{"ticker": {"uuid": "4cf84bb2-fe54-453f-90ab-b9956b278815", "symbol": "WBIL", "name": "ABSOLUTE SHS TR WBI BULLBEAR QUALITY 3000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WBIL rose 10.63%, moving from 35.88 to 39.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.14 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 56.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.69"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.9881, "high": 39.9881, "low": 39.3709, "close": 39.6929, "volume": 1722}, "trend_line": 36.444023, "activity_lines": {"activity_5": 39.58016, "activity_10": 39.286762, "activity_20": 37.953742, "activity_30": 37.230252}, "trend_signal": 1, "fair_value": 33.431148, "relative_strength": 1.136319, "rate_of_change": 0.4126437965102843, "market_dynamics": 0.925421, "expectation": {"probability": 56.2688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.768065, "high": 29.879287, "low": 29.510476, "close": 29.532241, "volume": 5313}, "trend_line": 28.040398, "activity_lines": {"activity_5": 29.217477, "activity_10": 28.897368, "activity_20": 28.437418, "activity_30": 28.236444}, "trend_signal": 1, "fair_value": 28.427872, "relative_strength": -6.952645, "rate_of_change": 0.23872493003944428, "market_dynamics": 1.457367, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.602729, "high": 30.131884, "low": 29.552908, "close": 30.101932, "volume": 10245}, "trend_line": 28.124087, "activity_lines": {"activity_5": 29.568357, "activity_10": 29.166171, "activity_20": 28.629321, "activity_30": 28.369446}, "trend_signal": 1, "fair_value": 28.455282, "relative_strength": -6.000907, "rate_of_change": 0.29845867380341634, "market_dynamics": 1.460309, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.052011, "high": 30.081963, "low": 29.472037, "close": 29.472037, "volume": 9762}, "trend_line": 28.17789, "activity_lines": {"activity_5": 29.598715, "activity_10": 29.28297, "activity_20": 28.74684, "activity_30": 28.456411}, "trend_signal": 1, "fair_value": 28.475467, "relative_strength": -5.74817, "rate_of_change": 0.1913057657658435, "market_dynamics": 1.489408, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.662633, "high": 29.832362, "low": 29.363111, "close": 29.411334, "volume": 22472}, "trend_line": 28.229751, "activity_lines": {"activity_5": 29.586927, "activity_10": 29.359368, "activity_20": 28.847838, "activity_30": 28.535988}, "trend_signal": 1, "fair_value": 28.494683, "relative_strength": -5.57722, "rate_of_change": 0.18404855721985863, "market_dynamics": 1.387125, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.667026, "high": 29.667026, "low": 29.214748, "close": 29.308499, "volume": 1295}, "trend_line": 28.287859, "activity_lines": {"activity_5": 29.489336, "activity_10": 29.392858, "activity_20": 28.928869, "activity_30": 28.605584}, "trend_signal": 1, "fair_value": 28.512089, "relative_strength": -3.825282, "rate_of_change": 0.205839576835094, "market_dynamics": 1.22237, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.253287, "high": 29.662633, "low": 29.253287, "close": 29.589849, "volume": 11472}, "trend_line": 28.335344, "activity_lines": {"activity_5": 29.49755, "activity_10": 29.457158, "activity_20": 29.028947, "activity_30": 28.689584}, "trend_signal": 1, "fair_value": 28.528134, "relative_strength": -3.550903, "rate_of_change": 0.1678635346704684, "market_dynamics": 1.027825, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.75249, "high": 30.546721, "low": 29.75249, "close": 30.546721, "volume": 8373}, "trend_line": 28.410939, "activity_lines": {"activity_5": 29.82088, "activity_10": 29.681468, "activity_20": 29.210923, "activity_30": 28.832253}, "trend_signal": 1, "fair_value": 28.555009, "relative_strength": -2.775053, "rate_of_change": 0.2667869498955081, "market_dynamics": 1.120909, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.378091, "high": 30.378091, "low": 29.932203, "close": 29.958161, "volume": 10937}, "trend_line": 28.469739, "activity_lines": {"activity_5": 29.918371, "activity_10": 29.760529, "activity_20": 29.324588, "activity_30": 28.932074}, "trend_signal": 1, "fair_value": 28.581168, "relative_strength": -3.346244, "rate_of_change": 0.20696253650751045, "market_dynamics": 1.104703, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.932203, "high": 30.138673, "low": 29.742506, "close": 29.761375, "volume": 4541}, "trend_line": 28.525092, "activity_lines": {"activity_5": 29.917859, "activity_10": 29.788997, "activity_20": 29.409018, "activity_30": 29.015405}, "trend_signal": 1, "fair_value": 28.606924, "relative_strength": -3.709023, "rate_of_change": 0.19442749369778278, "market_dynamics": 1.054655, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.856424, "high": 29.90225, "low": 28.983717, "close": 29.046517, "volume": 9374}, "trend_line": 28.568656, "activity_lines": {"activity_5": 29.655724, "activity_10": 29.667073, "activity_20": 29.41591, "activity_30": 29.049046}, "trend_signal": 1, "fair_value": 28.631748, "relative_strength": -2.985651, "rate_of_change": 0.15272168096775968, "market_dynamics": 0.736002, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.973733, "high": 29.068881, "low": 28.594339, "close": 28.678505, "volume": 2732}, "trend_line": 28.58713, "activity_lines": {"activity_5": 29.288384, "activity_10": 29.48628, "activity_20": 29.380238, "activity_30": 29.056133}, "trend_signal": 1, "fair_value": 28.652352, "relative_strength": -3.285558, "rate_of_change": 0.06466527511828929, "market_dynamics": 0.12378, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.534435, "high": 28.883877, "low": 28.185991, "close": 28.811792, "volume": 18762}, "trend_line": 28.644885, "activity_lines": {"activity_5": 29.026229, "activity_10": 29.345244, "activity_20": 29.352265, "activity_30": 29.070627}, "trend_signal": 1, "fair_value": 28.669543, "relative_strength": -3.050267, "rate_of_change": 0.20203147360368187, "market_dynamics": -0.303666, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.863909, "high": 29.48292, "low": 28.863909, "close": 29.16333, "volume": 21826}, "trend_line": 28.709775, "activity_lines": {"activity_5": 28.996916, "activity_10": 29.29158, "activity_20": 29.3541, "activity_30": 29.104075}, "trend_signal": 1, "fair_value": 28.688458, "relative_strength": -2.0625, "rate_of_change": 0.2265325903734712, "market_dynamics": -0.527665, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.363111, "high": 29.577769, "low": 28.598932, "close": 28.598932, "volume": 3367}, "trend_line": 28.753904, "activity_lines": {"activity_5": 28.832459, "activity_10": 29.140912, "activity_20": 29.295963, "activity_30": 29.096924}, "trend_signal": 1, "fair_value": 28.706746, "relative_strength": -1.423704, "rate_of_change": 0.15370723037710357, "market_dynamics": -0.723256, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.584355, "high": 28.61221, "low": 27.834053, "close": 27.834053, "volume": 6029}, "trend_line": 28.758989, "activity_lines": {"activity_5": 28.490538, "activity_10": 28.865945, "activity_20": 29.162507, "activity_30": 29.037579}, "trend_signal": 0, "fair_value": 28.727548, "relative_strength": -1.461254, "rate_of_change": 0.017684555112937417, "market_dynamics": -0.813639, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.897452, "high": 28.732419, "low": 27.865503, "close": 28.684096, "volume": 23284}, "trend_line": 28.793434, "activity_lines": {"activity_5": 28.512796, "activity_10": 28.77234, "activity_20": 29.111701, "activity_30": 29.032747}, "trend_signal": 0, "fair_value": 28.747123, "relative_strength": -3.80232, "rate_of_change": 0.1197712478696717, "market_dynamics": -0.830047, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.754084, "high": 29.116905, "low": 28.60013, "close": 29.116905, "volume": 10475}, "trend_line": 28.831577, "activity_lines": {"activity_5": 28.678951, "activity_10": 28.773896, "activity_20": 29.10277, "activity_30": 29.053616}, "trend_signal": 0, "fair_value": 28.770407, "relative_strength": -3.50549, "rate_of_change": 0.13247117380996665, "market_dynamics": -0.895054, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.933797, "high": 29.58316, "low": 28.933797, "close": 29.507481, "volume": 34418}, "trend_line": 28.890004, "activity_lines": {"activity_5": 28.954957, "activity_10": 28.872462, "activity_20": 29.12783, "activity_30": 29.097223}, "trend_signal": 0, "fair_value": 