{"ticker": {"uuid": "4cf8fe83-b715-4f7c-a799-05070868ccbf", "symbol": "UXIN", "name": "Uxin Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UXIN fell 37.46%, moving from 2.91 to 1.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.34 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is negative at 36.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.82"}, {"label": "12-Week Change", "value": "-37.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.34"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.62, "close": 1.82, "volume": 1135337}, "trend_line": 2.919, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.889455, "activity_20": 2.274143, "activity_30": 2.563527}, "trend_signal": 0, "fair_value": 4.846632, "relative_strength": -50.343981, "rate_of_change": -1.0172939979654054, "market_dynamics": -1.326233, "expectation": {"probability": 36.5545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.3, "high": 17.4, "low": 16.0, "close": 16.9, "volume": 435885}, "trend_line": 21.5852, "activity_lines": {"activity_5": 16.573333, "activity_10": 15.725455, "activity_20": 15.424, "activity_30": 17.734624}, "trend_signal": 0, "fair_value": 124.506641, "relative_strength": -59.751091, "rate_of_change": -1.3557663978123957, "market_dynamics": 0.787102, "expectation": {"probability": 36.9339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.9, "high": 17.8, "low": 16.6, "close": 16.7, "volume": 838447}, "trend_line": 21.181867, "activity_lines": {"activity_5": 16.74, "activity_10": 15.981818, "activity_20": 15.433733, "activity_30": 17.419449}, "trend_signal": 0, "fair_value": 123.79959, "relative_strength": -59.785663, "rate_of_change": -1.8685627188999867, "market_dynamics": 0.839356, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.3, "high": 18.9, "low": 16.215, "close": 16.7, "volume": 1684503}, "trend_line": 20.571867, "activity_lines": {"activity_5": 16.74, "activity_10": 16.229091, "activity_20": 15.482514, "activity_30": 17.130297}, "trend_signal": 0, "fair_value": 123.12459, "relative_strength": -57.375539, "rate_of_change": -2.8798216889946455, "market_dynamics": 0.903903, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.5, "high": 16.8, "low": 14.8, "close": 15.2, "volume": 566568}, "trend_line": 19.841867, "activity_lines": {"activity_5": 16.22, "activity_10": 16.149091, "activity_20": 15.420819, "activity_30": 16.783725}, "trend_signal": 0, "fair_value": 122.452795, "relative_strength": -59.468438, "rate_of_change": -3.5485354829486324, "market_dynamics": 0.886393, "expectation": {"probability": 38.8232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.2, "high": 17.0, "low": 13.7, "close": 15.65, "volume": 755672}, "trend_line": 19.313533, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.130909, "activity_20": 15.448648, "activity_30": 16.513282}, "trend_signal": 0, "fair_value": 121.809526, "relative_strength": -56.06237, "rate_of_change": -2.6627232205517806, "market_dynamics": 0.790677, "expectation": {"probability": 37.4294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.6, "high": 16.1, "low": 14.0, "close": 14.3, "volume": 436180}, "trend_line": 18.683533, "activity_lines": {"activity_5": 15.32, "activity_10": 15.839091, "activity_20": 15.380048, "activity_30": 16.189828}, "trend_signal": 0, "fair_value": 121.317859, "relative_strength": -59.062761, "rate_of_change": -3.2619614443406033, "market_dynamics": 0.622638, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.6, "high": 17.4, "low": 14.4, "close": 17.0, "volume": 750700}, "trend_line": 18.093533, "activity_lines": {"activity_5": 15.75, "activity_10": 16.029091, "activity_20": 15.609071, "activity_30": 16.081213}, "trend_signal": 0, "fair_value": 120.832667, "relative_strength": -51.203646, "rate_of_change": -3.157860989139473, "market_dynamics": 0.623395, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.7, "high": 17.4, "low": 15.7, "close": 16.5, "volume": 333230}, "trend_line": 17.656867, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.077273, "activity_20": 15.766905, "activity_30": 15.978404}, "trend_signal": 0, "fair_value": 120.361513, "relative_strength": -50.073856, "rate_of_change": -2.4133816209360686, "market_dynamics": 0.639426, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.4, "high": 17.0, "low": 15.0, "close": 16.2, "volume": 418570}, "trend_line": 17.213533, "activity_lines": {"activity_5": 16.15, "activity_10": 16.069091, "activity_20": 15.862381, "activity_30": 15.884413}, "trend_signal": 0, "fair_value": 119.837923, "relative_strength": -48.555966, "rate_of_change": -2.51083048878375, "market_dynamics": 0.695149, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.8, "high": 18.2, "low": 15.5, "close": 16.7, "volume": 794308}, "trend_line": 16.853533, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.164545, "activity_20": 15.981667, "activity_30": 15.851282}, "trend_signal": 0, "fair_value": 119.380872, "relative_strength": -42.992148, "rate_of_change": -2.0913777549327204, "market_dynamics": 0.866117, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.4, "high": 16.9, "low": 15.6, "close": 16.3, "volume": 239205}, "trend_line": 16.4402, "activity_lines": {"activity_5": 16.46, "activity_10": 16.185455, "activity_20": 16.03619, "activity_30": 15.81557}, "trend_signal": 0, "fair_value": 118.899526, "relative_strength": -41.951209, "rate_of_change": -2.452500612186169, "market_dynamics": 0.762215, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.1, "close": 15.2, "volume": 174148}, "trend_line": 16.116867, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.017273, "activity_20": 15.987857, "activity_30": 15.735557}, "trend_signal": 0, "fair_value": 118.349526, "relative_strength": -44.008788, "rate_of_change": -1.9667218160363111, "market_dynamics": 0.585569, "expectation": {"probability": 38.305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.1, "high": 16.0, "low": 14.7, "close": 15.1, "volume": 257950}, "trend_line": 15.836867, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.858182, "activity_20": 15.934762, "activity_30": 15.669953}, "trend_signal": 0, "fair_value": 117.805295, "relative_strength": -42.552823, "rate_of_change": -1.737310359389324, "market_dynamics": 0.415428, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.6, "high": 15.3, "low": 12.2, "close": 12.5, "volume": 444861}, "trend_line": 15.4202, "activity_lines": {"activity_5": 14.52, "activity_10": 15.255455, "activity_20": 15.627381, "activity_30": 15.454671}, "trend_signal": 0, "fair_value": 117.244397, "relative_strength": -49.441042, "rate_of_change": -2.6309938701890996, "market_dynamics": 0.058875, "expectation": {"probability": 38.0163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 13.4, "low": 10.9, "close": 11.8, "volume": 241097}, "trend_line": 15.066867, "activity_lines": {"activity_5": 13.4, "activity_10": 14.574545, "activity_20": 15.260952, "activity_30": 15.22111}, "trend_signal": 0, "fair_value": 116.704654, "relative_strength": -49.432599, "rate_of_change": -2.2913645737409323, "market_dynamics": -0.30981, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9, "high": 13.0, "low": 9.5, "close": 13.0, "volume": 285915}, "trend_line": 14.740167, "activity_lines": {"activity_5": 13.006667, "activity_10": 14.181818, "activity_20": 15.019762, "activity_30": 15.087763}, "trend_signal": 0, "fair_value": 116.10209, "relative_strength": -46.413161, "rate_of_change": -2.1683340006917207, "market_dynamics": -0.47992, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.9, "high": 13.4, "low": 11.7, "close": 12.6, "volume": 235233}, "trend_line": 14.7585, "activity_lines": {"activity_5": 12.7, "activity_10": 13.74, "activity_20": 14.744286, "activity_30": 14.949688}, "trend_signal": 0, "fair_value": 115.516192, "relative_strength": -48.564651, "rate_of_change": 