "trend_signal": 0, "fair_value": 6.0545, "relative_strength": -38.506574, "rate_of_change": -0.7427144046627806, "market_dynamics": -0.157803, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 5.37, "low": 3.816, "close": 4.45, "volume": 1354250}, "trend_line": 5.938067, "activity_lines": {"activity_5": 4.5172, "activity_10": 5.156782, "activity_20": 5.436348, "activity_30": 5.693383}, "trend_signal": 0, "fair_value": 6.006936, "relative_strength": -29.503478, "rate_of_change": -0.3746896181464283, "market_dynamics": -0.374649, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.638, "high": 5.13, "low": 4.502, "close": 4.88, "volume": 375409}, "trend_line": 5.930733, "activity_lines": {"activity_5": 4.518733, "activity_10": 5.044745, "activity_20": 5.362195, "activity_30": 5.62512}, "trend_signal": 0, "fair_value": 5.959051, "relative_strength": -24.631938, "rate_of_change": -0.12350820561640974, "market_dynamics": -0.512732, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.76, "close": 4.982, "volume": 388387}, "trend_line": 5.916133, "activity_lines": {"activity_5": 4.6616, "activity_10": 4.961618, "activity_20": 5.307471, "activity_30": 5.563912}, "trend_signal": 0, "fair_value": 5.910282, "relative_strength": -23.310918, "rate_of_change": -0.2461753041318792, "market_dynamics": -0.508391, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.966, "high": 5.0, "low": 4.77, "close": 4.78, "volume": 177304}, "trend_line": 5.8778, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.858091, "activity_20": 5.2395, "activity_30": 5.490613}, "trend_signal": 0, "fair_value": 5.864577, "relative_strength": -23.90562, "rate_of_change": -0.6479401325156249, "market_dynamics": -0.465243, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.86, "high": 4.914, "low": 4.52, "close": 4.776, "volume": 144864}, "trend_line": 5.815667, "activity_lines": {"activity_5": 4.8104, "activity_10": 4.782745, "activity_20": 5.176671, "activity_30": 5.419529}, "trend_signal": 0, "fair_value": 5.816795, "relative_strength": -23.187535, "rate_of_change": -1.0570791792847551, "market_dynamics": -0.542461, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.41, "close": 4.63, "volume": 171294}, "trend_line": 5.733667, "activity_lines": {"activity_5": 4.762533, "activity_10": 4.717018, "activity_20": 5.105243, "activity_30": 5.343034}, "trend_signal": 0, "fair_value": 5.771795, "relative_strength": -22.271932, "rate_of_change": -1.4099844437448144, "market_dynamics": -0.592245, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.196, "close": 4.37, "volume": 260132}, "trend_line": 5.645667, "activity_lines": {"activity_5": 4.616, "activity_10": 4.631109, "activity_20": 5.013433, "activity_30": 5.255056}, "trend_signal": 0, "fair_value": 5.728397, "relative_strength": -25.869957, "rate_of_change": -1.534794399465459, "market_dynamics": -0.748519, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.318, "close": 4.51, "volume": 159449}, "trend_line": 5.571, "activity_lines": {"activity_5": 4.550133, "activity_10": 4.6092, "activity_20": 4.941624, "activity_30": 5.181787}, "trend_signal": 0, "fair_value": 5.689808, "relative_strength": -24.485361, "rate_of_change": -1.3225540932541842, "market_dynamics": -0.871615, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.452, "high": 4.72, "low": 4.28, "close": 4.71, "volume": 218672}, "trend_line": 5.489, "activity_lines": {"activity_5": 4.5824, "activity_10": 4.6372, "activity_20": 4.894529, "activity_30": 5.126239}, "trend_signal": 0, "fair_value": 5.650833, "relative_strength": -21.072441, "rate_of_change": -1.4719080954945225, "market_dynamics": -0.927411, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.652, "high": 5.3, "low": 4.568, "close": 4.984, "volume": 644442}, "trend_line": 5.4238, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.706109, "activity_20": 4.87829, "activity_30": 5.093658}, "trend_signal": 0, "fair_value": 5.611115, "relative_strength": -16.03006, "rate_of_change": -1.1878302058662766, "market_dynamics": -0.721588, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.984, "high": 5.015, "low": 4.45, "close": 4.454, "volume": 220480}, "trend_line": 5.3416, "activity_lines": {"activity_5": 4.6484, "activity_10": 4.660073, "activity_20": 4.812795, "activity_30": 5.03109}, "trend_signal": 0, "fair_value": 5.573321, "relative_strength": -20.901778, "rate_of_change": -1.5155426085032684, "market_dynamics": -0.616425, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.34, "close": 4.362, "volume": 197801}, "trend_line": 5.256333, "activity_lines": {"activity_5": 4.5672, "activity_10": 4.597236, "activity_20": 4.742329, "activity_30": 4.96789}, "trend_signal": 0, "fair_value": 5.535705, "relative_strength": -22.50554, "rate_of_change": -1.596282012880036, "market_dynamics": -0.397747, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.362, "high": 4.89, "low": 4.314, "close": 4.51, "volume": 222502}, "trend_line": 5.198667, "activity_lines": {"activity_5": 4.535867, "activity_10": 4.570727, "activity_20": 4.691138, "activity_30": 4.91974}, "trend_signal": 