28.795564, "relative_strength": -4.233661, "rate_of_change": 0.20264933825854128, "market_dynamics": -0.586364, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.617805, "high": 29.912235, "low": 29.617805, "close": 29.822378, "volume": 15691}, "trend_line": 28.958235, "activity_lines": {"activity_5": 29.312985, "activity_10": 29.036477, "activity_20": 29.181147, "activity_30": 29.157376}, "trend_signal": 1, "fair_value": 28.816253, "relative_strength": -3.980154, "rate_of_change": 0.23617511440980507, "market_dynamics": -0.235217, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.791028, "high": 30.071979, "low": 29.552808, "close": 29.962155, "volume": 21166}, "trend_line": 29.041362, "activity_lines": {"activity_5": 29.636042, "activity_10": 29.224796, "activity_20": 29.242138, "activity_30": 29.222145}, "trend_signal": 1, "fair_value": 28.83707, "relative_strength": -4.141147, "rate_of_change": 0.28705824094597293, "market_dynamics": 0.022974, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.601231, "high": 29.820182, "low": 29.388072, "close": 29.820182, "volume": 13571}, "trend_line": 29.114379, "activity_lines": {"activity_5": 29.769902, "activity_10": 29.370654, "activity_20": 29.287354, "activity_30": 29.272391}, "trend_signal": 1, "fair_value": 28.857951, "relative_strength": -4.613569, "rate_of_change": 0.2514241584124054, "market_dynamics": 0.156587, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.982123, "high": 30.528451, "low": 29.982123, "close": 30.528451, "volume": 20734}, "trend_line": 29.197306, "activity_lines": {"activity_5": 30.064112, "activity_10": 29.624531, "activity_20": 29.398653, "activity_30": 29.363622}, "trend_signal": 1, "fair_value": 28.884208, "relative_strength": -4.417049, "rate_of_change": 0.28483176646151903, "market_dynamics": 0.361824, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.551214, "high": 30.846842, "low": 30.454269, "close": 30.792728, "volume": 10847}, "trend_line": 29.295163, "activity_lines": {"activity_5": 30.352312, "activity_10": 29.895245, "activity_20": 29.533091, "activity_30": 29.466552}, "trend_signal": 1, "fair_value": 28.913177, "relative_strength": -4.252948, "rate_of_change": 0.33515763406390175, "market_dynamics": 0.535119, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.918927, "high": 30.98622, "low": 30.721794, "close": 30.844042, "volume": 18602}, "trend_line": 29.387306, "activity_lines": {"activity_5": 30.571933, "activity_10": 30.145665, "activity_20": 29.666126, "activity_30": 29.56648}, "trend_signal": 1, "fair_value": 28.946045, "relative_strength": -4.201534, "rate_of_change": 0.3145331534765657, "market_dynamics": 0.730673, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.302316, "high": 30.33877, "low": 29.932775, "close": 30.087483, "volume": 5098}, "trend_line": 29.450573, "activity_lines": {"activity_5": 30.471257, "activity_10": 30.217708, "activity_20": 29.720285, "activity_30": 29.611653}, "trend_signal": 1, "fair_value": 28.968098, "relative_strength": -4.843612, "rate_of_change": 0.21528683166806695, "market_dynamics": 0.832069, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.24239, "high": 30.552704, "low": 30.182465, "close": 30.408484, "volume": 12702}, "trend_line": 29.503463, "activity_lines": {"activity_5": 30.469226, "activity_10": 30.307143, "activity_20": 29.801307, "activity_30": 29.673453}, "trend_signal": 1, "fair_value": 28.990002, "relative_strength": -5.40249, "rate_of_change": 0.17958903550026492, "market_dynamics": 0.758007, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.342266, "high": 31.19121, "low": 30.205436, "close": 31.17563, "volume": 8607}, "trend_line": 29.594531, "activity_lines": {"activity_5": 30.68369, "activity_10": 30.504707, "activity_20": 29.951492, "activity_30": 29.781335}, "trend_signal": 1, "fair_value": 29.014515, "relative_strength": -4.005634, "rate_of_change": 0.30866885016175877, "market_dynamics": 0.73911, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.430912, "high": 31.511712, "low": 31.161248, "close": 31.331036, "volume": 10661}, "trend_line": 29.667454, "activity_lines": {"activity_5": 30.906811, "activity_10": 30.693095, "activity_20": 30.113483, "activity_30": 29.893368}, "trend_signal": 1, "fair_value": 29.047472, "relative_strength": -4.343121, "rate_of_change": 0.24640701351205532, "market_dynamics": 0.683371, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.610689, "high": 31.973637, "low": 31.131285, "close": 31.973637, "volume": 13587}, "trend_line": 29.778626, "activity_lines": {"activity_5": 31.308245, "activity_10": 30.965164, "activity_20": 30.330136, "activity_30": 30.042154}, "trend_signal": 1, "fair_value": 29.079327, "relative_strength": -3.61505, "rate_of_change": 0.3747271336461829, "market_dynamics": 0.926246, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.299832, "high": 32.419683, "low": 31.640651, "close": 32.407498, "volume": 19426}, "trend_line": 29.875915, "activity_lines": {"activity_5": 31.778993, "activity_10": 31.277003, "activity_20": 30.577575, "activity_30": 30.211758}, "trend_signal": 1, "fair_value": 29.110387, "relative_strength": -3.490389, "rate_of_change": 0.3267074847576915, "market_dynamics": 1.183982, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.499583, "high": 32.889099, "low": 31.850391, "close": 32.489096, "volume": 24386}, "trend_line": 29.974477, "activity_lines": {"activity_5": 32.122272, "activity_10": 31.559217, "activity_20": 30.81678, "activity_30": 30.380351}, "trend_signal": 1, "fair_value": 29.144308, "relative_strength": -2.780127, "rate_of_change": 0.3299045401622047, "market_dynamics": 1.445377, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.179981, "high": 33.268627, "low": 31.910316, "close": 33.070573, "volume": 18082}, "trend_line": 30.073432, "activity_lines": {"activity_5": 32.52067, "activity_10": 31.898629, "activity_20": 31.093218, "activity_30": 30.580099}, "trend_signal": 1, "fair_value": 29.187091, "relative_strength": -2.498925, "rate_of_change": 0.3301308643350145, "market_dynamics": 1.659613, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.208701, "high": 33.777294, "low": 33.178739, "close": 33.777294, "volume": 23084}, "trend_line": 30.216941, "activity_lines": {"activity_5": 33.028312, "activity_10": 32.320315, "activity_20": 31.416684, "activity_30": 30.819058}, "trend_signal": 1, "fair_value": 29.230606, "relative_strength": -1.250154, "rate_of_change": 0.4771952865239927, "market_dynamics": 1.808931, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.945585, "high": 34.369158, "low": 33.348528, "close": 33.839117, "volume": 13031}, "trend_line": 30.364533, "activity_lines": {"activity_5": 33.393478, "activity_10": 32.698977, "activity_20": 31.724066, "activity_30": 31.052746}, "trend_signal": 1, "fair_value": 29.270354, "relative_strength": -0.704485, "rate_of_change": 0.48844123566314357, "market_dynamics": 1.818325, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.66813, "high": 34.127559, "low": 33.62818, "close": 33.725159, "volume": 6447}, "trend_line": 30.511755, "activity_lines": {"activity_5": 33.596292, "activity_10": 33.002463, "activity_20": 31.995641, "activity_30": 31.269561}, "trend_signal": 1, "fair_value": 29.310132, "relative_strength": -0.848925, "rate_of_change": 0.4848485567026481, "market_dynamics": 1.76115, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.787981, "high": 34.691857, "low": 33.787981, "close": 34.395525, "volume": 9739}, "trend_line": 30.671945, "activity_lines": {"activity_5": 33.934718, "activity_10": 33.361695, "activity_20": 32.303008, "activity_30": 31.520127}, "trend_signal": 1, "fair_value": 29.351568, "relative_strength": -0.973702, "rate_of_change": 0.5250107704391309, "market_dynamics": 1.716996, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.3353, "high": 34.603766, "low": 34.318122, "close": 34.603766, "volume": 5822}, "trend_line": 30.807179, "activity_lines": {"activity_5": 34.215462, "activity_10": 33.686296, "activity_20": 32.60301, "activity_30": 31.773793}, "trend_signal": 1, "fair_value": 29.392237, "relative_strength": -0.6583, "rate_of_change": 0.4409045464837672, "market_dynamics": 1.596834, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.387236, "high": 34.726813, "low": 34.057646, "close": 34.48801, "volume": 9695}, "trend_line": 30.958174, "activity_lines": {"activity_5": 34.355408, "activity_10": 