0.12437443890561183, "market_dynamics": -0.651973, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.8, "high": 13.087, "low": 10.9, "close": 11.6, "volume": 252466}, "trend_line": 14.831667, "activity_lines": {"activity_5": 12.233333, "activity_10": 13.196364, "activity_20": 14.38119, "activity_30": 14.745914}, "trend_signal": 0, "fair_value": 114.80209, "relative_strength": -52.589565, "rate_of_change": 0.49576176440695024, "market_dynamics": -0.714875, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5, "high": 12.1, "low": 10.8, "close": 11.7, "volume": 233470}, "trend_line": 14.848333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.76, "activity_20": 14.050476, "activity_30": 14.543871}, "trend_signal": 0, "fair_value": 113.864269, "relative_strength": -51.788637, "rate_of_change": 0.11236767923660056, "market_dynamics": -0.679656, "expectation": {"probability": 35.2164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.3, "high": 11.7, "low": 9.6, "close": 10.1, "volume": 991485}, "trend_line": 14.815, "activity_lines": {"activity_5": 11.353333, "activity_10": 12.114545, "activity_20": 13.592143, "activity_30": 14.237527}, "trend_signal": 0, "fair_value": 113.095679, "relative_strength": -57.275974, "rate_of_change": -0.2244898467727032, "market_dynamics": -0.624363, "expectation": {"probability": 37.0528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.7, "high": 10.3, "low": 8.701, "close": 8.9, "volume": 953447}, "trend_line": 14.555, "activity_lines": {"activity_5": 10.386667, "activity_10": 11.370909, "activity_20": 13.050476, "activity_30": 13.855914}, "trend_signal": 0, "fair_value": 112.325808, "relative_strength": -61.446711, "rate_of_change": -1.754978062774214, "market_dynamics": -0.659003, "expectation": {"probability": 36.9296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.0, "close": 7.38, "volume": 2009293}, "trend_line": 14.261, "activity_lines": {"activity_5": 9.186667, "activity_10": 10.485455, "activity_20": 12.402143, "activity_30": 13.393011}, "trend_signal": 0, "fair_value": 111.648756, "relative_strength": -68.241719, "rate_of_change": -2.019924424596362, "market_dynamics": -0.675681, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0, "high": 7.575, "low": 5.2, "close": 6.4, "volume": 4170664}, "trend_line": 14.017667, "activity_lines": {"activity_5": 8.008, "activity_10": 9.564, "activity_20": 11.704857, "activity_30": 12.885849}, "trend_signal": 0, "fair_value": 111.074333, "relative_strength": -71.95344, "rate_of_change": -1.7062828693639984, "market_dynamics": -0.711934, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.109, "high": 8.4, "low": 6.109, "close": 7.01, "volume": 3188097}, "trend_line": 13.781333, "activity_lines": {"activity_5": 7.379333, "activity_10": 8.911636, "activity_20": 11.114714, "activity_30": 12.433742}, "trend_signal": 0, "fair_value": 110.559974, "relative_strength": -68.383625, "rate_of_change": -1.685972423228483, "market_dynamics": -0.849043, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.4, "high": 8.0, "low": 6.3, "close": 6.49, "volume": 1558655}, "trend_line": 13.527667, "activity_lines": {"activity_5": 6.89, "activity_10": 8.264545, "activity_20": 10.514048, "activity_30": 11.963333}, "trend_signal": 0, "fair_value": 109.896449, "relative_strength": -68.503029, "rate_of_change": -1.8406492318268546, "market_dynamics": -0.963198, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3, "high": 6.379, "low": 3.951, "close": 4.06, "volume": 2278008}, "trend_line": 13.203, "activity_lines": {"activity_5": 5.831333, "activity_10": 7.272182, "activity_20": 9.725571, "activity_30": 11.352516}, "trend_signal": 0, "fair_value": 109.249397, "relative_strength": -80.001336, "rate_of_change": -2.400022117634917, "market_dynamics": -1.059964, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9, "high": 4.16, "low": 2.68, "close": 2.69, "volume": 295597}, "trend_line": 12.819333, "activity_lines": {"activity_5": 4.638667, "activity_10": 6.193273, "activity_20": 8.855381, "activity_30": 10.674258}, "trend_signal": 0, "fair_value": 108.452538, "relative_strength": -86.563625, "rate_of_change": -2.90590774823903, "market_dynamics": -1.252435, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.69, "high": 3.18, "low": 2.41, "close": 2.48, "volume": 303516}, "trend_line": 12.355333, "activity_lines": {"activity_5": 3.688667, "activity_10": 5.256364, "activity_20": 8.033333, "activity_30": 10.007204}, "trend_signal": 0, "fair_value": 107.763308, "relative_strength": -87.132487, "rate_of_change": -3.6195330911522494, "market_dynamics": -1.426469, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6622, "high": 2.7, "low": 2.29, "close": 2.3, "volume": 164637}, "trend_line": 11.868667, "activity_lines": {"activity_5": 2.94, "activity_10": 4.452545, "activity_20": 7.260905, "activity_30": 9.358473}, "trend_signal": 0, "fair_value": 106.848564, "relative_strength": -87.642773, "rate_of_change": -3.9389144752310568, "market_dynamics": -1.513966, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.85, "low": 2.25, "close": 2.58, "volume": 278812}, "trend_line": 11.401333, "activity_lines": {"activity_5": 2.598667, "activity_10": 3.870545, "activity_20": 6.581333, "activity_30": 8.759204}, "trend_signal": 0, "fair_value": 105.877923, "relative_strength": -85.804825, "rate_of_change": -3.93754412353132, "market_dynamics": -1.626706, "expectation": {"probability": 33.0581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.34, "close": 2.45, "volume": 331392}, "trend_line": 10.919667, "activity_lines": {"activity_5": 2.474667, "activity_10": 3.401636, "activity_20": 5.956619, "activity_30": 8.181699}, "trend_signal": 0, "fair_value": 104.983372, "relative_strength": -85.702739, "rate_of_change": -4.22464636371904, "market_dynamics": -1.624114, "expectation": {"probability": 35.0683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.915, "close": 1.9531, "volume": 273695}, "trend_line": 10.428103, "activity_lines": {"activity_5": 2.292367, "activity_10": 2.959655, "activity_20": 5.350533, "activity_30": 7.603211}, "trend_signal": 0, "fair_value": 104.252302, "relative_strength": -88.251275, "rate_of_change": -4.50163910676031, "market_dynamics": -1.600271, "expectation": {"probability": 34.9464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.02, "high": 2.74, "low": 1.95, "close": 2.34, "volume": 497477}, "trend_line": 9.949437, "activity_lines": {"activity_5": 2.28816, "activity_10": 2.686689, "activity_20": 4.844376, "activity_30": 7.081398}, "trend_signal": 0, "fair_value": 103.581404, "relative_strength": -85.536501, "rate_of_change": -4.590154124868161, "market_dynamics": -1.487717, "expectation": {"probability": 33.0136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.0, "close": 2.06, "volume": 301101}, "trend_line": 9.511437, "activity_lines": {"activity_5": 2.199953, "activity_10": 2.436633, "activity_20": 4.372313, "activity_30": 6.572402}, "trend_signal": 0, "fair_value": 102.84461, "relative_strength": -86.487759, "rate_of_change": -4.4022591429042555, "market_dynamics": -1.269998, "expectation": {"probability": 34.8411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.17, "high": 2.2273, "low": 2.02, "close": 2.11, "volume": 97394}, "trend_line": 9.060103, "activity_lines": {"activity_5": 2.144413, "activity_10": 2.285667, "activity_20": 3.954727, "activity_30": 6.09489}, "trend_signal": 0, "fair_value": 102.127366, "relative_strength": -85.410334, "rate_of_change": -4.745171523503767, "market_dynamics": -0.966653, "expectation": {"probability": 33.0675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12, "high": 2.29, "low": 1.96, "close": 2.28, "volume": 254569}, "trend_line": 8.659437, "activity_lines": {"activity_5": 2.176873, "activity_10": 2.245247, "activity_20": 3.599474, "activity_30": 5.657464}, "trend_signal": 0, "fair_value": 