0, "fair_value": 5.500545, "relative_strength": -19.159807, "rate_of_change": -1.0970766121552673, "market_dynamics": -0.104627, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 4.718, "low": 4.32, "close": 4.668, "volume": 172508}, "trend_line": 5.156267, "activity_lines": {"activity_5": 4.5572, "activity_10": 4.581527, "activity_20": 4.661519, "activity_30": 4.885503}, "trend_signal": 0, "fair_value": 5.469571, "relative_strength": -18.266135, "rate_of_change": -0.8155936896900813, "market_dynamics": -0.018243, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.67, "high": 5.13, "low": 4.44, "close": 4.676, "volume": 373620}, "trend_line": 5.1158, "activity_lines": {"activity_5": 4.584, "activity_10": 4.595818, "activity_20": 4.640767, "activity_30": 4.854518}, "trend_signal": 0, "fair_value": 5.434737, "relative_strength": -14.779426, "rate_of_change": -0.7848119579532943, "market_dynamics": 0.30551, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.64, "high": 4.666, "low": 4.404, "close": 4.422, "volume": 123639}, "trend_line": 5.0782, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.565745, "activity_20": 4.605771, "activity_30": 4.809757}, "trend_signal": 0, "fair_value": 5.397058, "relative_strength": -19.164643, "rate_of_change": -0.734977911568089, "market_dynamics": 0.288594, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.41, "high": 4.522, "low": 4.29, "close": 4.48, "volume": 162615}, "trend_line": 5.0352, "activity_lines": {"activity_5": 4.5308, "activity_10": 4.55, "activity_20": 4.584386, "activity_30": 4.771163}, "trend_signal": 0, "fair_value": 5.357186, "relative_strength": -17.924818, "rate_of_change": -0.8467567248237594, "market_dynamics": 0.172655, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.41, "high": 4.648, "low": 4.142, "close": 4.16, "volume": 268108}, "trend_line": 4.983867, "activity_lines": {"activity_5": 4.4004, "activity_10": 4.474073, "activity_20": 4.542095, "activity_30": 4.714699}, "trend_signal": 0, "fair_value": 5.326801, "relative_strength": -21.975804, "rate_of_change": -1.0194828408007552, "market_dynamics": -0.013304, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2, "high": 4.268, "low": 3.888, "close": 3.968, "volume": 385161}, "trend_line": 4.9258, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.3696, "activity_20": 4.486733, "activity_30": 4.649159}, "trend_signal": 0, "fair_value": 5.294064, "relative_strength": -24.098683, "rate_of_change": -1.165099309431819, "market_dynamics": -0.27724, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.992, "high": 4.06, "low": 3.85, "close": 3.954, "volume": 279228}, "trend_line": 4.882933, "activity_lines": {"activity_5": 4.100267, "activity_10": 4.276073, "activity_20": 4.431238, "activity_30": 4.586462}, "trend_signal": 0, "fair_value": 5.265885, "relative_strength": -23.175626, "rate_of_change": -0.8702545779365651, "market_dynamics": -0.34071, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.002, "high": 4.06, "low": 3.642, "close": 3.672, "volume": 267056}, "trend_line": 4.830333, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.15, "activity_20": 4.348924, "activity_30": 4.508338}, "trend_signal": 0, "fair_value": 5.236571, "relative_strength": -27.455805, "rate_of_change": -1.0772214158990094, "market_dynamics": -0.540474, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.672, "high": 3.76, "low": 3.45, "close": 3.5, "volume": 218805}, "trend_line": 4.765333, "activity_lines": {"activity_5": 3.743067, "activity_10": 4.006873, "activity_20": 4.253933, "activity_30": 4.42251}, "trend_signal": 0, "fair_value": 5.211346, "relative_strength": -30.243798, "rate_of_change": -1.345662918063835, "market_dynamics": -0.810291, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.546, "high": 3.55, "low": 2.896, "close": 2.98, "volume": 612174}, "trend_line": 4.668667, "activity_lines": {"activity_5": 3.4528, "activity_10": 3.784873, "activity_20": 4.11599, "activity_30": 4.307327}, "trend_signal": 0, "fair_value": 5.184455, "relative_strength": -39.968335, "rate_of_change": -2.0285256035622257, "market_dynamics": -1.040327, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.958, "high": 3.136, "low": 2.668, "close": 3.094, "volume": 657410}, "trend_line": 4.559467, "activity_lines": {"activity_5": 3.2792, "activity_10": 3.611418, "activity_20": 3.998438, "activity_30": 4.205735}, "trend_signal": 0, "fair_value": 5.158263, "relative_strength": -38.833727, "rate_of_change": -2.3389974054692786, "market_dynamics": -1.204961, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.108, "high": 3.462, "low": 2.978, "close": 3.224, "volume": 1049394}, "trend_line": 4.441433, "activity_lines": {"activity_5": 3.2072, "activity_10": 3.490218, "activity_20": 3.901295, "activity_30": 4.119576}, "trend_signal": 0, "fair_value": 5.133929, "relative_strength": -35.608771, "rate_of_change": -2.588767502868203, "market_dynamics": -1.166126, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.194, "high": 3.72, "low": 3.13, "close": 3.202, "volume": 608533}, "trend_line": 