33.927522, "activity_20": 32.86586, "activity_30": 32.011266}, "trend_signal": 1, "fair_value": 29.429467, "relative_strength": -0.04574, "rate_of_change": 0.49012926500020726, "market_dynamics": 1.536656, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.507386, "high": 34.507386, "low": 33.398465, "close": 33.552873, "volume": 8079}, "trend_line": 31.084558, "activity_lines": {"activity_5": 34.136261, "activity_10": 33.941323, "activity_20": 33.015933, "activity_30": 32.178666}, "trend_signal": 1, "fair_value": 29.458175, "relative_strength": -1.223843, "rate_of_change": 0.40824113205126894, "market_dynamics": 1.33679, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.208701, "high": 33.308477, "low": 32.71152, "close": 32.71152, "volume": 6706}, "trend_line": 31.206724, "activity_lines": {"activity_5": 33.655745, "activity_10": 33.773437, "activity_20": 33.068112, "activity_30": 32.283631}, "trend_signal": 1, "fair_value": 29.481082, "relative_strength": -0.584557, "rate_of_change": 0.3930118613878955, "market_dynamics": 0.838197, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.902582, "high": 33.006053, "low": 32.699435, "close": 32.871121, "volume": 4724}, "trend_line": 31.346478, "activity_lines": {"activity_5": 33.296006, "activity_10": 33.629042, "activity_20": 33.122399, "activity_30": 32.391011}, "trend_signal": 1, "fair_value": 29.504316, "relative_strength": -2.587587, "rate_of_change": 0.44783297343226386, "market_dynamics": 0.293203, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.849248, "high": 32.979686, "low": 32.647399, "close": 32.79152, "volume": 7099}, "trend_line": 31.479136, "activity_lines": {"activity_5": 33.01136, "activity_10": 33.463228, "activity_20": 33.154577, "activity_30": 32.48424}, "trend_signal": 1, "fair_value": 29.518956, "relative_strength": -3.304033, "rate_of_change": 0.42319905923721085, "market_dynamics": -0.274565, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.978987, "high": 33.670427, "low": 32.978987, "close": 33.670427, "volume": 4660}, "trend_line": 31.629372, "activity_lines": {"activity_5": 33.140499, "activity_10": 33.462289, "activity_20": 33.259684, "activity_30": 32.625613}, "trend_signal": 1, "fair_value": 29.543678, "relative_strength": -2.434924, "rate_of_change": 0.4772557925350924, "market_dynamics": -0.626099, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.607006, "high": 33.921914, "low": 33.398465, "close": 33.921914, "volume": 15085}, "trend_line": 31.806805, "activity_lines": {"activity_5": 33.407973, "activity_10": 33.509019, "activity_20": 33.375039, "activity_30": 32.773519}, "trend_signal": 1, "fair_value": 29.570322, "relative_strength": -3.195403, "rate_of_change": 0.56097541234774, "market_dynamics": -0.574416, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.967757, "high": 34.117571, "low": 33.705284, "close": 33.92521, "volume": 3481}, "trend_line": 32.009844, "activity_lines": {"activity_5": 33.651943, "activity_10": 33.554842, "activity_20": 33.476051, "activity_30": 32.910191}, "trend_signal": 1, "fair_value": 29.596379, "relative_strength": -3.093737, "rate_of_change": 0.638350818323313, "market_dynamics": -0.557338, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.718068, "high": 33.718068, "low": 33.038913, "close": 33.528703, "volume": 14258}, "trend_line": 32.171331, "activity_lines": {"activity_5": 33.682831, "activity_10": 33.524935, "activity_20": 33.521025, "activity_30": 33.008182}, "trend_signal": 1, "fair_value": 29.617808, "relative_strength": -3.766518, "rate_of_change": 0.5044916807467136, "market_dynamics": -0.443956, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.158764, "high": 33.616794, "low": 33.068875, "close": 33.289301, "volume": 4786}, "trend_line": 32.31041, "activity_lines": {"activity_5": 33.59008, "activity_10": 33.467261, "activity_20": 33.528341, "activity_30": 33.080309}, "trend_signal": 1, "fair_value": 29.638055, "relative_strength": -5.526491, "rate_of_change": 0.4323072613936777, "market_dynamics": -0.532133, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.291598, "high": 33.625483, "low": 33.228677, "close": 33.5311, "volume": 6882}, "trend_line": 32.444531, "activity_lines": {"activity_5": 33.544743, "activity_10": 33.477451, "activity_20": 33.548621, "activity_30": 33.159063}, "trend_signal": 1, "fair_value": 29.668311, "relative_strength": -6.254438, "rate_of_change": 0.4151015106276906, "market_dynamics": -0.678177, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.817944, "high": 33.947782, "low": 33.688105, "close": 33.701588, "volume": 3999}, "trend_line": 32.573838, "activity_lines": {"activity_5": 33.565524, "activity_10": 33.536036, "activity_20": 33.574661, "activity_30": 33.240163}, "trend_signal": 1, "fair_value": 29.694579, "relative_strength": -6.251755, "rate_of_change": 0.3985479093533646, "market_dynamics": -0.729136, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.509328, "high": 33.698093, "low": 33.208701, "close": 33.310797, "volume": 10081}, "trend_line": 32.68546, "activity_lines": {"activity_5": 33.470729, "activity_10": 33.520864, "activity_20": 33.555254, "activity_30": 33.287709}, "trend_signal": 1, "fair_value": 29.71578, "relative_strength": -7.141734, "rate_of_change": 0.3426737739654658, "market_dynamics": -0.8085, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.131682, "high": 33.484314, "low": 33.131682, "close": 33.484314, "volume": 6087}, "trend_line": 32.807597, "activity_lines": {"activity_5": 33.474735, "activity_10": 33.526345, "activity_20": 33.548072, "activity_30": 33.339248}, "trend_signal": 1, "fair_value": 29.737133, "relative_strength": -8.255067, "rate_of_change": 0.3736737986860279, "market_dynamics": -0.785039, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.440435, "high": 33.713904, "low": 33.244129, "close": 33.691915, "volume": 3452}, "trend_line": 32.913046, "activity_lines": {"activity_5": 33.5509, "activity_10": 33.558423, "activity_20": 33.555922, "activity_30": 33.396301}, "trend_signal": 1, "fair_value": 29.763701, "relative_strength": -8.397034, "rate_of_change": 0.3214164085226971, "market_dynamics": -0.814251, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.943795, "high": 34.219863, "low": 33.124286, "close": 33.124286, "volume": 3685}, "trend_line": 32.990765, "activity_lines": {"activity_5": 33.411014, "activity_10": 33.470925, "activity_20": 33.506753, "activity_30": 33.409929}, "trend_signal": 1, "fair_value": 29.782973, "relative_strength": -7.977052, "rate_of_change": 0.23613432801084977, "market_dynamics": -0.955806, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.602358, "high": 33.763881, "low": 32.916985, "close": 33.413348, "volume": 1361}, "trend_line": 33.076408, "activity_lines": {"activity_5": 33.394604, "activity_10": 33.445913, "activity_20": 33.488223, "activity_30": 33.437193}, "trend_signal": 1, "fair_value": 29.803907, "relative_strength": -6.248801, "rate_of_change": 0.25959689022063437, "market_dynamics": -0.962517, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.543986, "high": 34.054742, "low": 32.48659, "close": 32.560255, "volume": 2631}, "trend_line": 33.158834, "activity_lines": {"activity_5": 33.113045, "activity_10": 33.27504, "activity_20": 33.390474, "activity_30": 33.403892}, "trend_signal": 0, "fair_value": 29.816116, "relative_strength": -6.505066, "rate_of_change": 0.24919876426726298, "market_dynamics": -1.069469, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.834802, "high": 32.505481, "low": 31.56493, "close": 32.505481, "volume": 2967}, "trend_line": 33.228734, "activity_lines": {"activity_5": 32.863264, "activity_10": 33.119026, "activity_20": 33.293056, "activity_30": 33.361741}, "trend_signal": 0, "fair_value": 29.828591, "relative_strength": -6.514764, "rate_of_change": 0.21080355238065387, "market_dynamics": -1.165925, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.433116, "high": 33.61795, "low": 32.433116, "close": 33.505104, "volume": 7847}, "trend_line": 33.306383, "activity_lines": {"activity_5": 33.011946, "activity_10": 33.163365, "activity_20": 33.29984, "activity_30": 33.379571}, "trend_signal": 0, "fair_value": 29.849732, "relative_strength": -7.136842, "rate_of_change": 0.2336802840577491, "market_dynamics": -0.969176, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.174162, "high": 34.000368, "low": 33.174162, "close": 34.000368, "volume": 