101.481725, "relative_strength": -83.995538, "rate_of_change": -4.422311755175403, "market_dynamics": -0.579073, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 2.6424, "low": 2.1, "close": 2.12, "volume": 484091}, "trend_line": 8.163437, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.2081, "activity_20": 3.280031, "activity_30": 5.235565}, "trend_signal": 0, "fair_value": 100.232494, "relative_strength": -84.424607, "rate_of_change": -5.727855055703972, "market_dynamics": -0.230521, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.76, "close": 1.86, "volume": 398755}, "trend_line": 7.675437, "activity_lines": {"activity_5": 2.06, "activity_10": 2.134044, "activity_20": 2.98573, "activity_30": 4.828891}, "trend_signal": 0, "fair_value": 99.346981, "relative_strength": -85.611689, "rate_of_change": -5.977874270359414, "market_dynamics": -0.016584, "expectation": {"probability": 35.1328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.81, "close": 1.87, "volume": 140836}, "trend_line": 7.19777, "activity_lines": {"activity_5": 1.988, "activity_10": 2.073078, "activity_20": 2.738763, "activity_30": 4.454347}, "trend_signal": 0, "fair_value": 98.519225, "relative_strength": -85.132332, "rate_of_change": -6.223319923021966, "market_dynamics": 0.111799, "expectation": {"probability": 34.1716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.59, "close": 1.66, "volume": 119146}, "trend_line": 6.696437, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.981749, "activity_20": 2.518606, "activity_30": 4.097071}, "trend_signal": 0, "fair_value": 97.151661, "relative_strength": -85.803771, "rate_of_change": -6.965115584410168, "market_dynamics": 0.19879, "expectation": {"probability": 35.498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 2.09, "low": 1.5, "close": 1.82, "volume": 610736}, "trend_line": 6.21377, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.936238, "activity_20": 2.353877, "activity_30": 3.782463}, "trend_signal": 0, "fair_value": 95.23384, "relative_strength": -84.705379, "rate_of_change": -7.207818127759586, "market_dynamics": 0.346241, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.82, "high": 2.18, "low": 1.8, "close": 2.02, "volume": 477009}, "trend_line": 5.774437, "activity_lines": {"activity_5": 1.864, "activity_10": 1.938545, "activity_20": 2.24191, "activity_30": 3.511897}, "trend_signal": 0, "fair_value": 93.432687, "relative_strength": -82.841121, "rate_of_change": -7.070313191508543, "market_dynamics": 0.530117, "expectation": {"probability": 34.2309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.72, "low": 2.0, "close": 2.54, "volume": 1270025}, "trend_line": 5.35577, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.034182, "activity_20": 2.20499, "activity_30": 3.303223}, "trend_signal": 0, "fair_value": 91.698969, "relative_strength": -78.026455, "rate_of_change": -7.250351852483631, "market_dynamics": 0.788128, "expectation": {"probability": 34.8559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 4.0, "low": 2.54, "close": 3.19, "volume": 1503948}, "trend_line": 5.045437, "activity_lines": {"activity_5": 2.498, "activity_10": 2.244364, "activity_20": 2.248356, "activity_30": 3.163496}, "trend_signal": 0, "fair_value": 89.482238, "relative_strength": -72.147816, "rate_of_change": -5.794367569929253, "market_dynamics": 1.016386, "expectation": {"probability": 35.4692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.451, "close": 2.46, "volume": 456435}, "trend_line": 4.734103, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.301273, "activity_20": 2.240389, "activity_30": 2.996694}, "trend_signal": 0, "fair_value": 87.126212, "relative_strength": -78.247317, "rate_of_change": -6.170605241924527, "market_dynamics": 1.032378, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.46, "high": 2.7012, "low": 2.26, "close": 2.4499, "volume": 120720}, "trend_line": 4.382433, "activity_lines": {"activity_5": 2.583967, "activity_10": 2.349982, "activity_20": 2.25065, "activity_30": 2.849326}, "trend_signal": 0, "fair_value": 84.359865, "relative_strength": -77.379368, "rate_of_change": -7.428439981132653, "market_dynamics": 1.041172, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.38, "high": 2.5409, "low": 2.11, "close": 2.11, "volume": 256264}, "trend_line": 4.032767, "activity_lines": {"activity_5": 2.443307, "activity_10": 2.333802, "activity_20": 2.236208, "activity_30": 2.702717}, "trend_signal": 0, "fair_value": 81.110571, "relative_strength": -80.478948, "rate_of_change": -7.978809944156592, "market_dynamics": 0.949279, "expectation": {"probability": 36.3787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.4, "low": 2.04, "close": 2.15, "volume": 97068}, "trend_line": 3.717767, "activity_lines": {"activity_5": 2.30998, "activity_10": 2.325076, "activity_20": 2.228336, "activity_30": 2.581249}, "trend_signal": 0, "fair_value": 78.669224, "relative_strength": -80.241107, "rate_of_change": -7.8110141250411935, "market_dynamics": 0.837965, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.02, "close": 2.02, "volume": 31995}, "trend_line": 3.3951, "activity_lines": {"activity_5": 2.15932, "activity_10": 2.287442, "activity_20": 2.209655, "activity_30": 2.471715}, "trend_signal": 0, "fair_value": 76.021917, "relative_strength": -80.905395, "rate_of_change": -8.679053851411346, "market_dynamics": 0.779465, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.1072, "low": 2.02, "close": 2.06, "volume": 34557}, "trend_line": 3.1271, "activity_lines": {"activity_5": 2.099993, "activity_10": 2.254353, "activity_20": 2.196117, "activity_30": 2.38558}, "trend_signal": 0, "fair_value": 73.682558, "relative_strength": -79.804027, "rate_of_change": -7.893729197961763, "market_dynamics": 0.725895, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.03, "high": 2.2491, "low": 1.9, "close": 1.955, "volume": 51896}, "trend_line": 2.8956, "activity_lines": {"activity_5": 2.032333, "activity_10": 2.1949, "activity_20": 2.175055, "activity_30": 2.30996}, "trend_signal": 0, "fair_value": 71.477141, "relative_strength": -80.752775, "rate_of_change": -7.403025167087717, "market_dynamics": 0.682769, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.54, "close": 1.85, "volume": 579070}, "trend_line": 2.711267, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.113902, "activity_20": 2.14635, "activity_30": 2.242502}, "trend_signal": 0, "fair_value": 69.360795, "relative_strength": -81.017599, "rate_of_change": -6.3659690564995195, "market_dynamics": 0.667396, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.71, "close": 1.74, "volume": 95774}, "trend_line": 2.555933, "activity_lines": {"activity_5": 1.873667, "activity_10": 2.015995, "activity_20": 2.10766, "activity_30": 2.17984}, "trend_signal": 0, "fair_value": 67.339897, "relative_strength": -80.622888, "rate_of_change": -5.729203357692174, "market_dynamics": 0.603933, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.72, "high": 1.8285, "low": 1.7, "close": 1.78, "volume": 51292}, "trend_line": 2.3816, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.939905, "activity_20": 2.075637, "activity_30": 2.12978}, "trend_signal": 0, "fair_value": 64.992333, "relative_strength": -78.788453, "rate_of_change": -6.820718696460347, "market_dynamics": 0.549344, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.74, "high": 1.9499, "low": 1.6, "close": 1.63, "volume": 124459}, "trend_line": 2.2196, "activity_lines": {"activity_5": 1.743, "activity_10": 1.86218, "activity_20": 2.030661, "activity_30": 2.081289}, "trend_signal": 0, "fair_value": 62.784833, "relative_strength": -79.035935, "rate_of_change": -6.802149815250266, "market_dynamics": 0.45223, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.53, "close": 1.6, "volume": 87456}, "trend_line": 2.1376, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.794091, "activity_20": 1.985114, "activity_30": 2.041315}, "trend_signal": 