4.344167, "activity_lines": {"activity_5": 3.176533, "activity_10": 3.391418, "activity_20": 3.809448, "activity_30": 4.039613}, "trend_signal": 0, "fair_value": 5.108429, "relative_strength": -34.217847, "rate_of_change": -2.189968868155847, "market_dynamics": -1.039307, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.184, "high": 3.184, "low": 2.946, "close": 3.066, "volume": 343780}, "trend_line": 4.230033, "activity_lines": {"activity_5": 3.131867, "activity_10": 3.290073, "activity_20": 3.711448, "activity_30": 3.957151}, "trend_signal": 0, "fair_value": 5.081224, "relative_strength": -36.863646, "rate_of_change": -2.6272931036030607, "market_dynamics": -1.031787, "expectation": {"probability": 42.6631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.932, "close": 3.01, "volume": 183929}, "trend_line": 4.1552, "activity_lines": {"activity_5": 3.097467, "activity_10": 3.204255, "activity_20": 3.614324, "activity_30": 3.878439}, "trend_signal": 0, "fair_value": 5.049718, "relative_strength": -36.38978, "rate_of_change": -1.7690878534517327, "market_dynamics": -1.113744, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.048, "high": 3.188, "low": 2.87, "close": 2.97, "volume": 331406}, "trend_line": 4.113533, "activity_lines": {"activity_5": 3.047733, "activity_10": 3.132073, "activity_20": 3.520533, "activity_30": 3.801974}, "trend_signal": 0, "fair_value": 5.017859, "relative_strength": -37.49434, "rate_of_change": -1.0027676164805412, "market_dynamics": -1.265752, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.83, "close": 3.034, "volume": 293023}, "trend_line": 4.0826, "activity_lines": {"activity_5": 3.0276, "activity_10": 3.089673, "activity_20": 3.441124, "activity_30": 3.732327}, "trend_signal": 0, "fair_value": 4.989744, "relative_strength": -37.473822, "rate_of_change": -0.7519813260280177, "market_dynamics": -1.338005, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.01, "high": 3.4, "low": 2.99, "close": 3.382, "volume": 416004}, "trend_line": 4.047, "activity_lines": {"activity_5": 3.136133, "activity_10": 3.127273, "activity_20": 3.404143, "activity_30": 3.687127}, "trend_signal": 0, "fair_value": 4.967, "relative_strength": -31.139012, "rate_of_change": -0.8719933375790065, "market_dynamics": -1.031068, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.38, "high": 3.566, "low": 3.258, "close": 3.5, "volume": 325882}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.272, "activity_10": 3.1916, "activity_20": 3.383505, "activity_30": 3.651837}, "trend_signal": 0, "fair_value": 4.941583, "relative_strength": -27.877711, "rate_of_change": -1.1366444279713215, "market_dynamics": -0.542624, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.48, "high": 4.298, "low": 3.282, "close": 3.87, "volume": 1050964}, "trend_line": 3.963933, "activity_lines": {"activity_5": 3.502267, "activity_10": 3.3232, "activity_20": 3.40221, "activity_30": 3.643385}, "trend_signal": 0, "fair_value": 4.917353, "relative_strength": -19.417045, "rate_of_change": -0.926443389152722, "market_dynamics": 0.15931, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 4.142, "low": 3.704, "close": 3.89, "volume": 637506}, "trend_line": 3.934267, "activity_lines": {"activity_5": 3.681867, "activity_10": 3.442255, "activity_20": 3.425867, "activity_30": 3.638615}, "trend_signal": 0, "fair_value": 4.894853, "relative_strength": -19.975201, "rate_of_change": -0.7483981187371166, "market_dynamics": 0.743583, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 3.934, "low": 3.38, "close": 3.602, "volume": 562136}, "trend_line": 3.895133, "activity_lines": {"activity_5": 3.704133, "activity_10": 3.494473, "activity_20": 3.4258, "activity_30": 3.617178}, "trend_signal": 0, "fair_value": 4.873647, "relative_strength": -24.851098, "rate_of_change": -0.994696089512995, "market_dynamics": 0.974433, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.618, "high": 3.74, "low": 3.392, "close": 3.464, "volume": 217276}, "trend_line": 3.856267, "activity_lines": {"activity_5": 3.642533, "activity_10": 3.514727, "activity_20": 3.417705, "activity_30": 3.589363}, "trend_signal": 0, "fair_value": 4.857519, "relative_strength": -26.57557, "rate_of_change": -0.997809317422539, "market_dynamics": 0.985622, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.388, "high": 3.494, "low": 3.076, "close": 3.084, "volume": 409320}, "trend_line": 3.8134, "activity_lines": {"activity_5": 3.4488, "activity_10": 3.461127, "activity_20": 3.377981, "activity_30": 3.53954}, "trend_signal": 0, "fair_value": 4.836583, "relative_strength": -33.930874, "rate_of_change": -1.1116190865414601, "market_dynamics": 0.728485, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.916, "close": 2.948, "volume": 385127}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.237467, "activity_10": 3.382473, "activity_20": 3.331952, "activity_30": 3.483708}, "trend_signal": 0, "fair_value": 4.813013, "relative_strength": -35.44146, "rate_of_change": -1.3653694865474402, "market_dynamics": 0.472677, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.954, "high": 