3959}, "trend_line": 33.395361, "activity_lines": {"activity_5": 33.33817, "activity_10": 33.293828, "activity_20": 33.359023, "activity_30": 33.424344}, "trend_signal": 0, "fair_value": 29.870454, "relative_strength": -6.86281, "rate_of_change": 0.2671499934412105, "market_dynamics": -0.898077, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.903914, "high": 34.447354, "low": 33.753885, "close": 34.447354, "volume": 3187}, "trend_line": 33.477818, "activity_lines": {"activity_5": 33.754985, "activity_10": 33.49703, "activity_20": 33.463099, "activity_30": 33.492215}, "trend_signal": 0, "fair_value": 29.894583, "relative_strength": -5.687187, "rate_of_change": 0.2469115395997606, "market_dynamics": -0.600445, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.39358, "high": 34.39358, "low": 33.209845, "close": 33.209845, "volume": 2396}, "trend_line": 33.504563, "activity_lines": {"activity_5": 33.690362, "activity_10": 33.46167, "activity_20": 33.445058, "activity_30": 33.474926}, "trend_signal": 0, "fair_value": 29.915299, "relative_strength": -4.961529, "rate_of_change": 0.07988871915128472, "market_dynamics": -0.517688, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.589364, "high": 34.103718, "low": 33.588564, "close": 34.07873, "volume": 1548}, "trend_line": 33.557551, "activity_lines": {"activity_5": 33.872062, "activity_10": 33.586125, "activity_20": 33.507394, "activity_30": 33.511969}, "trend_signal": 0, "fair_value": 29.944513, "relative_strength": -6.030973, "rate_of_change": 0.15815159266515175, "market_dynamics": -0.39345, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.108716, "high": 34.237255, "low": 33.781572, "close": 33.938697, "volume": 3625}, "trend_line": 33.586488, "activity_lines": {"activity_5": 33.902201, "activity_10": 33.674312, "activity_20": 33.550643, "activity_30": 33.536559}, "trend_signal": 0, "fair_value": 29.973692, "relative_strength": -7.489765, "rate_of_change": 0.08623096482817298, "market_dynamics": -0.266303, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.173685, "high": 34.173685, "low": 33.883823, "close": 33.972281, "volume": 5113}, "trend_line": 33.592988, "activity_lines": {"activity_5": 33.914628, "activity_10": 33.764119, "activity_20": 33.591629, "activity_30": 33.561449}, "trend_signal": 0, "fair_value": 30.007789, "relative_strength": -7.684889, "rate_of_change": 0.019353020774293246, "market_dynamics": -0.159115, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.983776, "high": 34.209968, "low": 33.923804, "close": 34.209968, "volume": 15326}, "trend_line": 33.605349, "activity_lines": {"activity_5": 34.008157, "activity_10": 33.881722, "activity_20": 33.653813, "activity_30": 33.601254}, "trend_signal": 0, "fair_value": 30.039582, "relative_strength": -7.054162, "rate_of_change": 0.03679636952806494, "market_dynamics": 0.27557, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.000268, "high": 34.978601, "low": 34.000268, "close": 34.978601, "volume": 8077}, "trend_line": 33.647131, "activity_lines": {"activity_5": 34.373723, "activity_10": 34.124594, "activity_20": 33.787829, "activity_30": 33.689851}, "trend_signal": 1, "fair_value": 30.073613, "relative_strength": -5.818237, "rate_of_change": 0.1243313973617857, "market_dynamics": 0.594644, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.177806, "high": 35.316739, "low": 35.053265, "close": 35.184802, "volume": 2432}, "trend_line": 33.67344, "activity_lines": {"activity_5": 34.690105, "activity_10": 34.360986, "activity_20": 33.936467, "activity_30": 33.789056}, "trend_signal": 1, "fair_value": 30.104497, "relative_strength": -5.830936, "rate_of_change": 0.07819091618836, "market_dynamics": 0.807979, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.112537, "high": 35.219786, "low": 34.773399, "close": 34.999191, "volume": 2291}, "trend_line": 33.686621, "activity_lines": {"activity_5": 34.870879, "activity_10": 34.514917, "activity_20": 34.059542, "activity_30": 33.874588}, "trend_signal": 1, "fair_value": 30.136474, "relative_strength": -5.194508, "rate_of_change": 0.039143609919280585, "market_dynamics": 0.958707, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.183203, "high": 35.297848, "low": 34.802185, "close": 34.802185, "volume": 8151}, "trend_line": 33.697093, "activity_lines": {"activity_5": 34.915284, "activity_10": 34.605862, "activity_20": 34.155712, "activity_30": 33.94656}, "trend_signal": 1, "fair_value": 30.16517, "relative_strength": -4.235958, "rate_of_change": 0.031086525419097497, "market_dynamics": 1.013265, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.613475, "high": 36.102764, "low": 34.573494, "close": 36.018804, "volume": 6256}, "trend_line": 33.779291, "activity_lines": {"activity_5": 35.309903, "activity_10": 34.903433, "activity_20": 34.361698, "activity_30": 34.096348}, "trend_signal": 1, "fair_value": 30.201959, "relative_strength": -5.192762, "rate_of_change": 0.24393202107967654, "market_dynamics": 1.091736, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.271783, "high": 36.557447, "low": 35.662974, "close": 35.816501, "volume": 28534}, "trend_line": 33.88279, "activity_lines": {"activity_5": 35.516497, "activity_10": 35.135649, "activity_20": 34.537382, "activity_30": 34.227781}, "trend_signal": 1, "fair_value": 30.23955, "relative_strength": -3.571289, "rate_of_change": 0.3063977867386244, "market_dynamics": 1.276854, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.742936, "high": 37.03252, "low": 35.742936, "close": 37.03252, "volume": 1274}, "trend_line": 34.021504, "activity_lines": {"activity_5": 36.072572, "activity_10": 35.541567, "activity_20": 34.816945, "activity_30": 34.430989}, "trend_signal": 1, "fair_value": 30.287866, "relative_strength": -1.806313, "rate_of_change": 0.40939367743919625, "market_dynamics": 1.405895, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.862401, "high": 37.132273, "low": 36.772444, "close": 37.05331, "volume": 13640}, "trend_line": 34.163563, "activity_lines": {"activity_5": 36.512395, "activity_10": 35.897558, "activity_20": 35.081593, "activity_30": 34.626589}, "trend_signal": 1, "fair_value": 30.338431, "relative_strength": -2.761686, "rate_of_change": 0.4175564960326365, "market_dynamics": 1.598863, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.117979, "high": 37.901905, "low": 37.002335, "close": 37.80725, "volume": 3797}, "trend_line": 34.301457, "activity_lines": {"activity_5": 37.06659, "activity_10": 36.334001, "activity_20": 35.402038, "activity_30": 34.861666}, "trend_signal": 1, "fair_value": 30.388811, "relative_strength": -1.537728, "rate_of_change": 0.40362886037383083, "market_dynamics": 1.619038, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.002335, "high": 37.152263, "low": 36.516367, "close": 36.588732, "volume": 15219}, "trend_line": 34.390351, "activity_lines": {"activity_5": 37.014275, "activity_10": 36.479168, "activity_20": 35.584133, "activity_30": 35.009232}, "trend_signal": 1, "fair_value": 30.434903, "relative_strength": -3.994171, "rate_of_change": 0.25915517232986157, "market_dynamics": 1.609427, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.622216, "high": 36.792435, "low": 34.993294, "close": 35.493355, "volume": 12753}, "trend_line": 34.442623, "activity_lines": {"activity_5": 36.55884, "activity_10": 36.381925, "activity_20": 35.646786, "activity_30": 35.080394}, "trend_signal": 1, "fair_value": 30.469663, "relative_strength": -4.958676, "rate_of_change": 0.15199612240071347, "market_dynamics": 1.317978, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.453074, "high": 35.819274, "low": 35.361318, "close": 35.442679, "volume": 3176}, "trend_line": 34.506422, "activity_lines": {"activity_5": 36.108055, "activity_10": 36.26611, "activity_20": 35.690645, "activity_30": 35.144913}, "trend_signal": 1, "fair_value": 30.501229, "relative_strength": -5.532978, "rate_of_change": 0.18523269845041435, "market_dynamics": 0.801785, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.939419, "high": 35.205892, "low": 34.933322, "close": 35.205892, "volume": 5894}, "trend_line": 34.570308, "activity_lines": {"activity_5": 35.68433, "activity_10": 36.102553, "activity_20": 35.697967, "activity_30": 35.19004}, "trend_signal": 1, "fair_value": 30.529439, "relative_strength": -5.516212, "rate_of_change": 0.1851423482851875, "market_dynamics": 