0, "fair_value": 60.737397, "relative_strength": -78.588942, "rate_of_change": -3.6943593440259446, "market_dynamics": 0.284514, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.58, "close": 1.66, "volume": 37657}, "trend_line": 2.103267, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.752364, "activity_20": 1.94852, "activity_30": 2.010502}, "trend_signal": 0, "fair_value": 58.767269, "relative_strength": -77.89971, "rate_of_change": -1.6061470808383105, "market_dynamics": 0.154598, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.6, "close": 1.69, "volume": 65015}, "trend_line": 2.076933, "activity_lines": {"activity_5": 1.662, "activity_10": 1.724273, "activity_20": 1.916972, "activity_30": 1.98384}, "trend_signal": 0, "fair_value": 56.47041, "relative_strength": -76.712719, "rate_of_change": -1.252052164561147, "market_dynamics": -0.025422, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.41, "close": 1.41, "volume": 61140}, "trend_line": 2.047267, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.653636, "activity_20": 1.859568, "activity_30": 1.940812}, "trend_signal": 0, "fair_value": 54.351244, "relative_strength": -79.303343, "rate_of_change": -1.4283561385947332, "market_dynamics": -0.226173, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.49, "high": 1.77, "low": 1.43, "close": 1.5616, "volume": 307896}, "trend_line": 2.01332, "activity_lines": {"activity_5": 1.562533, "activity_10": 1.621655, "activity_20": 1.818792, "activity_30": 1.909479}, "trend_signal": 0, "fair_value": 52.252279, "relative_strength": -74.245686, "rate_of_change": -1.6581618323354963, "market_dynamics": -0.250912, "expectation": {"probability": 35.0456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.58, "high": 1.665, "low": 1.5, "close": 1.53, "volume": 158816}, "trend_line": 1.982653, "activity_lines": {"activity_5": 1.544427, "activity_10": 1.592989, "activity_20": 1.775476, "activity_30": 1.878297}, "trend_signal": 0, "fair_value": 50.345421, "relative_strength": -74.714494, "rate_of_change": -1.523205451691744, "market_dynamics": -0.246897, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.46, "close": 1.585, "volume": 203407}, "trend_line": 1.970383, "activity_lines": {"activity_5": 1.54932, "activity_10": 1.582051, "activity_20": 1.738778, "activity_30": 1.852642}, "trend_signal": 0, "fair_value": 48.503017, "relative_strength": -72.369956, "rate_of_change": -0.6188677494246347, "market_dynamics": -0.133233, "expectation": {"probability": 35.2004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.61, "high": 5.97, "low": 1.5701, "close": 5.2, "volume": 68790930}, "trend_line": 2.065717, "activity_lines": {"activity_5": 2.764213, "activity_10": 2.233204, "activity_20": 2.048438, "activity_30": 2.061004}, "trend_signal": 0, "fair_value": 46.760709, "relative_strength": -4.885228, "rate_of_change": 4.8383486865243865, "market_dynamics": 0.384725, "expectation": {"probability": 35.7757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75, "high": 7.8399, "low": 4.8, "close": 7.35, "volume": 41035199}, "trend_line": 2.24205, "activity_lines": {"activity_5": 4.461773, "activity_10": 3.212356, "activity_20": 2.550192, "activity_30": 2.401926}, "trend_signal": 1, "fair_value": 45.051414, "relative_strength": 40.762384, "rate_of_change": 8.53616444072446, "market_dynamics": 0.752901, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.34, "high": 7.39, "low": 5.26, "close": 5.53, "volume": 3881750}, "trend_line": 2.35605, "activity_lines": {"activity_5": 5.156667, "activity_10": 3.759327, "activity_20": 2.858804, "activity_30": 2.614051}, "trend_signal": 1, "fair_value": 43.477888, "relative_strength": 10.650007, "rate_of_change": 5.084632367699219, "market_dynamics": 1.047761, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.64, "high": 6.88, "low": 5.08, "close": 5.95, "volume": 2038344}, "trend_line": 2.478383, "activity_lines": {"activity_5": 5.727, "activity_10": 4.311753, "activity_20": 3.192797, "activity_30": 2.845919}, "trend_signal": 1, "fair_value": 41.971158, "relative_strength": 24.323284, "rate_of_change": 5.1922921839519445, "market_dynamics": 1.278337, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.64, "high": 5.7499, "low": 4.15, "close": 4.18, "volume": 940270}, "trend_line": 2.54705, "activity_lines": {"activity_5": 5.412667, "activity_10": 4.463269, "activity_20": 3.341551, "activity_30": 2.955701}, "trend_signal": 1, "fair_value": 40.459491, "relative_strength": -8.066996, "rate_of_change": 2.770637145267702, "market_dynamics": 1.136805, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.27, "high": 4.7803, "low": 3.71, "close": 3.96, "volume": 765475}, "trend_line": 2.61705, "activity_lines": {"activity_5": 4.852, "activity_10": 4.528967, "activity_20": 3.459496, "activity_30": 3.046859}, "trend_signal": 1, "fair_value": 39.068209, "relative_strength": -6.091089, "rate_of_change": 2.748277418974886, "market_dynamics": 0.97233, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.96, "high": 5.1082, "low": 3.77, "close": 4.71, "volume": 1406206}, "trend_line": 2.711717, "activity_lines": {"activity_5": 4.624, "activity_10": 4.689756, "activity_20": 3.64025, "activity_30": 3.181888}, "trend_signal": 1, "fair_value": 37.470196, "relative_strength": 11.955968, "rate_of_change": 3.617317208307074, "market_dynamics": 0.930353, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7, "high": 5.19, "low": 4.18, "close": 4.52, "volume": 780246}, "trend_line": 2.80705, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.756, "activity_20": 3.7901, "activity_30": 3.298551}, "trend_signal": 1, "fair_value": 36.024812, "relative_strength": 17.060442, "rate_of_change": 3.5155954695862315, "market_dynamics": 0.857037, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.43, "high": 6.38, "low": 4.21, "close": 6.31, "volume": 1107251}, "trend_line": 2.956717, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.093909, "activity_20": 4.098711, "activity_30": 3.524548}, "trend_signal": 1, "fair_value": 34.629363, "relative_strength": 67.813651, "rate_of_change": 5.331825225770827, "market_dynamics": 0.863101, "expectation": {"probability": 32.5464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.35, "high": 7.48, "low": 3.827, "close": 4.02, "volume": 1239709}, "trend_line": 3.023383, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.928545, "activity_20": 4.16849, "activity_30": 3.593147}, "trend_signal": 1, "fair_value": 33.635901, "relative_strength": 11.321764, "rate_of_change": 2.2547305000783, "market_dynamics": 0.761329, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.98, "high": 5.84, "low": 3.98, "close": 4.29, "volume": 1297631}, "trend_line": 3.081717, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.768, "activity_20": 4.253649, "activity_30": 3.674864}, "trend_signal": 1, "fair_value": 32.515965, "relative_strength": 19.80224, "rate_of_change": 1.9294280612148673, "market_dynamics": 0.601857, "expectation": {"probability": 33.