3.89, "low": 2.918, "close": 3.392, "volume": 1845034}, "trend_line": 3.7174, "activity_lines": {"activity_5": 3.2356, "activity_10": 3.385673, "activity_20": 3.333981, "activity_30": 3.45988}, "trend_signal": 0, "fair_value": 4.793795, "relative_strength": -25.129594, "rate_of_change": -1.1680167642694756, "market_dynamics": 0.515379, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.27, "close": 3.432, "volume": 427829}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.280267, "activity_10": 3.388473, "activity_20": 3.342562, "activity_30": 3.441467}, "trend_signal": 0, "fair_value": 4.774, "relative_strength": -22.340388, "rate_of_change": -1.3916446979071402, "market_dynamics": 0.535141, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.388, "high": 3.388, "low": 2.882, "close": 2.956, "volume": 593961}, "trend_line": 3.615733, "activity_lines": {"activity_5": 3.1776, "activity_10": 3.297491, "activity_20": 3.308295, "activity_30": 3.395682}, "trend_signal": 0, "fair_value": 4.752692, "relative_strength": -26.451449, "rate_of_change": -1.3622077510041126, "market_dynamics": 0.478205, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.62, "close": 2.95, "volume": 1055446}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.1068, "activity_10": 3.213164, "activity_20": 3.276867, "activity_30": 3.352731}, "trend_signal": 0, "fair_value": 4.732949, "relative_strength": -24.212672, "rate_of_change": -1.301700097877804, "market_dynamics": 0.525838, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.94, "high": 3.075, "low": 2.94, "close": 3.0, "volume": 316115}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.0616, "activity_10": 3.147927, "activity_20": 3.252819, "activity_30": 3.316043}, "trend_signal": 0, "fair_value": 4.714038, "relative_strength": -24.197785, "rate_of_change": -1.4104426106442511, "market_dynamics": 0.239767, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.83, "close": 2.86, "volume": 231165}, "trend_line": 3.458067, "activity_lines": {"activity_5": 2.966267, "activity_10": 3.073055, "activity_20": 3.215343, "activity_30": 3.27357}, "trend_signal": 0, "fair_value": 4.69609, "relative_strength": -29.400666, "rate_of_change": -1.712913473511472, "market_dynamics": -0.005312, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.79, "close": 3.045, "volume": 414303}, "trend_line": 3.4037, "activity_lines": {"activity_5": 2.968067, "activity_10": 3.050545, "activity_20": 3.1966, "activity_30": 3.24692}, "trend_signal": 0, "fair_value": 4.680994, "relative_strength": -26.183096, "rate_of_change": -1.5721789080431239, "market_dynamics": -0.125565, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.98, "close": 3.085, "volume": 717557}, "trend_line": 3.359133, "activity_lines": {"activity_5": 3.009, "activity_10": 3.045436, "activity_20": 3.182519, "activity_30": 3.226359}, "trend_signal": 0, "fair_value": 4.668397, "relative_strength": -23.917214, "rate_of_change": -1.3093692158533432, "market_dynamics": -0.246189, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.545, "low": 2.98, "close": 3.51, "volume": 1138367}, "trend_line": 3.3268, "activity_lines": {"activity_5": 3.183, "activity_10": 3.124491, "activity_20": 3.209471, "activity_30": 3.236092}, "trend_signal": 0, "fair_value": 4.657949, "relative_strength": -13.791342, "rate_of_change": -0.9625400363724791, "market_dynamics": -0.062674, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.275, "close": 3.355, "volume": 526158}, "trend_line": 3.299967, "activity_lines": {"activity_5": 3.268, "activity_10": 3.167618, "activity_20": 3.219548, "activity_30": 3.237912}, "trend_signal": 0, "fair_value": 4.647083, "relative_strength": -14.954909, "rate_of_change": -0.806570878922685, "market_dynamics": 0.114946, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.365, "close": 3.67, "volume": 556560}, "trend_line": 3.290033, "activity_lines": {"activity_5": 3.434333, "activity_10": 3.260618, "activity_20": 3.257981, "activity_30": 3.261785}, "trend_signal": 0, "fair_value": 4.641122, "relative_strength": -5.979864, "rate_of_change": -0.30103331336343325, "market_dynamics": 0.443646, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.66, "high": 4.215, "low": 3.58, "close": 4.155, "volume": 577878}, "trend_line": 3.296733, "activity_lines": {"activity_5": 3.708333, "activity_10": 3.436745, "activity_20": 3.339271, "activity_30": 3.317589}, "trend_signal": 1, "fair_value": 4.641955, "relative_strength": 6.22713, "rate_of_change": 0.203645373769805, "market_dynamics": 0.819983, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.165, "high": 4.825, "low": 4.02, "close": 4.445, "volume": 916391}, "trend_line": 3.3225, "activity_lines": {"activity_5": 4.005, "activity_10": 3.652455, "activity_20": 3.442843, "activity_30": 3.391671}, "trend_signal": 1, "fair_value": 4.646538, "relative_strength": 15.347841, "rate_of_change": 0.7815919578564491, "market_dynamics": 1.054342, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4, "high": 4.46, "low": 3.78, "close": 3.88, "volume": 621840}, "trend_line": 