0.281848, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.323136, "high": 35.323136, "low": 34.363594, "close": 34.421966, "volume": 9252}, "trend_line": 34.600004, "activity_lines": {"activity_5": 35.122458, "activity_10": 35.792706, "activity_20": 35.62253, "activity_30": 35.18047}, "trend_signal": 1, "fair_value": 30.547761, "relative_strength": -5.643193, "rate_of_change": 0.08590030496691346, "market_dynamics": -0.349098, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.323713, "high": 35.722945, "low": 34.323713, "close": 35.521442, "volume": 7142}, "trend_line": 34.660666, "activity_lines": {"activity_5": 35.152764, "activity_10": 35.689678, "activity_20": 35.649798, "activity_30": 35.239918}, "trend_signal": 1, "fair_value": 30.583187, "relative_strength": -5.239785, "rate_of_change": 0.1753236791533338, "market_dynamics": -0.575623, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.593007, "high": 36.15274, "low": 35.593007, "close": 36.066181, "volume": 4169}, "trend_line": 34.752512, "activity_lines": {"activity_5": 35.435802, "activity_10": 35.694735, "activity_20": 35.723831, "activity_30": 35.330596}, "trend_signal": 1, "fair_value": 30.621629, "relative_strength": -5.262908, "rate_of_change": 0.2649862527165631, "market_dynamics": -0.650387, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.293151, "high": 36.273882, "low": 35.293151, "close": 35.747933, "volume": 8173}, "trend_line": 34.827966, "activity_lines": {"activity_5": 35.574569, "activity_10": 35.63739, "activity_20": 35.753952, "activity_30": 35.394817}, "trend_signal": 1, "fair_value": 30.655529, "relative_strength": -4.961032, "rate_of_change": 0.2171181179651145, "market_dynamics": -0.650764, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.433084, "high": 36.052788, "low": 35.433084, "close": 35.694859, "volume": 12886}, "trend_line": 34.894731, "activity_lines": {"activity_5": 35.675295, "activity_10": 35.593751, "activity_20": 35.771071, "activity_30": 35.450745}, "trend_signal": 1, "fair_value": 30.690001, "relative_strength": -4.758296, "rate_of_change": 0.19169939467609629, "market_dynamics": -0.517155, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.844787, "high": 36.314763, "low": 35.597305, "close": 36.269984, "volume": 7263}, "trend_line": 34.999587, "activity_lines": {"activity_5": 35.935131, "activity_10": 35.679379, "activity_20": 35.834601, "activity_30": 35.539471}, "trend_signal": 1, "fair_value": 30.731077, "relative_strength": -4.453043, "rate_of_change": 0.30049235800097746, "market_dynamics": -0.470319, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.072778, "high": 36.392626, "low": 34.823375, "close": 34.841266, "volume": 7185}, "trend_line": 35.047185, "activity_lines": {"activity_5": 35.595526, "activity_10": 35.53319, "activity_20": 35.75112, "activity_30": 35.529257}, "trend_signal": 1, "fair_value": 30.762676, "relative_strength": -6.496047, "rate_of_change": 0.1359958904657952, "market_dynamics": -0.557584, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.583489, "high": 34.993194, "low": 34.045746, "close": 34.545507, "volume": 5585}, "trend_line": 35.11336, "activity_lines": {"activity_5": 35.20268, "activity_10": 35.365, "activity_20": 35.636466, "activity_30": 35.496891}, "trend_signal": 1, "fair_value": 30.783526, "relative_strength": -6.142099, "rate_of_change": 0.18881687644814044, "market_dynamics": -0.737094, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.803384, "high": 34.803384, "low": 32.344558, "close": 33.022135, "volume": 23336}, "trend_line": 35.130581, "activity_lines": {"activity_5": 34.403422, "activity_10": 34.937066, "activity_20": 35.378792, "activity_30": 35.361973}, "trend_signal": 0, "fair_value": 30.801557, "relative_strength": -7.158605, "rate_of_change": 0.04904401059881272, "market_dynamics": -0.889872, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.724377, "high": 32.724377, "low": 32.02571, "close": 32.17424, "volume": 12343}, "trend_line": 35.086219, "activity_lines": {"activity_5": 33.503252, "activity_10": 34.398979, "activity_20": 35.050664, "activity_30": 35.171241}, "trend_signal": 0, "fair_value": 30.813656, "relative_strength": -7.157195, "rate_of_change": -0.12627744471405006, "market_dynamics": -1.090266, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.21462, "high": 32.314573, "low": 31.96474, "close": 32.020213, "volume": 7539}, "trend_line": 35.020214, "activity_lines": {"activity_5": 32.786447, "activity_10": 33.888009, "activity_20": 34.721319, "activity_30": 34.973435}, "trend_signal": 0, "fair_value": 30.822072, "relative_strength": -7.781017, "rate_of_change": -0.188122293827092, "market_dynamics": -1.221301, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.354853, "high": 32.644415, "low": 31.58752, "close": 31.58752, "volume": 6152}, "trend_line": 34.924886, "activity_lines": {"activity_5": 32.20873, "activity_10": 33.342035, "activity_20": 34.364012, "activity_30": 34.75197}, "trend_signal": 0, "fair_value": 30.828279, "relative_strength": -7.371412, "rate_of_change": -0.27220850220961545, "market_dynamics": -1.281536, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.345035, "high": 32.021213, "low": 28.927689, "close": 28.927689, "volume": 5671}, "trend_line": 34.782148, "activity_lines": {"activity_5": 30.961319, "activity_10": 32.383981, "activity_20": 33.77449, "activity_30": 34.365054}, "trend_signal": 0, "fair_value": 30.817385, "relative_strength": -6.416487, "rate_of_change": -0.40869997399562413, "market_dynamics": -1.415488, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.67631, "high": 29.267027, "low": 28.471407, "close": 29.088113, "volume": 16940}, "trend_line": 34.615794, "activity_lines": {"activity_5": 30.141903, "activity_10": 31.584886, "activity_20": 33.23305, "activity_30": 33.997697}, "trend_signal": 0, "fair_value": 30.809316, "relative_strength": -10.610382, "rate_of_change": -0.47827408474024763, "market_dynamics": -1.388784, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.189065, "high": 29.425952, "low": 28.712292, "close": 28.73818, "volume": 2623}, "trend_line": 34.442443, "activity_lines": {"activity_5": 29.468111, "activity_10": 30.843255, "activity_20": 32.696113, "activity_30": 33.618496}, "trend_signal": 0, "fair_value": 30.805628, "relative_strength": -10.073203, "rate_of_change": -0.5007858551504085, "market_dynamics": -1.421728, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.446419, "high": 29.331797, "low": 28.011627, "close": 29.331797, "volume": 9350}, "trend_line": 34.287761, "activity_lines": {"activity_5": 29.221263, "activity_10": 30.336039, "activity_20": 32.255308, "activity_30": 33.288777}, "trend_signal": 0, "fair_value": 30.809432, "relative_strength": -11.913333, "rate_of_change": -0.4491028699677139, "market_dynamics": -1.39587, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.328098, "high": 30.025265, "low": 29.056128, "close": 30.025265, "volume": 6002}, "trend_line": 34.14827, "activity_lines": {"activity_5": 29.384798, "activity_10": 30.081057, "activity_20": 31.920906, "activity_30": 33.013778}, "trend_signal": 0, "fair_value": 30.814745, "relative_strength": -12.060599, "rate_of_change": -0.4068244642746043, "market_dynamics": -1.393773, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.845751, "high": 30.415479, "low": 29.845751, "close": 30.221572, "volume": 3190}, "trend_line": 33.989703, "activity_lines": {"activity_5": 29.717919, "activity_10": 29.949331, "activity_20": 31.636454, "activity_30": 32.760442}, "trend_signal": 0, "fair_value": 30.824112, "relative_strength": -10.76668, "rate_of_change": -0.4643485599709675, "market_dynamics": -1.449175, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.425474, "high": 31.275069, "low": 30.335517, "close": 31.275069, "volume": 16289}, "trend_line": 33.859378, "activity_lines": {"activity_5": 30.315947, "activity_10": 30.087767, "activity_20": 31.47744, "activity_30": 32.585305}, "trend_signal": 0, "fair_value": 30.841049, "relative_strength": -11.950981, "rate_of_change": -0.38342494490169315, "market_dynamics": -1.10844, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.115145, "high": 31.424997, "low": 30.587597, "close": 30.587597, "volume": 6312}, "trend_line": 33.712325, "activity_lines": {"activity_5": 30.53902, "activity_10": 30.132972, "activity_20": 31.272798, "activity_30": 32.374222}, "trend_signal": 0, "fair_value": 