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.12, "close": 4.2, "volume": 417573}, "trend_line": 3.115383, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.607636, "activity_20": 4.318093, "activity_30": 3.747012}, "trend_signal": 1, "fair_value": 31.549299, "relative_strength": 19.925, "rate_of_change": 1.092442946578164, "market_dynamics": 0.420237, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.15, "high": 4.49, "low": 3.61, "close": 4.03, "volume": 419086}, "trend_line": 3.167717, "activity_lines": {"activity_5": 4.278, "activity_10": 4.473636, "activity_20": 4.354824, "activity_30": 3.806019}, "trend_signal": 1, "fair_value": 30.632824, "relative_strength": 20.504981, "rate_of_change": 1.6798576611607658, "market_dynamics": 0.139059, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.02, "high": 4.71, "low": 3.8871, "close": 4.68, "volume": 275682}, "trend_line": 3.242053, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.485091, "activity_20": 4.44203, "activity_30": 3.903586}, "trend_signal": 1, "fair_value": 29.650004, "relative_strength": 42.173747, "rate_of_change": 2.3466742767740847, "market_dynamics": -0.014982, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.26, "close": 4.97, "volume": 355288}, "trend_line": 3.337387, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.572364, "activity_20": 4.54219, "activity_30": 4.015066}, "trend_signal": 1, "fair_value": 28.86135, "relative_strength": 55.40218, "rate_of_change": 2.9405441552004317, "market_dynamics": -0.157665, "expectation": {"probability": 31.4376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.2144, "close": 4.34, "volume": 450873}, "trend_line": 3.410387, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.530727, "activity_20": 4.566587, "activity_30": 4.079751}, "trend_signal": 1, "fair_value": 28.094299, "relative_strength": 39.365693, "rate_of_change": 2.1873399758553607, "market_dynamics": -0.308268, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.33, "high": 4.8499, "low": 4.2569, "close": 4.53, "volume": 198891}, "trend_line": 3.494053, "activity_lines": {"activity_5": 4.554, "activity_10": 4.516727, "activity_20": 4.59646, "activity_30": 4.151984}, "trend_signal": 1, "fair_value": 27.386158, "relative_strength": 40.417273, "rate_of_change": 2.4532699661358084, "market_dynamics": -0.351321, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.16, "close": 4.26, "volume": 173467}, "trend_line": 3.567387, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.456909, "activity_20": 4.585762, "activity_30": 4.2014}, "trend_signal": 1, "fair_value": 26.77244, "relative_strength": 29.214065, "rate_of_change": 2.0988233435497405, "market_dynamics": -0.417406, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.35, "high": 4.7, "low": 4.0, "close": 4.32, "volume": 263610}, "trend_line": 3.64622, "activity_lines": {"activity_5": 4.392, "activity_10": 4.412727, "activity_20": 4.567929, "activity_30": 4.249956}, "trend_signal": 1, "fair_value": 25.99885, "relative_strength": 31.704334, "rate_of_change": 2.2098247260529886, "market_dynamics": -0.408994, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.31, "high": 4.825, "low": 3.81, "close": 4.69, "volume": 403385}, "trend_line": 3.740887, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.472, "activity_20": 4.572048, "activity_30": 4.317296}, "trend_signal": 1, "fair_value": 25.298145, "relative_strength": 41.499149, "rate_of_change": 2.596305214715509, "market_dynamics": -0.283985, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.61, "high": 5.33, "low": 4.34, "close": 4.8, "volume": 498875}, "trend_line": 3.842887, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.539091, "activity_20": 4.571857, "activity_30": 4.385626}, "trend_signal": 1, "fair_value": 24.668658, "relative_strength": 39.368229, "rate_of_change": 2.726626064887828, "market_dynamics": -0.214473, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.3301, "close": 4.75, "volume": 429614}, "trend_line": 3.941887, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.587818, "activity_20": 4.56881, "activity_30": 4.44415}, "trend_signal": 1, "fair_value": 24.019619, "relative_strength": 39.185744, "rate_of_change": 2.576188162701629, "market_dynamics": -0.114247, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 4.7999, "low": 4.1108, "close": 4.43, "volume": 152927}, "trend_line": 4.03522, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.568364, "activity_20": 4.547667, "activity_30": 4.475641}, "trend_signal": 1, "fair_value": 23.439042, "relative_strength": 33.029307, "rate_of_change": 2.3677238845253528, "market_dynamics": -0.199515, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.5833, "low": 3.68, "close": 4.21, "volume": 211159}, "trend_line": 4.12222, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.501636, "activity_20": 4.51081, "activity_30": 4.486917}, "trend_signal": 1, "fair_value": 23.010837, "relative_strength": 29.177771, "rate_of_change": 2.156016276683815, "market_dynamics": -0.277319, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.14, "high": 4.46, "low": 3.845, "close": 4.19, "volume": 133368}, "trend_line": 4.206553, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.439818, "activity_20": 4.480333, "activity_30": 4.49129}, "trend_signal": 1, "fair_value": 22.262055, "relative_strength": 30.361204, "rate_of_change": 2.0458151190377993, "market_dynamics": -0.40799, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.28, "high": 4.3542, "low": 3.97, "close": 4.03, "volume": 120643}, "trend_line": 4.284553, "activity_lines": {"activity_5": 4.21, "activity_10": 4.363091, "activity_20": 4.434571, "activity_30": 4.479899}, "trend_signal": 0, "fair_value": 21.358401, "relative_strength": 23.919751, "rate_of_change": 1.8542497859886562, "market_dynamics": -0.632024, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.01, "high": 4.37, "low": 3.79, "close": 4.0, "volume": 121417}, "trend_line": 4.370887, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.286545, "activity_20": 4.385619, "activity_30": 4.461541}, "trend_signal": 0, "fair_value": 20.74776, "relative_strength": 24.61642, "rate_of_change": 2.0150059994589844, "market_dynamics": -0.751715, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.48, "low": 3.3001, "close": 3.92, "volume": 131348}, "trend_line": 4.4495, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.205091, "activity_20": 4.332429, "activity_30": 4.432452}, "trend_signal": 0, "fair_value": 20.182504, "relative_strength": 33.606527, "rate_of_change": 1.7985594228356814, "market_dynamics": -1.017154, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.62, "high": 3.92, "low": 3.31, "close": 3.59, "volume": 131824}, "trend_line": 4.518167, "activity_lines": {"activity_5": 3.858667, "activity_10": 4.069818, "activity_20": 4.250667, "activity_30": 4.377}, "trend_signal": 0, "fair_value": 19.646478, "relative_strength": 12.688582, "rate_of_change": 1.5432520507922347, "market_dynamics": -1.30085, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.51, "high": 4.41, "low": 3.51, "close": 4.32, "volume": 86972}, "trend_line": 4.609333, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.080545, "activity_20": 4.251381, "activity_30": 4.364215}, "trend_signal": 0, "fair_value": 19.17526, "relative_strength": 36.612152, "rate_of_change": 2.0177651689280256, "market_dynamics": -1.235621, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3, "high": 5.2, "low": 4.1984, "close": 4.7, "volume": 90467}, "trend_line": 4.592667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.167091, "activity_20": 4.286857, "activity_30": 4.370065}, "trend_signal": 0, "fair_value": 18.698209, "relative_strength": 37.561069, "rate_of_change": -0.3615707522108022, "market_dynamics": -1.069064, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.61, "high": 5.41, "low": 4.21, "close": 5.07, "volume": 233449}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.322727, "activity_20": 4.355619, "activity_30": 4.40086}, "trend_signal": 0, "fair_value": 18.30635, "relative_strength": 41.307173, "rate_of_change": -1.6548118990555951, "market_dynamics": -0.600228, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.01, "high": 5.28, "low": 3.87, "close": 4.56, "volume": 139068}, "trend_line": 4.484333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.379818, "activity_20": 4.371667, "activity_30": 4.403656}, "trend_signal": 0, "fair_value": 18.06635, "relative_strength": 26.138929, "rate_of_change": -0.7158818659865702, "market_dynamics": -0.178766, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.0315, "close": 4.38, "volume": 163588}, "trend_line": 4.432, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.401818, "activity_20": 