3.335167, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.738364, "activity_20": 3.487543, "activity_30": 3.427639}, "trend_signal": 1, "fair_value": 4.647724, "relative_strength": 1.978476, "rate_of_change": 0.38124905944320325, "market_dynamics": 1.288196, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.82, "high": 4.15, "low": 3.755, "close": 3.985, "volume": 473454}, "trend_line": 3.368667, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.826455, "activity_20": 3.540433, "activity_30": 3.469563}, "trend_signal": 1, "fair_value": 4.651571, "relative_strength": 3.656393, "rate_of_change": 1.0044474534558432, "market_dynamics": 1.295157, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.04, "high": 4.425, "low": 3.975, "close": 4.285, "volume": 450142}, "trend_line": 3.408367, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.951182, "activity_20": 3.621348, "activity_30": 3.528682}, "trend_signal": 1, "fair_value": 4.657372, "relative_strength": 11.731205, "rate_of_change": 1.1785077005236877, "market_dynamics": 1.251008, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.895, "low": 4.14, "close": 4.45, "volume": 1019709}, "trend_line": 3.449233, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.08, "activity_20": 3.716095, "activity_30": 3.595884}, "trend_signal": 1, "fair_value": 4.664744, "relative_strength": 14.400333, "rate_of_change": 1.1989906016576222, "market_dynamics": 1.290551, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.39, "high": 4.74, "low": 4.385, "close": 4.535, "volume": 341399}, "trend_line": 3.493667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.198727, "activity_20": 3.8149, "activity_30": 3.665933}, "trend_signal": 1, "fair_value": 4.672276, "relative_strength": 16.931691, "rate_of_change": 1.2882284264356703, "market_dynamics": 1.294747, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.525, "high": 6.05, "low": 4.15, "close": 5.75, "volume": 1776622}, "trend_line": 3.583133, "activity_lines": {"activity_5": 4.853, "activity_10": 4.512, "activity_20": 4.024319, "activity_30": 3.811503}, "trend_signal": 1, "fair_value": 4.688077, "relative_strength": 47.470057, "rate_of_change": 2.5608050223447245, "market_dynamics": 1.486334, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.57, "close": 5.88, "volume": 1266433}, "trend_line": 3.6788, "activity_lines": {"activity_5": 5.279333, "activity_10": 4.808182, "activity_20": 4.233424, "activity_30": 3.959688}, "trend_signal": 1, "fair_value": 4.701442, "relative_strength": 55.721135, "rate_of_change": 2.6699260116774823, "market_dynamics": 1.622482, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9, "high": 6.45, "low": 5.66, "close": 6.35, "volume": 539261}, "trend_line": 3.791467, "activity_lines": {"activity_5": 5.736, "activity_10": 5.143909, "activity_20": 4.473329, "activity_30": 4.132024}, "trend_signal": 1, "fair_value": 4.716058, "relative_strength": 62.525386, "rate_of_change": 3.062601935413724, "market_dynamics": 1.525121, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 7.17, "low": 6.21, "close": 6.9, "volume": 956089}, "trend_line": 3.920333, "activity_lines": {"activity_5": 6.238333, "activity_10": 5.530909, "activity_20": 4.751529, "activity_30": 4.332574}, "trend_signal": 1, "fair_value": 4.732308, "relative_strength": 70.852033, "rate_of_change": 3.3988427170802207, "market_dynamics": 1.608529, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.94, "high": 8.89, "low": 6.92, "close": 8.42, "volume": 1855358}, "trend_line": 4.088267, "activity_lines": {"activity_5": 7.084, "activity_10": 6.144364, "activity_20": 5.157976, "activity_30": 4.622875}, "trend_signal": 1, "fair_value": 4.759647, "relative_strength": 103.933194, "rate_of_change": 4.283666719128203, "market_dynamics": 1.608529, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.48, "high": 8.5, "low": 7.17, "close": 7.85, "volume": 1806147}, "trend_line": 4.233267, "activity_lines": {"activity_5": 7.480667, "activity_10": 6.581909, "activity_20": 5.484119, "activity_30": 4.865568}, "trend_signal": 1, "fair_value": 4.785096, "relative_strength": 94.052061, "rate_of_change": 3.5467350835940894, "market_dynamics": 1.623568, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.85, "high": 7.93, "low": 6.96, "close": 7.2, "volume": 716799}, "trend_line": 4.344267, "activity_lines": {"activity_5": 7.520667, "activity_10": 6.829091, "activity_20": 5.725024, "activity_30": 5.05697}, "trend_signal": 1, "fair_value": 4.806699, "relative_strength": 76.510993, "rate_of_change": 2.6220883303604676, "market_dynamics": 1.545352, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2, "high": 8.69, "low": 7.16, "close": 8.37, "volume": 901923}, "trend_line": 4.4936, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.230545, "activity_20": 6.057357, "activity_30": 5.316695}, "trend_signal": 1, "fair_value": 4.834712, "relative_strength": 97.775741, "rate_of_change": 3.437472880925585, "market_dynamics": 1.445625, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.44, "high": 10.96, "low": 7.92, "close": 9.77, "volume": 