{"ticker": {"uuid": "4cf9231e-f6db-44ef-bc6c-0f01f1736514", "symbol": "WDS", "name": "Woodside Energy Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDS fell 12.41%, moving from 23.04 to 20.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.61 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.18"}, {"label": "12-Week Change", "value": "-12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.5, "high": 20.425, "low": 19.395, "close": 20.18, "volume": 2944407}, "trend_line": 20.220505, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.676727, "activity_20": 21.631824, "activity_30": 21.30965}, "trend_signal": 0, "fair_value": 16.817503, "relative_strength": -0.607304, "rate_of_change": 0.7268491072272257, "market_dynamics": -1.022389, "expectation": {"probability": 50.8721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.010075, "high": 20.313507, "low": 19.682041, "close": 20.280703, "volume": 1416668}, "trend_line": 18.931949, "activity_lines": {"activity_5": 19.653065, "activity_10": 19.464346, "activity_20": 19.128132, "activity_30": 18.994071}, "trend_signal": 1, "fair_value": 14.489229, "relative_strength": -2.294242, "rate_of_change": 0.23566457239991984, "market_dynamics": 0.411962, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.707148, "high": 21.149993, "low": 20.641541, "close": 20.912169, "volume": 1543697}, "trend_line": 19.006254, "activity_lines": {"activity_5": 20.170265, "activity_10": 19.759278, "activity_20": 19.328389, "activity_30": 19.121827}, "trend_signal": 1, "fair_value": 14.562254, "relative_strength": -0.488607, "rate_of_change": 0.39248468290295396, "market_dynamics": 0.658425, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.059784, "high": 21.190998, "low": 19.895263, "close": 20.526729, "volume": 1690236}, "trend_line": 19.078772, "activity_lines": {"activity_5": 20.402076, "activity_10": 19.943872, "activity_20": 19.479832, "activity_30": 19.219922}, "trend_signal": 1, "fair_value": 14.63152, "relative_strength": -0.412667, "rate_of_change": 0.38154809464296496, "market_dynamics": 0.966766, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.657942, "high": 21.035182, "low": 20.100285, "close": 20.452921, "volume": 2054943}, "trend_line": 19.096354, "activity_lines": {"activity_5": 20.508687, "activity_10": 20.085076, "activity_20": 19.60757, "activity_30": 19.308577}, "trend_signal": 1, "fair_value": 14.700313, "relative_strength": -0.718825, "rate_of_change": 0.0921547780957856, "market_dynamics": 1.048491, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.518528, "high": 20.657942, "low": 20.018276, "close": 20.215097, "volume": 1823180}, "trend_line": 19.101893, "activity_lines": {"activity_5": 20.43816, "activity_10": 20.158287, "activity_20": 19.699029, "activity_30": 19.380754}, "trend_signal": 1, "fair_value": 14.76801, "relative_strength": -0.04674, "rate_of_change": 0.02900553686844541, "market_dynamics": 1.111856, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.239699, "high": 20.411917, "low": 19.608234, "close": 19.895263, "volume": 1774286}, "trend_line": 19.094713, "activity_lines": {"activity_5": 20.244073, "activity_10": 20.153963, "activity_20": 19.751358, "activity_30": 19.431939}, "trend_signal": 1, "fair_value": 14.834195, "relative_strength": -2.40145, "rate_of_change": -0.037587897702085024, "market_dynamics": 0.930384, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.977272, "high": 20.790612, "low": 19.96087, "close": 20.688905, "volume": 1673543}, "trend_line": 19.1482, "activity_lines": {"activity_5": 20.340229, "activity_10": 20.300945, "activity_20": 19.872477, "activity_30": 19.53479}, "trend_signal": 1, "fair_value": 14.90704, "relative_strength": -1.114681, "rate_of_change": 0.2801141865813878, "market_dynamics": 0.860831, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.646527, "high": 20.951648, "low": 20.460064, "close": 20.561771, "volume": 1163337}, "trend_line": 19.183301, "activity_lines": {"activity_5": 20.408892, "activity_10": 20.386078, "activity_20": 19.973843, "activity_30": 19.625988}, "trend_signal": 1, "fair_value": 14.981343, "relative_strength": -0.564879, "rate_of_change": 0.1833122695605902, "market_dynamics": 0.648354, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.943173, "high": 21.061831, "low": 20.46854, "close": 20.731283, "volume": 1469708}, "trend_line": 19.273441, "activity_lines": {"activity_5": 20.531722, "activity_10": 20.473959, "activity_20": 20.082009, "activity_30": 19.725858}, "trend_signal": 1, "fair_value": 15.056077, "relative_strength": 0.258378, "rate_of_change": 0.46988784672668227, "market_dynamics": 0.554444, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.663478, "high": 20.799088, "low": 19.413329, "close": 19.595555, "volume": 1704412}, "trend_line": 19.324953, "activity_lines": {"activity_5": 20.25742, "activity_10": 20.323592, "activity_20": 20.072171, "activity_30": 19.74664}, "trend_signal": 1, "fair_value": 15.125322, "relative_strength": -2.498308, "rate_of_change": 0.26726934749224307, "market_dynamics": 