4.368048, "activity_30": 4.396925}, "trend_signal": 0, "fair_value": 17.838594, "relative_strength": 12.98791, "rate_of_change": -1.167018595630609, "market_dynamics": -0.054436, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.1005, "close": 4.53, "volume": 53941}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.448, "activity_20": 4.380143, "activity_30": 4.403247}, "trend_signal": 0, "fair_value": 17.583658, "relative_strength": 18.601774, "rate_of_change": 0.26324458483752716, "market_dynamics": 0.004912, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.0938, "close": 4.1, "volume": 49749}, "trend_line": 4.448333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.409818, "activity_20": 4.353381, "activity_30": 4.381075}, "trend_signal": 0, "fair_value": 17.332247, "relative_strength": 4.650933, "rate_of_change": 0.10500336771410372, "market_dynamics": -0.250292, "expectation": {"probability": 42.0421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.25, "high": 4.2531, "low": 3.7, "close": 3.74, "volume": 132433}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.134, "activity_10": 4.304909, "activity_20": 4.293476, "activity_30": 4.335376}, "trend_signal": 0, "fair_value": 17.089363, "relative_strength": -7.070722, "rate_of_change": -0.7268565550285804, "market_dynamics": -0.413951, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 4.7316, "low": 3.6391, "close": 3.71, "volume": 481274}, "trend_line": 4.389, "activity_lines": {"activity_5": 3.95, "activity_10": 4.199273, "activity_20": 4.234476, "activity_30": 4.289828}, "trend_signal": 0, "fair_value": 16.850965, "relative_strength": -7.887592, "rate_of_change": -0.6114130434782639, "market_dynamics": -0.440598, "expectation": {"probability": 41.2018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 4.3, "low": 3.68, "close": 3.92, "volume": 195274}, "trend_line": 4.309333, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.135636, "activity_20": 4.198095, "activity_30": 4.25957}, "trend_signal": 0, "fair_value": 16.549747, "relative_strength": -3.429235, "rate_of_change": -1.8151515151515287, "market_dynamics": -0.499853, "expectation": {"probability": 39.384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.89, "high": 3.9799, "low": 3.63, "close": 3.65, "volume": 170404}, "trend_line": 4.297, "activity_lines": {"activity_5": 3.776, "activity_10": 4.016909, "activity_20": 4.137905, "activity_30": 4.217032}, "trend_signal": 0, "fair_value": 16.284683, "relative_strength": -14.164553, "rate_of_change": -0.2861927820384252, "market_dynamics": -0.536891, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.73, "high": 4.0, "low": 3.42, "close": 3.905, "volume": 228147}, "trend_line": 4.284167, "activity_lines": {"activity_5": 3.803, "activity_10": 3.956727, "activity_20": 4.106952, "activity_30": 4.191742}, "trend_signal": 0, "fair_value": 15.684715, "relative_strength": -10.190914, "rate_of_change": -0.2986502210844694, "market_dynamics": -0.449567, "expectation": {"probability": 39.384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.91, "high": 5.3599, "low": 3.63, "close": 5.14, "volume": 742494}, "trend_line": 4.3155, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.135545, "activity_20": 4.197881, "activity_30": 4.246957}, "trend_signal": 0, "fair_value": 15.206318, "relative_strength": 17.054975, "rate_of_change": 0.7313673813369099, "market_dynamics": -0.15342, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.28, "close": 4.56, "volume": 630280}, "trend_line": 4.333167, "activity_lines": {"activity_5": 4.419667, "activity_10": 4.207636, "activity_20": 4.231714, "activity_30": 4.262731}, "trend_signal": 0, "fair_value": 14.788754, "relative_strength": 1.446247, "rate_of_change": 0.40938477580814087, "market_dynamics": 0.174103, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.69, "high": 4.795, "low": 4.16, "close": 4.24, "volume": 442778}, "trend_line": 4.3185, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.221545, "activity_20": 4.234452, "activity_30": 4.25672}, "trend_signal": 0, "fair_value": 14.36401, "relative_strength": -7.329392, "rate_of_change": -0.33848222327919064, "market_dynamics": 0.396645, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.3206, "close": 3.67, "volume": 687220}, "trend_line": 4.275167, "activity_lines": {"activity_5": 4.211667, "activity_10": 4.134364, "activity_20": 4.182762, "activity_30": 4.214882}, "trend_signal": 0, "fair_value": 13.978113, "relative_strength": -18.555164, "rate_of_change": -1.0034271158967352, "market_dynamics": 0.365613, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 4.13, "low": 3.5077, "close": 3.82, "volume": 819720}, "trend_line": 4.257833, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.090091, "activity_20": 4.147833, "activity_30": 4.185516}, "trend_signal": 0, "fair_value": 13.596767, "relative_strength": -18.866202, "rate_of_change": -0.4054578452724762, "market_dynamics": 0.021219, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.75, "high": 4.35, "low": 3.61, "close": 3.61, "volume": 934922}, "trend_line": 4.227167, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.012727, "activity_20": 4.093905, "activity_30": 4.14372}, "trend_signal": 0, "fair_value": 13.216062, "relative_strength": -24.184247, "rate_of_change": -0.720225523171061, "market_dynamics": -0.348978, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.51, "close": 3.69, "volume": 854683}, "trend_line": 4.208167, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.952273, "activity_20": 4.049452, "activity_30": 4.109065}, "trend_signal": 0, "fair_value": 12.807023, "relative_strength": -22.303903, "rate_of_change": -0.44947360726461105, "market_dynamics": -0.504173, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.69, "high": 4.5, "low": 3.42, "close": 3.49, "volume": 1999058}, "trend_line": 4.1805, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.855818, "activity_20": 3.987048, "activity_30": 4.062731}, "trend_signal": 0, "fair_value": 12.383882, "relative_strength": -26.845067, "rate_of_change": -0.65745964929624, "market_dynamics": -0.542486, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.13, "close": 3.5, "volume": 1010593}, "trend_line": 4.140833, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.769, "activity_20": 3.926071, "activity_30": 4.018828}, "trend_signal": 0, "fair_value": 11.9576, "relative_strength": -27.784018, "rate_of_change": -0.9488577921301413, "market_dynamics": -0.590724, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.21, "close": 3.5, "volume": 668745}, "trend_line": 4.0975, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.684909, "activity_20": 3.869, "activity_30": 3.977484}, "trend_signal": 0, "fair_value": 11.537728, "relative_strength": -29.528477, "rate_of_change": -1.0464802613387119, "market_dynamics": -0.650215, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.54, "high": 3.98, "low": 3.21, "close": 3.88, "volume": 1207556}, "trend_line": 4.0685, "activity_lines": {"activity_5": 3.638, "activity_10": 3.677273, "activity_20": 3.853833, "activity_30": 3.963452}, "trend_signal": 0, "fair_value": 11.188946, "relative_strength": -24.078072, "rate_of_change": -0.7077486272117123, "market_dynamics": -0.525637, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.0886, "low": 3.22, "close": 3.51, "volume": 2118609}, "trend_line": 4.037833, "activity_lines": {"activity_5": 3.604, "activity_10": 3.625273, "activity_20": 3.809095, "activity_30": 3.927419}, "trend_signal": 0, "fair_value": 10.826831, "relative_strength": -30.245831, "rate_of_change": -0.7537667445004355, "market_dynamics": -0.448346, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.3001, "close": 3.49, "volume": 1025698}, "trend_line": 4.013833, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.588727, "activity_20": 3.767452, "activity_30": 3.892075}, "trend_signal": 