30.850254, "relative_strength": -11.298047, "rate_of_change": -0.4343050838086856, "market_dynamics": -0.931741, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.987206, "high": 31.235088, "low": 30.942563, "close": 31.051476, "volume": 3007}, "trend_line": 33.587302, "activity_lines": {"activity_5": 30.793426, "activity_10": 30.291368, "activity_20": 31.134326, "activity_30": 32.202554}, "trend_signal": 0, "fair_value": 30.862995, "relative_strength": -11.187821, "rate_of_change": -0.3708524997905032, "market_dynamics": -0.631524, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.155126, "high": 31.54494, "low": 31.075164, "close": 31.541142, "volume": 5560}, "trend_line": 33.438046, "activity_lines": {"activity_5": 31.096408, "activity_10": 30.556407, "activity_20": 31.058539, "activity_30": 32.070544}, "trend_signal": 0, "fair_value": 30.881313, "relative_strength": -10.952664, "rate_of_change": -0.44438222516354886, "market_dynamics": -0.248689, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.353431, "high": 31.400009, "low": 31.135136, "close": 31.206202, "volume": 27280}, "trend_line": 33.28437, "activity_lines": {"activity_5": 31.186685, "activity_10": 30.761391, "activity_20": 30.969808, "activity_30": 31.926554}, "trend_signal": 0, "fair_value": 30.901723, "relative_strength": -11.285543, "rate_of_change": -0.45958427116224815, "market_dynamics": -0.0114, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.48267, "high": 31.48267, "low": 31.235088, "close": 31.340238, "volume": 4253}, "trend_line": 33.094627, "activity_lines": {"activity_5": 31.255998, "activity_10": 30.949317, "activity_20": 30.916984, "activity_30": 31.801126}, "trend_signal": 0, "fair_value": 30.920168, "relative_strength": -10.471986, "rate_of_change": -0.570066370491615, "market_dynamics": 0.247288, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.355031, "high": 32.384539, "low": 31.195107, "close": 32.222117, "volume": 6646}, "trend_line": 32.933587, "activity_lines": {"activity_5": 31.614927, "activity_10": 31.256638, "activity_20": 30.969137, "activity_30": 31.744835}, "trend_signal": 0, "fair_value": 30.944149, "relative_strength": -10.762186, "rate_of_change": -0.48660466848591416, "market_dynamics": 0.486412, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.42452, "high": 32.520974, "low": 32.144154, "close": 32.520974, "volume": 1201}, "trend_line": 32.757378, "activity_lines": {"activity_5": 31.964507, "activity_10": 31.554952, "activity_20": 31.066291, "activity_30": 31.718215}, "trend_signal": 0, "fair_value": 30.970327, "relative_strength": -11.171517, "rate_of_change": -0.535043449715939, "market_dynamics": 0.587748, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.483392, "high": 32.483392, "low": 31.834802, "close": 31.912265, "volume": 2076}, "trend_line": 32.601496, "activity_lines": {"activity_5": 32.013217, "activity_10": 31.684606, "activity_20": 31.123324, "activity_30": 31.663692}, "trend_signal": 0, "fair_value": 30.993583, "relative_strength": -12.313204, "rate_of_change": -0.4758683677307915, "market_dynamics": 0.544323, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.160746, "high": 32.398532, "low": 31.904868, "close": 32.398532, "volume": 891}, "trend_line": 32.498335, "activity_lines": {"activity_5": 32.199274, "activity_10": 31.868364, "activity_20": 31.240616, "activity_30": 31.650597}, "trend_signal": 0, "fair_value": 31.020115, "relative_strength": -11.262116, "rate_of_change": -0.31643026442712957, "market_dynamics": 0.604456, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.310175, "high": 32.894296, "low": 32.054697, "close": 32.892297, "volume": 10452}, "trend_line": 32.413322, "activity_lines": {"activity_5": 32.470432, "activity_10": 32.102316, "activity_20": 31.415157, "activity_30": 31.676014}, "trend_signal": 0, "fair_value": 31.045604, "relative_strength": -10.946634, "rate_of_change": -0.2615918630908213, "market_dynamics": 0.699087, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.914286, "high": 32.934277, "low": 32.174639, "close": 32.229313, "volume": 4092}, "trend_line": 32.314103, "activity_lines": {"activity_5": 32.417124, "activity_10": 32.186321, "activity_20": 31.527175, "activity_30": 31.664143}, "trend_signal": 0, "fair_value": 31.066368, "relative_strength": -10.284831, "rate_of_change": -0.30610561916485435, "market_dynamics": 0.726023, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.65501, "high": 32.684496, "low": 32.154649, "close": 32.531969, "volume": 6031}, "trend_line": 32.251103, "activity_lines": {"activity_5": 32.464221, "activity_10": 32.295505, "activity_20": 31.667755, "activity_30": 31.678198}, "trend_signal": 0, "fair_value": 31.084666, "relative_strength": -11.324106, "rate_of_change": -0.1949613145690672, "market_dynamics": 0.778532, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.534468, "high": 32.86431, "low": 32.394534, "close": 32.414525, "volume": 29565}, "trend_line": 32.147539, "activity_lines": {"activity_5": 32.471438, "activity_10": 32.356418, "activity_20": 31.794713, "activity_30": 31.688742}, "trend_signal": 0, "fair_value": 31.102667, "relative_strength": -12.186529, "rate_of_change": -0.32111769944736046, "market_dynamics": 0.89803, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.479494, "high": 32.714382, "low": 32.124663, "close": 32.648213, "volume": 10341}, "trend_line": 32.033607, "activity_lines": {"activity_5": 32.523066, "activity_10": 32.44394, "activity_20": 31.939989, "activity_30": 31.721043}, "trend_signal": 0, "fair_value": 31.128797, "relative_strength": -11.493981, "rate_of_change": -0.3544034894863908, "market_dynamics": 0.836461, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.674401, "high": 33.007742, "low": 32.474496, "close": 32.763958, "volume": 8027}, "trend_line": 31.934141, "activity_lines": {"activity_5": 32.596631, "activity_10": 32.526288, "activity_20": 32.078571, "activity_30": 31.768163}, "trend_signal": 0, "fair_value": 31.159092, "relative_strength": -10.812022, "rate_of_change": -0.3105051516677568, "market_dynamics": 0.916795, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.294582, "high": 32.974258, "low": 32.294582, "close": 32.974258, "volume": 7811}, "trend_line": 31.843454, "activity_lines": {"activity_5": 32.748852, "activity_10": 32.620986, "activity_20": 32.219678, "activity_30": 31.835267}, "trend_signal": 0, "fair_value": 31.189534, "relative_strength": -10.201339, "rate_of_change": -0.28398133521111174, "market_dynamics": 0.983128, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.254024, "high": 34.041248, "low": 33.236033, "close": 33.780972, "volume": 14225}, "trend_line": 31.760487, "activity_lines": {"activity_5": 33.120314, "activity_10": 32.848685, "activity_20": 32.417443, "activity_30": 31.960268}, "trend_signal": 1, "fair_value": 31.229033, "relative_strength": -9.119342, "rate_of_change": -0.26054648468724534, "market_dynamics": 1.125742, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.793866, "high": 34.387483, "low": 33.514, "close": 34.387483, "volume": 8242}, "trend_line": 31.745361, "activity_lines": {"activity_5": 33.61068, "activity_10": 33.163749, "activity_20": 32.651784, "activity_30": 32.129752}, "trend_signal": 1, "fair_value": 31.274677, "relative_strength": -8.348053, "rate_of_change": -0.04762521431110988, "market_dynamics": 1.338108, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.263642, "high": 34.523318, "low": 33.613952, "close": 33.988573, "volume": 3515}, "trend_line": 31.726797, "activity_lines": {"activity_5": 33.836546, "activity_10": 33.36128, "activity_20": 32.827362, "activity_30": 32.274475}, "trend_signal": 1, "fair_value": 31.318553, "relative_strength": -8.880817, "rate_of_change": -0.05847783554894148, "market_dynamics": 1.432186, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.188778, "high": 34.963808, "low": 34.173685, "close": 34.953013, "volume": 7715}, "trend_line": 31.791159, "activity_lines": {"activity_5": 34.294534, "activity_10": 33.705254, "activity_20": 33.076853, "activity_30": 32.482618}, "trend_signal": 1, "fair_value": 31.367619, "relative_strength": -7.070099, "rate_of_change": 0.20286321370543373, "market_dynamics": 1.536376, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.293151, "high": 35.293151, "low": 33.968483, "close": 33.968483, "volume": 13152}, "trend_line": 31.850967, "activity_lines": {"activity_5": 