2793841}, "trend_line": 4.6992, "activity_lines": {"activity_5": 8.536667, "activity_10": 7.812273, "activity_20": 6.496786, "activity_30": 5.657108}, "trend_signal": 1, "fair_value": 4.87375, "relative_strength": 124.883784, "rate_of_change": 4.575396118924703, "market_dynamics": 1.388058, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.02, "high": 13.46, "low": 10.0, "close": 13.16, "volume": 3671413}, "trend_line": 5.0224, "activity_lines": {"activity_5": 10.149333, "activity_10": 8.913636, "activity_20": 7.227048, "activity_30": 6.202966}, "trend_signal": 1, "fair_value": 4.934679, "relative_strength": 191.387738, "rate_of_change": 6.877766428328225, "market_dynamics": 1.378352, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5, "high": 18.879999, "low": 12.92, "close": 17.0, "volume": 5143584}, "trend_line": 5.486267, "activity_lines": {"activity_5": 12.726, "activity_10": 10.556364, "activity_20": 8.275048, "activity_30": 6.975714}, "trend_signal": 1, "fair_value": 5.018782, "relative_strength": 249.228528, "rate_of_change": 9.235962886269505, "market_dynamics": 1.56194, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 25.5, "low": 16.16, "close": 22.4, "volume": 4635387}, "trend_line": 6.134667, "activity_lines": {"activity_5": 16.492667, "activity_10": 12.976364, "activity_20": 9.773095, "activity_30": 8.066923}, "trend_signal": 1, "fair_value": 5.135737, "relative_strength": 338.246451, "rate_of_change": 11.818600881072696, "market_dynamics": 1.712611, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.1, "close": 22.299999, "volume": 2479452}, "trend_line": 6.764933, "activity_lines": {"activity_5": 19.212666, "activity_10": 15.077818, "activity_20": 11.170928, "activity_30": 9.109847}, "trend_signal": 1, "fair_value": 5.253718, "relative_strength": 297.29161, "rate_of_change": 10.273842084664086, "market_dynamics": 1.685827, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 14.3, "close": 16.120001, "volume": 5126644}, "trend_line": 7.187867, "activity_lines": {"activity_5": 18.944, "activity_10": 15.765636, "activity_20": 11.891476, "activity_30": 9.7134}, "trend_signal": 1, "fair_value": 5.332372, "relative_strength": 174.590898, "rate_of_change": 6.251857926752559, "market_dynamics": 1.530575, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.06, "high": 19.76, "low": 13.1, "close": 17.9, "volume": 4994266}, "trend_line": 7.686, "activity_lines": {"activity_5": 18.845333, "activity_10": 16.609455, "activity_20": 12.724571, "activity_30": 10.404505}, "trend_signal": 1, "fair_value": 5.422564, "relative_strength": 195.549317, "rate_of_change": 6.9301922253152455, "market_dynamics": 1.393517, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.1, "high": 18.4, "low": 15.5, "close": 17.02, "volume": 1700559}, "trend_line": 8.155, "activity_lines": {"activity_5": 18.137333, "activity_10": 17.120909, "activity_20": 13.409786, "activity_30": 11.006699}, "trend_signal": 1, "fair_value": 5.506122, "relative_strength": 175.671898, "rate_of_change": 6.102003642987242, "market_dynamics": 1.05801, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.48, "high": 19.780001, "low": 17.120001, "close": 18.18, "volume": 1739409}, "trend_line": 8.661, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.676545, "activity_20": 14.142905, "activity_30": 11.653473}, "trend_signal": 1, "fair_value": 5.598109, "relative_strength": 174.82834, "rate_of_change": 6.204782342121401, "market_dynamics": 0.800775, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.32, "high": 20.299999, "low": 17.52, "close": 18.200001, "volume": 1411220}, "trend_line": 9.172333, "activity_lines": {"activity_5": 17.78, "activity_10": 18.036182, "activity_20": 14.810333, "activity_30": 12.268893}, "trend_signal": 1, "fair_value": 5.689872, "relative_strength": 170.061086, "rate_of_change": 5.903856367624991, "market_dynamics": 0.584982, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.440001, "high": 19.02, "low": 16.52, "close": 17.360001, "volume": 2630100}, "trend_line": 9.6495, "activity_lines": {"activity_5": 17.738667, "activity_10": 18.064364, "activity_20": 15.3315, "activity_30": 12.797129}, "trend_signal": 1, "fair_value": 5.776282, "relative_strength": 143.581866, "rate_of_change": 5.202242439300881, "market_dynamics": 0.321136, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.299999, "high": 18.82, "low": 17.08, "close": 18.280001, "volume": 948571}, "trend_line": 10.156, "activity_lines": {"activity_5": 17.921334, "activity_10": 18.121819, "activity_20": 15.87881, "activity_30": 13.353936}, "trend_signal": 1, "fair_value": 5.869038, "relative_strength": 146.810157, "rate_of_change": 5.248976630913528, "market_dynamics": 0.198448, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 20.65, "low": 17.68, "close": 19.459999, "volume": 1072510}, "trend_line": 10.687667, "activity_lines": {"activity_5": 18.472, "activity_10": 18.300728, "activity_20": 16.473048, "activity_30": 13.954194}, "trend_signal": 1, "fair_value": 5.970192, "relative_strength": 153.678588, "rate_of_change": 5.235003938558475, "market_dynamics": 