0, "fair_value": 10.426831, "relative_strength": -29.976842, "rate_of_change": -0.594378222180066, "market_dynamics": -0.4448, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.175, "close": 3.19, "volume": 1584799}, "trend_line": 3.9805, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.511273, "activity_20": 3.701476, "activity_30": 3.838925}, "trend_signal": 0, "fair_value": 10.164715, "relative_strength": -33.60567, "rate_of_change": -0.8304530856166621, "market_dynamics": -0.442935, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.318, "low": 2.72, "close": 2.97, "volume": 846383}, "trend_line": 3.945167, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.402545, "activity_20": 3.620929, "activity_30": 3.773731}, "trend_signal": 0, "fair_value": 9.918049, "relative_strength": -38.621836, "rate_of_change": -0.8876523049868121, "market_dynamics": -0.88315, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.5, "close": 2.92, "volume": 917351}, "trend_line": 3.909167, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.300182, "activity_20": 3.541, "activity_30": 3.707591}, "trend_signal": 0, "fair_value": 9.675869, "relative_strength": -40.406316, "rate_of_change": -0.9125089001302107, "market_dynamics": -1.225548, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.45, "close": 2.5, "volume": 845548}, "trend_line": 3.861833, "activity_lines": {"activity_5": 2.864, "activity_10": 3.134, "activity_20": 3.424976, "activity_30": 3.616677}, "trend_signal": 0, "fair_value": 9.491895, "relative_strength": -49.435308, "rate_of_change": -1.2108461981798222, "market_dynamics": -1.488373, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.53, "high": 3.18, "low": 2.5, "close": 2.97, "volume": 1505987}, "trend_line": 3.841167, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.074909, "activity_20": 3.359476, "activity_30": 3.55914}, "trend_signal": 0, "fair_value": 9.332087, "relative_strength": -37.359766, "rate_of_change": -0.5351344814755027, "market_dynamics": -1.538949, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.77, "close": 2.85, "volume": 306133}, "trend_line": 3.792167, "activity_lines": {"activity_5": 2.829333, "activity_10": 3.003455, "activity_20": 3.287071, "activity_30": 3.495194}, "trend_signal": 0, "fair_value": 9.167664, "relative_strength": -39.130908, "rate_of_change": -1.2756539874470425, "market_dynamics": -1.482862, "expectation": {"probability": 40.8007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 2.9382, "low": 2.52, "close": 2.56, "volume": 410747}, "trend_line": 3.720833, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.891091, "activity_20": 3.190857, "activity_30": 3.415699}, "trend_signal": 0, "fair_value": 9.027023, "relative_strength": -42.401924, "rate_of_change": -1.8810880427998091, "market_dynamics": -1.457966, "expectation": {"probability": 40.7165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.46, "close": 2.77, "volume": 270168}, "trend_line": 3.644167, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.834, "activity_20": 3.121048, "activity_30": 3.354355}, "trend_signal": 0, "fair_value": 8.833882, "relative_strength": -40.085288, "rate_of_change": -2.0604525922017976, "market_dynamics": -1.364779, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.5611, "close": 2.855, "volume": 546449}, "trend_line": 3.587333, "activity_lines": {"activity_5": 2.780333, "activity_10": 2.812545, "activity_20": 3.070619, "activity_30": 3.303441}, "trend_signal": 0, "fair_value": 8.647055, "relative_strength": -38.2852, "rate_of_change": -1.5595882406047754, "market_dynamics": -1.368837, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.76, "high": 3.07, "low": 2.6, "close": 2.72, "volume": 495176}, "trend_line": 3.532, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.778455, "activity_20": 3.015452, "activity_30": 3.247484}, "trend_signal": 0, "fair_value": 8.493337, "relative_strength": -39.512431, "rate_of_change": -1.5424550773513381, "market_dynamics": -1.275308, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 3.62, "low": 2.56, "close": 3.41, "volume": 1781582}, "trend_line": 3.494667, "activity_lines": {"activity_5": 2.973, "activity_10": 2.883818, "activity_20": 3.033238, "activity_30": 3.239613}, "trend_signal": 0, "fair_value": 8.349812, "relative_strength": -24.13475, "rate_of_change": -1.0569932049830078, "market_dynamics": -0.674121, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.54, "high": 4.15, "low": 3.4, "close": 3.82, "volume": 2427968}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.059727, "activity_20": 3.09131, "activity_30": 3.260602}, "trend_signal": 0, "fair_value": 8.189683, "relative_strength": -15.410657, "rate_of_change": -0.2670926872288661, "market_dynamics": -0.046993, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.3, "close": 3.62, "volume": 1241149}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.460333, "activity_10": 3.183818, "activity_20": 3.130333, "activity_30": 3.26929}, "trend_signal": 0, "fair_value": 7.988529, "relative_strength": -17.615415, "rate_of_change": -0.11476665213912139, "market_dynamics": 0.457557, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.63, "high": 4.18, "low": 3.52, "close": 3.73, "volume": 2585498}, "trend_line": 3.482, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.315182, "activity_20": 3.179786, "activity_30": 3.285333}, "trend_signal": 0, "fair_value": 7.774619, "relative_strength": -16.350552, "rate_of_change": 0.019159327763256698, "market_dynamics": 1.044933, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.465, "close": 3.57, "volume": 1514962}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.395091, "activity_20": 3.21381, "activity_30": 3.291011}, "trend_signal": 0, "fair_value": 7.595581, "relative_strength": -18.588549, "rate_of_change": -0.3350660539919613, "market_dynamics": 1.097616, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.41, "close": 3.5, "volume": 1200036}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.451364, "activity_20": 3.240786, "activity_30": 3.292925}, "trend_signal": 0, "fair_value": 7.405196, "relative_strength": -19.833993, "rate_of_change": -0.1440783924770301, "market_dynamics": 1.0293, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.3, "close": 3.37, "volume": 1429612}, "trend_line": 3.4475, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.472182, "activity_20": 3.255381, "activity_30": 3.286774}, "trend_signal": 0, "fair_value": 7.204363, "relative_strength": -22.0877, "rate_of_change": -0.5146114384966879, "market_dynamics": 0.983315, "expectation": {"probability": 40.8538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.34, "high": 3.495, "low": 3.02, "close": 3.42, "volume": 2057161}, "trend_line": 3.390167, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.487364, "activity_20": 3.275357, "activity_30": 3.285}, "trend_signal": 0, "fair_value": 7.036542, "relative_strength": -18.580565, "rate_of_change": -1.6630311820159493, "market_dynamics": 0.934079, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.41, "high": 3.77, "low": 3.3, "close": 3.46, "volume": 650876}, "trend_line": 3.3535, "activity_lines": {"activity_5": 3.444, "activity_10": 3.498, "activity_20": 3.301333, "activity_30": 3.289505}, "trend_signal": 0, "fair_value": 6.869619, "relative_strength": -15.814809, "rate_of_change": -1.0815691380395127, "market_dynamics": 0.814232, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.36, "close": 3.43, "volume": 153217}, "trend_line": 3.3265, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.492182, "activity_20": 3.32469, "activity_30": 3.294441}, "trend_signal": 0, "fair_value": 6.715324, "relative_strength": -16.681904, "rate_of_change": -0.8051289697331188, "market_dynamics": 0.70987, "expectation": {"probability": 41.5327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.855, "low": 