34.278408, "activity_10": 33.832755, "activity_20": 33.215065, "activity_30": 32.623091}, "trend_signal": 1, "fair_value": 31.412075, "relative_strength": -7.160656, "rate_of_change": 0.18812777476908063, "market_dynamics": 1.447086, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.010685, "high": 35.183203, "low": 34.60348, "close": 34.651057, "volume": 15089}, "trend_line": 31.938662, "activity_lines": {"activity_5": 34.423526, "activity_10": 34.052739, "activity_20": 33.402185, "activity_30": 32.803742}, "trend_signal": 1, "fair_value": 31.458081, "relative_strength": -6.635083, "rate_of_change": 0.2753291603360114, "market_dynamics": 1.435453, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.912732, "high": 35.113236, "low": 34.18368, "close": 35.091147, "volume": 8099}, "trend_line": 32.05545, "activity_lines": {"activity_5": 34.657334, "activity_10": 34.314211, "activity_20": 33.614077, "activity_30": 33.007128}, "trend_signal": 1, "fair_value": 31.503843, "relative_strength": -6.944785, "rate_of_change": 0.36566340819161325, "market_dynamics": 1.436007, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.373112, "high": 35.523041, "low": 34.943218, "close": 35.158915, "volume": 33871}, "trend_line": 32.263157, "activity_lines": {"activity_5": 34.866821, "activity_10": 34.539338, "activity_20": 33.815518, "activity_30": 33.207351}, "trend_signal": 1, "fair_value": 31.549688, "relative_strength": -7.09739, "rate_of_change": 0.6479615790762544, "market_dynamics": 1.474908, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.983298, "high": 35.263165, "low": 34.596583, "close": 34.798387, "volume": 18139}, "trend_line": 32.4535, "activity_lines": {"activity_5": 34.878109, "activity_10": 34.653265, "activity_20": 33.963801, "activity_30": 33.370915}, "trend_signal": 1, "fair_value": 31.59196, "relative_strength": -6.235204, "rate_of_change": 0.5899701631802449, "market_dynamics": 1.534463, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.098244, "high": 35.383108, "low": 34.592885, "close": 34.592885, "volume": 11361}, "trend_line": 32.648656, "activity_lines": {"activity_5": 34.831205, "activity_10": 34.692839, "activity_20": 34.076045, "activity_30": 33.508939}, "trend_signal": 1, "fair_value": 31.632875, "relative_strength": -6.584198, "rate_of_change": 0.6013403793119521, "market_dynamics": 1.393316, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.395679, "high": 34.663451, "low": 33.61785, "close": 33.95379, "volume": 17212}, "trend_line": 32.802723, "activity_lines": {"activity_5": 34.529642, "activity_10": 34.586784, "activity_20": 34.116134, "activity_30": 33.593142}, "trend_signal": 1, "fair_value": 31.666365, "relative_strength": -6.141307, "rate_of_change": 0.4718938506993908, "market_dynamics": 1.15351, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.133704, "high": 35.223184, "low": 34.133704, "close": 35.223184, "volume": 7505}, "trend_line": 32.975987, "activity_lines": {"activity_5": 34.697695, "activity_10": 34.708386, "activity_20": 34.270294, "activity_30": 33.7493}, "trend_signal": 1, "fair_value": 31.706778, "relative_strength": -5.749858, "rate_of_change": 0.5282000521725078, "market_dynamics": 0.895677, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.963308, "high": 35.473065, "low": 34.963308, "close": 35.396801, "volume": 17182}, "trend_line": 33.148495, "activity_lines": {"activity_5": 34.914818, "activity_10": 34.84636, "activity_20": 34.425223, "activity_30": 33.905482}, "trend_signal": 1, "fair_value": 31.753553, "relative_strength": -5.225272, "rate_of_change": 0.5231321810018709, "market_dynamics": 0.723826, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.373112, "high": 35.62839, "low": 35.133227, "close": 35.199895, "volume": 14574}, "trend_line": 33.279322, "activity_lines": {"activity_5": 35.050446, "activity_10": 34.922929, "activity_20": 34.547122, "activity_30": 34.03783}, "trend_signal": 1, "fair_value": 31.802224, "relative_strength": -4.884845, "rate_of_change": 0.3946695015867345, "market_dynamics": 0.550655, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.013284, "high": 35.145, "low": 34.461448, "close": 35.1305, "volume": 4951}, "trend_line": 33.430752, "activity_lines": {"activity_5": 35.136176, "activity_10": 34.982392, "activity_20": 34.651422, "activity_30": 34.157261}, "trend_signal": 1, "fair_value": 31.850953, "relative_strength": -4.880218, "rate_of_change": 0.45502729893354715, "market_dynamics": 0.370098, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.3301, "high": 35.39, "low": 35.26, "close": 35.3898, "volume": 11392}, "trend_line": 33.575363, "activity_lines": {"activity_5": 35.272498, "activity_10": 35.067873, "activity_20": 34.766603, "activity_30": 34.283651}, "trend_signal": 1, "fair_value": 31.900943, "relative_strength": -5.225176, "rate_of_change": 0.4325687917519914, "market_dynamics": 0.182209, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.26, "high": 35.26, "low": 34.78, "close": 34.903, "volume": 2045}, "trend_line": 33.687425, "activity_lines": {"activity_5": 35.150819, "activity_10": 35.051413, "activity_20": 34.821814, "activity_30": 34.369305}, "trend_signal": 1, "fair_value": 31.946104, "relative_strength": -5.24604, "rate_of_change": 0.3337625865727633, "market_dynamics": -0.209352, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.29, "high": 35.6764, "low": 35.2102, "close": 35.5539, "volume": 3266}, "trend_line": 33.832348, "activity_lines": {"activity_5": 35.267453, "activity_10": 35.156719, "activity_20": 34.927164, "activity_30": 34.489723}, "trend_signal": 1, "fair_value": 31.995453, "relative_strength": -4.696793, "rate_of_change": 0.43019910248410403, "market_dynamics": -0.396026, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.591, "high": 35.7301, "low": 35.12, "close": 35.6694, "volume": 23571}, "trend_line": 33.976654, "activity_lines": {"activity_5": 35.412113, "activity_10": 35.275844, "activity_20": 35.029679, "activity_30": 34.608243}, "trend_signal": 1, "fair_value": 32.047402, "relative_strength": -3.759036, "rate_of_change": 0.4265326190189349, "market_dynamics": -0.151308, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.32, "high": 35.695, "low": 35.1245, "close": 35.4811, "volume": 4748}, "trend_line": 34.085286, "activity_lines": {"activity_5": 35.462707, "activity_10": 35.344895, "activity_20": 35.100424, "activity_30": 34.705304}, "trend_signal": 1, "fair_value": 32.094299, "relative_strength": -3.634309, "rate_of_change": 0.31972542087281475, "market_dynamics": -0.20855, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.59, "high": 35.99, "low": 35.4725, "close": 35.497, "volume": 16630}, "trend_line": 34.184487, "activity_lines": {"activity_5": 35.495227, "activity_10": 35.400689, "activity_20": 35.160747, "activity_30": 34.796382}, "trend_signal": 1, "fair_value": 32.140569, "relative_strength": -3.66782, "rate_of_change": 0.2910376049066851, "market_dynamics": -0.082021, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.7601, "high": 35.9922, "low": 35.1206, "close": 35.9922, "volume": 6443}, "trend_line": 34.320485, "activity_lines": {"activity_5": 35.685667, "activity_10": 35.51846, "activity_20": 35.260059, "activity_30": 34.913009}, "trend_signal": 1, "fair_value": 32.190556, "relative_strength": -1.849621, "rate_of_change": 0.3978354275142428, "market_dynamics": 0.062389, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.1599, "high": 36.25, "low": 35.61, "close": 35.7417, "volume": 6610}, "trend_line": 34.431924, "activity_lines": {"activity_5": 35.719993, "activity_10": 35.576704, "activity_20": 35.327874, "activity_30": 35.0047}, "trend_signal": 1, "fair_value": 32.239536, "relative_strength": -0.986403, "rate_of_change": 0.3247011223763425, "market_dynamics": -0.07924, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.8016, "high": 36.2413, "low": 35.7866, "close": 36.2413, "volume": 3979}, "trend_line": 34.543557, "activity_lines": {"activity_5": 35.908333, "activity_10": 35.719513, "activity_20": 35.43492, "activity_30": 35.121434}, "trend_signal": 1, "fair_value": 32.294034, "relative_strength": -0.497166, "rate_of_change": 0.3242136570701005, "market_dynamics": 0.193782, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.05, "high": 36.47, "low": 35.7758, "close": 36.3456, "volume": 12653}, "trend_line": 34.680767, "activity_lines": {"activity_5": 36.093313, "activity_10": 