0.085206, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.299999, "high": 19.52, "low": 18.139999, "close": 18.780001, "volume": 779805}, "trend_line": 11.201833, "activity_lines": {"activity_5": 18.633334, "activity_10": 18.311273, "activity_20": 16.937238, "activity_30": 14.47628}, "trend_signal": 1, "fair_value": 6.066923, "relative_strength": 133.52515, "rate_of_change": 4.810834768710526, "market_dynamics": -0.060378, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.780001, "high": 20.5, "low": 18.639999, "close": 19.719999, "volume": 369644}, "trend_line": 11.736833, "activity_lines": {"activity_5": 19.068, "activity_10": 18.558546, "activity_20": 17.429524, "activity_30": 15.025839}, "trend_signal": 1, "fair_value": 6.170128, "relative_strength": 137.330884, "rate_of_change": 4.776004070048179, "market_dynamics": -0.19215, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.74, "high": 19.98, "low": 18.84, "close": 19.0, "volume": 352014}, "trend_line": 12.231667, "activity_lines": {"activity_5": 19.161333, "activity_10": 18.721818, "activity_20": 17.789572, "activity_30": 15.49443}, "trend_signal": 1, "fair_value": 6.268526, "relative_strength": 118.30874, "rate_of_change": 4.216077710230682, "market_dynamics": -0.332891, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.4, "high": 19.4, "low": 16.66, "close": 17.76, "volume": 884567}, "trend_line": 12.6755, "activity_lines": {"activity_5": 18.732, "activity_10": 18.607273, "activity_20": 17.973905, "activity_30": 15.851097}, "trend_signal": 1, "fair_value": 6.358269, "relative_strength": 93.933825, "rate_of_change": 3.628556925233492, "market_dynamics": -0.538625, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.42, "high": 18.84, "low": 16.799999, "close": 18.48, "volume": 717492}, "trend_line": 13.162167, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.626182, "activity_20": 18.182333, "activity_30": 16.225581}, "trend_signal": 1, "fair_value": 6.4525, "relative_strength": 97.907812, "rate_of_change": 3.839430397222994, "market_dynamics": -0.681106, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.16, "high": 18.48, "low": 17.1, "close": 17.84, "volume": 504968}, "trend_line": 13.624, "activity_lines": {"activity_5": 18.274667, "activity_10": 18.502182, "activity_20": 18.279191, "activity_30": 16.527376}, "trend_signal": 1, "fair_value": 6.54359, "relative_strength": 88.127622, "rate_of_change": 3.508791523462667, "market_dynamics": -0.836319, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 18.959999, "low": 17.26, "close": 17.459999, "volume": 486146}, "trend_line": 14.063167, "activity_lines": {"activity_5": 17.908, "activity_10": 18.315273, "activity_20": 18.28919, "activity_30": 16.77486}, "trend_signal": 1, "fair_value": 6.632308, "relative_strength": 79.432936, "rate_of_change": 3.223480622431, "market_dynamics": -0.867636, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.299999, "high": 18.74, "low": 17.059999, "close": 17.940001, "volume": 454747}, "trend_line": 14.512833, "activity_lines": {"activity_5": 17.852, "activity_10": 18.229091, "activity_20": 18.301619, "activity_30": 17.024979}, "trend_signal": 1, "fair_value": 6.724968, "relative_strength": 76.317769, "rate_of_change": 3.1974732291808845, "market_dynamics": -0.88568, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 21.950001, "low": 18.0, "close": 20.799999, "volume": 1137190}, "trend_line": 15.055, "activity_lines": {"activity_5": 18.82, "activity_10": 18.652363, "activity_20": 18.547524, "activity_30": 17.430602}, "trend_signal": 1, "fair_value": 6.835641, "relative_strength": 97.242505, "rate_of_change": 3.7357764676269554, "market_dynamics": -0.593436, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.299999, "high": 23.450001, "low": 20.35, "close": 21.799999, "volume": 870562}, "trend_line": 15.59, "activity_lines": {"activity_5": 19.918666, "activity_10": 19.211636, "activity_20": 18.852286, "activity_30": 17.865763}, "trend_signal": 1, "fair_value": 6.953974, "relative_strength": 95.501769, "rate_of_change": 3.553636665559616, "market_dynamics": -0.264688, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.1, "high": 25.799999, "low": 20.25, "close": 25.799999, "volume": 1007514}, "trend_line": 16.254, "activity_lines": {"activity_5": 22.129333, "activity_10": 20.455636, "activity_20": 19.515143, "activity_30": 18.524473}, "trend_signal": 1, "fair_value": 7.098333, "relative_strength": 121.232566, "rate_of_change": 4.259140474663256, "market_dynamics": 0.113154, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 31.799999, "low": 24.25, "close": 28.65, "volume": 2018503}, "trend_line": 16.997333, "activity_lines": {"activity_5": 24.759333, "activity_10": 22.090181, "activity_20": 20.433238, "activity_30": 19.324215}, "trend_signal": 1, "fair_value": 7.260705, "relative_strength": 152.280977, "rate_of_change": 4.573231204626552, "market_dynamics": 0.657633, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.65, "high": 35.200001, "low": 27.049999, "close": 28.85, "volume": 2318967}, "trend_line": 