3.3, "close": 3.53, "volume": 660672}, "trend_line": 3.321833, "activity_lines": {"activity_5": 3.464, "activity_10": 3.491636, "activity_20": 3.357857, "activity_30": 3.30757}, "trend_signal": 0, "fair_value": 6.553978, "relative_strength": -13.311249, "rate_of_change": -0.14029761010070577, "market_dynamics": 0.669165, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.2, "close": 3.32, "volume": 547339}, "trend_line": 3.305167, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.450727, "activity_20": 3.369405, "activity_30": 3.307452}, "trend_signal": 1, "fair_value": 6.415645, "relative_strength": -16.710529, "rate_of_change": -0.5017109529587986, "market_dynamics": 0.482047, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.31, "high": 3.73, "low": 3.26, "close": 3.51, "volume": 705108}, "trend_line": 3.301833, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.453455, "activity_20": 3.397381, "activity_30": 3.320667}, "trend_signal": 1, "fair_value": 6.287504, "relative_strength": -10.305498, "rate_of_change": -0.10087236136631433, "market_dynamics": 0.467897, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.48, "high": 3.85, "low": 3.31, "close": 3.4, "volume": 549844}, "trend_line": 3.292167, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.438182, "activity_20": 3.412071, "activity_30": 3.327}, "trend_signal": 1, "fair_value": 6.149042, "relative_strength": -10.703281, "rate_of_change": -0.2927464835441323, "market_dynamics": 0.420642, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.562, "low": 3.12, "close": 3.15, "volume": 797866}, "trend_line": 3.280833, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.383455, "activity_20": 3.398667, "activity_30": 3.317828}, "trend_signal": 1, "fair_value": 6.025645, "relative_strength": -13.758637, "rate_of_change": -0.3442717213312744, "market_dynamics": 0.088056, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.87, "close": 2.99, "volume": 842008}, "trend_line": 3.263833, "activity_lines": {"activity_5": 3.206, "activity_10": 3.307273, "activity_20": 3.369167, "activity_30": 3.299065}, "trend_signal": 0, "fair_value": 5.898651, "relative_strength": -20.280212, "rate_of_change": -0.5181610889673417, "market_dynamics": -0.211035, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.27, "low": 2.8126, "close": 2.97, "volume": 1271241}, "trend_line": 3.246167, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.236727, "activity_20": 3.337095, "activity_30": 3.280108}, "trend_signal": 0, "fair_value": 5.840446, "relative_strength": -23.487972, "rate_of_change": -0.5412654385196847, "market_dynamics": -0.520759, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.17, "low": 2.83, "close": 2.96, "volume": 1080462}, "trend_line": 3.2155, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.171636, "activity_20": 3.302119, "activity_30": 3.261645}, "trend_signal": 0, "fair_value": 5.799132, "relative_strength": -27.034223, "rate_of_change": -0.9447141813714384, "market_dynamics": -0.788978, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.75, "close": 2.91, "volume": 787913}, "trend_line": 3.1955, "activity_lines": {"activity_5": 2.962, "activity_10": 3.105818, "activity_20": 3.261476, "activity_30": 3.241935}, "trend_signal": 0, "fair_value": 5.745991, "relative_strength": -28.582124, "rate_of_change": -0.6219872492613907, "market_dynamics": -0.842117, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.91, "high": 3.0867, "low": 2.87, "close": 2.89, "volume": 480415}, "trend_line": 3.1755, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.046364, "activity_20": 3.218667, "activity_30": 3.222226}, "trend_signal": 0, "fair_value": 5.693363, "relative_strength": -28.787212, "rate_of_change": -0.6258801439524336, "market_dynamics": -0.866711, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.632, "close": 2.74, "volume": 668402}, "trend_line": 3.1605, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.969455, "activity_20": 3.160762, "activity_30": 3.194129}, "trend_signal": 0, "fair_value": 5.603876, "relative_strength": -34.853122, "rate_of_change": -0.4723665564478074, "market_dynamics": -0.930929, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.51, "close": 2.54, "volume": 504087}, "trend_line": 3.146167, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.870545, "activity_20": 3.087, "activity_30": 3.154097}, "trend_signal": 0, "fair_value": 5.516312, "relative_strength": -38.442166, "rate_of_change": -0.453504192374615, "market_dynamics": -1.058251, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.01, "close": 2.15, "volume": 755862}, "trend_line": 3.1205, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.714909, "activity_20": 2.98219, "activity_30": 3.089828}, "trend_signal": 0, "fair_value": 5.442273, "relative_strength": -47.489991, "rate_of_change": -0.8158181050147791, "market_dynamics": -1.193857, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.16, "close": 2.25, "volume": 294738}, "trend_line": 3.112167, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.602182, "activity_20": 2.893905, "activity_30": 3.033667}, "trend_signal": 0, "fair_value": 5.366312, "relative_strength": -45.700587, "rate_of_change": -0.26704053837525793, "market_dynamics": -1.335166, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.04, "close": 2.04, "volume": 658393}, "trend_line": 3.081167, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.472182, "activity_20": 2.792667, "activity_30": 2.964495}, "trend_signal": 0, "fair_value": 5.289004, "relative_strength": -47.695825, "rate_of_change": -0.9960905054259523, "market_dynamics": -1.49154, "expectation": {"probability": 39.2472, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.09, "high": 2.32, "low": 1.99, "close": 2.01, "volume": 594100}, "trend_line": 3.053167, "activity_lines": {"activity_5": 2.12, "activity_10": 2.356909, "activity_20": 2.695857, "activity_30": 2.895387}, "trend_signal": 0, "fair_value": 5.213427, "relative_strength": -48.867316, "rate_of_change": -0.9087465885490796, "market_dynamics": -1.585916, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.71, "close": 1.92, "volume": 1688340}, "trend_line": 3.031833, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.243091, "activity_20": 2.597571, "activity_30": 2.82228}, "trend_signal": 0, "fair_value": 5.134709, "relative_strength": -51.595478, "rate_of_change": -0.6987498554779482, "market_dynamics": -1.561141, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.92, "high": 1.9499, "low": 1.48, "close": 1.51, "volume": 1481795}, "trend_line": 2.989833, "activity_lines": {"activity_5": 1.839333, "activity_10": 2.073818, "activity_20": 2.467143, "activity_30": 2.724097}, "trend_signal": 0, "fair_value": 5.03926, "relative_strength": -59.477609, "rate_of_change": -1.3853005755923833, "market_dynamics": -1.530806, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.55, "high": 2.16, "low": 1.42, "close": 1.63, "volume": 4228617}, "trend_line": 2.949, "activity_lines": {"activity_5": 1.734, "activity_10": 1.952727, "activity_20": 2.357238, "activity_30": 2.636366}, "trend_signal": 0, "fair_value": 4.941376, "relative_strength": -55.864647, "rate_of_change": -1.365728453729694, "market_dynamics": -1.450966, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.62, "close": 1.82, "volume": 1135337}, "trend_line": 2.919, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.889455, "activity_20": 2.274143, "activity_30": 2.563527}, "trend_signal": 0, "fair_value": 4.846632, "relative_strength": -50.343981, "rate_of_change": -1.0172939979654054, "market_dynamics": -1.326233, "expectation": {"probability": 36.5545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cf8fe83-b715-4f7c-a799-05070868ccbf/", "share_image": "https://sharemaestro.com/terminal/4cf8fe83-b715-4f7c-a799-05070868ccbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}