35.862351, "activity_20": 35.545766, "activity_30": 35.237695}, "trend_signal": 1, "fair_value": 32.346735, "relative_strength": 0.503179, "rate_of_change": 0.3972086603588714, "market_dynamics": 0.56201, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.2201, "high": 36.2769, "low": 35.0245, "close": 35.0245, "volume": 71119}, "trend_line": 34.763851, "activity_lines": {"activity_5": 35.780293, "activity_10": 35.742896, "activity_20": 35.519473, "activity_30": 35.259871}, "trend_signal": 1, "fair_value": 32.397667, "relative_strength": -0.97573, "rate_of_change": 0.23956794265824483, "market_dynamics": 0.347857, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.94, "high": 35.2832, "low": 34.5949, "close": 34.5949, "volume": 4847}, "trend_line": 34.83653, "activity_lines": {"activity_5": 35.355573, "activity_10": 35.551975, "activity_20": 35.450487, "activity_30": 35.248971}, "trend_signal": 1, "fair_value": 32.444963, "relative_strength": -0.496448, "rate_of_change": 0.20906487028724413, "market_dynamics": -0.043166, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.71, "high": 34.73, "low": 33.9102, "close": 33.9102, "volume": 35864}, "trend_line": 34.878597, "activity_lines": {"activity_5": 34.795773, "activity_10": 35.242164, "activity_20": 35.318655, "activity_30": 35.189208}, "trend_signal": 0, "fair_value": 32.487496, "relative_strength": -0.490818, "rate_of_change": 0.1207554254111872, "market_dynamics": -0.508741, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.34, "high": 34.59, "low": 33.2899, "close": 33.2899, "volume": 21794}, "trend_line": 34.896128, "activity_lines": {"activity_5": 34.151307, "activity_10": 34.849456, "activity_20": 35.133693, "activity_30": 35.086711}, "trend_signal": 0, "fair_value": 32.523448, "relative_strength": 0.10287, "rate_of_change": 0.05026291625204474, "market_dynamics": -1.152992, "expectation": {"probability": 64.8113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.05, "high": 34.05, "low": 32.8379, "close": 34.05, "volume": 2893}, "trend_line": 34.931986, "activity_lines": {"activity_5": 33.956967, "activity_10": 34.638213, "activity_20": 35.028304, "activity_30": 35.032122}, "trend_signal": 0, "fair_value": 32.564469, "relative_strength": -0.787708, "rate_of_change": 0.10275638603802865, "market_dynamics": -1.332902, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.245, "high": 35.25, "low": 34.1825, "close": 34.6778, "volume": 4083}, "trend_line": 34.96188, "activity_lines": {"activity_5": 34.124933, "activity_10": 34.567135, "activity_20": 34.985292, "activity_30": 35.015723}, "trend_signal": 0, "fair_value": 32.60745, "relative_strength": -2.326519, "rate_of_change": 0.08557772810283032, "market_dynamics": -1.211811, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.8966, "high": 36.1001, "low": 34.8966, "close": 36.1001, "volume": 3479}, "trend_line": 35.018968, "activity_lines": {"activity_5": 34.790113, "activity_10": 34.769551, "activity_20": 35.074289, "activity_30": 35.089157}, "trend_signal": 0, "fair_value": 32.660947, "relative_strength": -2.55609, "rate_of_change": 0.16328641365967805, "market_dynamics": -0.998254, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.22, "high": 36.26, "low": 35.7764, "close": 35.879, "volume": 4066}, "trend_line": 35.081982, "activity_lines": {"activity_5": 35.281247, "activity_10": 34.929805, "activity_20": 35.138052, "activity_30": 35.144642}, "trend_signal": 0, "fair_value": 32.712893, "relative_strength": -3.539488, "rate_of_change": 0.1799424814574849, "market_dynamics": -0.735258, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.8503, "high": 36.4647, "low": 35.2831, "close": 36.4647, "volume": 4084}, "trend_line": 35.132371, "activity_lines": {"activity_5": 35.83636, "activity_10": 35.194055, "activity_20": 35.255301, "activity_30": 35.23385}, "trend_signal": 1, "fair_value": 32.770562, "relative_strength": -2.770516, "rate_of_change": 0.14363213572139558, "market_dynamics": -0.348118, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.56, "high": 36.9261, "low": 36.064817, "close": 36.2724, "volume": 6523}, "trend_line": 35.209169, "activity_lines": {"activity_5": 36.11572, "activity_10": 35.419278, "activity_20": 35.348212, "activity_30": 35.3074}, "trend_signal": 1, "fair_value": 32.825964, "relative_strength": -5.333762, "rate_of_change": 0.21859612037002482, "market_dynamics": -0.054918, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.495, "high": 36.6847, "low": 36.22915, "close": 36.3484, "volume": 10099}, "trend_line": 35.265747, "activity_lines": {"activity_5": 36.272253, "activity_10": 35.659651, "activity_20": 35.442924, "activity_30": 35.380899}, "trend_signal": 1, "fair_value": 32.879219, "relative_strength": -5.191729, "rate_of_change": 0.16069109725365766, "market_dynamics": 0.089785, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.14, "high": 38.09, "low": 36.14, "close": 38.0681, "volume": 5405}, "trend_line": 35.364979, "activity_lines": {"activity_5": 36.890647, "activity_10": 36.188625, "activity_20": 35.696852, "activity_30": 35.561696}, "trend_signal": 1, "fair_value": 32.944674, "relative_strength": -1.481217, "rate_of_change": 0.2813835192545352, "market_dynamics": 0.381182, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.8, "high": 39.58, "low": 38.4, "close": 39.58, "volume": 22781}, "trend_line": 35.512348, "activity_lines": {"activity_5": 37.881807, "activity_10": 36.929342, "activity_20": 36.079699, "activity_30": 35.833633}, "trend_signal": 1, "fair_value": 33.018394, "relative_strength": 0.999976, "rate_of_change": 0.4167088576526647, "market_dynamics": 0.705723, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.45, "high": 40.8151, "low": 38.9369, "close": 38.9369, "volume": 16710}, "trend_line": 35.650299, "activity_lines": {"activity_5": 38.411867, "activity_10": 37.450044, "activity_20": 36.382126, "activity_30": 36.054572}, "trend_signal": 1, "fair_value": 33.087287, "relative_strength": 1.926312, "rate_of_change": 0.38845924803393433, "market_dynamics": 0.942394, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.67, "high": 39.8946, "low": 38.13262, "close": 39.8946, "volume": 15689}, "trend_line": 35.827022, "activity_lines": {"activity_5": 39.096347, "activity_10": 38.0422, "activity_20": 36.760203, "activity_30": 36.328398}, "trend_signal": 1, "fair_value": 33.158267, "relative_strength": 3.806787, "rate_of_change": 0.4957125324531013, "market_dynamics": 1.236073, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.406, "high": 40.406, "low": 39.7148, "close": 39.9609, "volume": 1942}, "trend_line": 36.027259, "activity_lines": {"activity_5": 39.561447, "activity_10": 38.540145, "activity_20": 37.123578, "activity_30": 36.5951}, "trend_signal": 1, "fair_value": 33.232096, "relative_strength": 3.014445, "rate_of_change": 0.5588993693084547, "market_dynamics": 1.269827, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.99, "high": 39.99, "low": 39.0981, "close": 39.0981, "volume": 3417}, "trend_line": 36.156423, "activity_lines": {"activity_5": 39.498113, "activity_10": 38.785162, "activity_20": 37.383525, "activity_30": 36.793218}, "trend_signal": 1, "fair_value": 33.295908, "relative_strength": 3.219426, "rate_of_change": 0.3585174214890892, "market_dynamics": 1.119337, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.6922, "high": 40.265, "low": 39.343, "close": 39.5318, "volume": 1051}, "trend_line": 36.294257, "activity_lines": {"activity_5": 39.51068, "activity_10": 39.054524, "activity_20": 37.669986, "activity_30": 37.010985}, "trend_signal": 1, "fair_value": 33.365737, "relative_strength": 2.132941, "rate_of_change": 0.38121580776949404, "market_dynamics": 1.060014, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.9881, "high": 39.9881, "low": 39.3709, "close": 39.6929, "volume": 1722}, "trend_line": 36.444023, "activity_lines": {"activity_5": 39.58016, "activity_10": 39.286762, "activity_20": 37.953742, "activity_30": 37.230252}, "trend_signal": 1, "fair_value": 33.431148, "relative_strength": 1.136319, "rate_of_change": 0.4126437965102843, "market_dynamics": 0.925421, "expectation": {"probability": 56.2688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cf84bb2-fe54-453f-90ab-b9956b278815/", "share_image": "https://sharemaestro.com/terminal/4cf84bb2-fe54-453f-90ab-b9956b278815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}