17.729, "activity_lines": {"activity_5": 26.71, "activity_10": 23.598727, "activity_20": 21.340143, "activity_30": 20.088903}, "trend_signal": 1, "fair_value": 7.424808, "relative_strength": 145.764426, "rate_of_change": 4.304598845007026, "market_dynamics": 0.920925, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 25.549999, "close": 25.799999, "volume": 877319}, "trend_line": 18.308333, "activity_lines": {"activity_5": 26.916666, "activity_10": 24.373636, "activity_20": 21.895952, "activity_30": 20.609613}, "trend_signal": 1, "fair_value": 7.568846, "relative_strength": 118.496042, "rate_of_change": 3.267713915054441, "market_dynamics": 1.015925, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.549999, "high": 29.15, "low": 24.049999, "close": 26.5, "volume": 1266172}, "trend_line": 18.93, "activity_lines": {"activity_5": 27.023333, "activity_10": 25.129636, "activity_20": 22.480809, "activity_30": 21.138107}, "trend_signal": 1, "fair_value": 7.717885, "relative_strength": 115.283387, "rate_of_change": 3.3955412543566834, "market_dynamics": 1.035964, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.1, "high": 29.299999, "low": 25.5, "close": 27.4, "volume": 1046057}, "trend_line": 19.603333, "activity_lines": {"activity_5": 27.116666, "activity_10": 25.903454, "activity_20": 23.106238, "activity_30": 21.684559}, "trend_signal": 1, "fair_value": 7.871731, "relative_strength": 107.728399, "rate_of_change": 3.5569624933967225, "market_dynamics": 0.914834, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.26, "high": 27.26, "low": 25.040001, "close": 25.58, "volume": 754807}, "trend_line": 20.177, "activity_lines": {"activity_5": 26.496667, "activity_10": 26.172545, "activity_20": 23.514428, "activity_30": 22.07015}, "trend_signal": 1, "fair_value": 8.013141, "relative_strength": 81.307574, "rate_of_change": 2.9263748159560437, "market_dynamics": 0.67297, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.940001, "high": 29.16, "low": 24.76, "close": 28.700001, "volume": 857934}, "trend_line": 20.808, "activity_lines": {"activity_5": 27.121334, "activity_10": 26.861273, "activity_20": 24.184619, "activity_30": 22.620021}, "trend_signal": 1, "fair_value": 8.174712, "relative_strength": 92.920669, "rate_of_change": 3.127323189770532, "market_dynamics": 0.679252, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.559999, "high": 29.120001, "low": 25.74, "close": 28.120001, "volume": 691334}, "trend_line": 21.306667, "activity_lines": {"activity_5": 27.562667, "activity_10": 27.248909, "activity_20": 24.745571, "activity_30": 23.091763}, "trend_signal": 1, "fair_value": 8.343365, "relative_strength": 88.904679, "rate_of_change": 2.3965157631680176, "market_dynamics": 0.596022, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.459999, "high": 29.1, "low": 27.68, "close": 28.719999, "volume": 438017}, "trend_line": 21.697333, "activity_lines": {"activity_5": 28.049333, "activity_10": 27.612545, "activity_20": 25.316809, "activity_30": 23.570043}, "trend_signal": 1, "fair_value": 8.500032, "relative_strength": 87.730289, "rate_of_change": 1.833538769813221, "market_dynamics": 0.512158, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.24, "high": 38.400002, "low": 26.440001, "close": 36.900002, "volume": 2286216}, "trend_line": 22.180667, "activity_lines": {"activity_5": 31.114667, "activity_10": 29.337637, "activity_20": 26.623, "activity_30": 24.55086}, "trend_signal": 1, "fair_value": 8.707083, "relative_strength": 131.468043, "rate_of_change": 2.2276194037303996, "market_dynamics": 0.802776, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.400002, "high": 47.599998, "low": 38.299999, "close": 43.82, "volume": 2213042}, "trend_line": 22.898, "activity_lines": {"activity_5": 35.853334, "activity_10": 32.119091, "activity_20": 28.501952, "activity_30": 25.946946}, "trend_signal": 1, "fair_value": 8.959199, "relative_strength": 167.164085, "rate_of_change": 3.2340461177294624, "market_dynamics": 1.059554, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.560001, "high": 47.66, "low": 33.52, "close": 36.459999, "volume": 2054018}, "trend_line": 23.576, "activity_lines": {"activity_5": 36.922667, "activity_10": 33.286546, "activity_20": 29.56519, "activity_30": 26.821914}, "trend_signal": 1, "fair_value": 9.163878, "relative_strength": 109.87851, "rate_of_change": 2.960957288846191, "market_dynamics": 1.240424, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.740002, "high": 38.959999, "low": 33.740002, "close": 34.040001, "volume": 1056513}, "trend_line": 24.114, "activity_lines": {"activity_5": 36.668, "activity_10": 33.875637, "activity_20": 30.31481, "activity_30": 27.497011}, "trend_signal": 1, "fair_value": 9.351442, "relative_strength": 88.100158, "rate_of_change": 2.281981676280965, "market_dynamics": 1.256254, "expectation": {"probability": 59.9398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cf8163b-3a19-47d6-87e6-5931335a8285/", "share_image": "https://sharemaestro.com/terminal/4cf8163b-3a19-47d6-87e6-5931335a8285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}