0.348125, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.561652, "high": 20.036285, "low": 19.324421, "close": 19.739639, "volume": 2087096}, "trend_line": 19.316958, "activity_lines": {"activity_5": 20.072447, "activity_10": 20.206065, "activity_20": 20.071742, "activity_30": 19.773394}, "trend_signal": 1, "fair_value": 15.19868, "relative_strength": -1.184326, "rate_of_change": -0.04137138134308055, "market_dynamics": 0.134738, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.697262, "high": 19.700228, "low": 18.188607, "close": 18.595435, "volume": 2721921}, "trend_line": 19.324476, "activity_lines": {"activity_5": 19.516449, "activity_10": 19.890338, "activity_20": 19.955976, "activity_30": 19.726844}, "trend_signal": 1, "fair_value": 15.259853, "relative_strength": -7.168991, "rate_of_change": 0.03891917143476226, "market_dynamics": -0.149533, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.256531, "high": 19.570128, "low": 19.112446, "close": 19.417567, "volume": 3763451}, "trend_line": 19.404229, "activity_lines": {"activity_5": 19.374059, "activity_10": 19.766212, "activity_20": 19.918995, "activity_30": 19.73285}, "trend_signal": 0, "fair_value": 15.326341, "relative_strength": -3.511021, "rate_of_change": 0.412704592869686, "market_dynamics": -0.370318, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.459945, "high": 19.875249, "low": 19.171775, "close": 19.265007, "volume": 2637063}, "trend_line": 19.460035, "activity_lines": {"activity_5": 19.257096, "activity_10": 19.634514, "activity_20": 19.864918, "activity_30": 19.723867}, "trend_signal": 0, "fair_value": 15.391937, "relative_strength": -1.840767, "rate_of_change": 0.28759710061142063, "market_dynamics": -0.442028, "expectation": {"probability": 64.2396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.070068, "high": 19.070068, "low": 18.324217, "close": 18.764947, "volume": 2859871}, "trend_line": 19.472383, "activity_lines": {"activity_5": 19.071198, "activity_10": 19.433495, "activity_20": 19.762389, "activity_30": 19.679023}, "trend_signal": 0, "fair_value": 15.458261, "relative_strength": -1.884954, "rate_of_change": 0.06345312328574619, "market_dynamics": -0.640062, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.612387, "high": 18.849703, "low": 18.324217, "close": 18.646289, "volume": 2117380}, "trend_line": 19.478316, "activity_lines": {"activity_5": 18.901122, "activity_10": 19.237268, "activity_20": 19.650389, "activity_30": 19.625727}, "trend_signal": 0, "fair_value": 15.519804, "relative_strength": -7.511934, "rate_of_change": 0.03046879264853642, "market_dynamics": -0.719728, "expectation": {"probability": 62.5073, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.722569, "high": 18.773423, "low": 17.239342, "close": 17.358, "volume": 3763361}, "trend_line": 19.420803, "activity_lines": {"activity_5": 18.374505, "activity_10": 18.829516, "activity_20": 19.423478, "activity_30": 19.488932}, "trend_signal": 0, "fair_value": 15.564896, "relative_strength": -14.628135, "rate_of_change": -0.2952667982180808, "market_dynamics": -0.844598, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.22239, "high": 18.078425, "low": 16.99355, "close": 17.595316, "volume": 3847086}, "trend_line": 19.387329, "activity_lines": {"activity_5": 18.00949, "activity_10": 18.525473, "activity_20": 19.224884, "activity_30": 19.371159}, "trend_signal": 0, "fair_value": 15.607904, "relative_strength": -15.040045, "rate_of_change": -0.17236156507018904, "market_dynamics": -0.871114, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.603792, "high": 17.811444, "low": 17.226628, "close": 17.72245, "volume": 2455731}, "trend_line": 19.355907, "activity_lines": {"activity_5": 17.808336, "activity_10": 18.298482, "activity_20": 19.045173, "activity_30": 19.263747}, "trend_signal": 0, "fair_value": 15.647314, "relative_strength": -14.878479, "rate_of_change": -0.1620749304868284, "market_dynamics": -0.952865, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.739401, "high": 17.747877, "low": 17.129159, "close": 17.341049, "volume": 3443626}, "trend_line": 19.31095, "activity_lines": {"activity_5": 17.582885, "activity_10": 18.05685, "activity_20": 18.835149, "activity_30": 19.133756}, "trend_signal": 0, "fair_value": 15.68334, "relative_strength": -17.107244, "rate_of_change": -0.23226501346591577, "market_dynamics": -0.906947, "expectation": {"probability": 61.1998, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.103732, "high": 17.103732, "low": 16.124802, "close": 16.637575, "volume": 4891068}, "trend_line": 19.252112, "activity_lines": {"activity_5": 17.21787, "activity_10": 17.728306, "activity_20": 18.570604, "activity_30": 18.961281}, "trend_signal": 0, "fair_value": 15.71313, "relative_strength": -20.327995, "rate_of_change": -0.3046872370339002, "market_dynamics": -0.906947, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.696904, "high": 17.374951, "low": 16.518917, "close": 17.171537, "volume": 7408326}, "trend_line": 19.201232, "activity_lines": {"activity_5": 17.164757, "activity_10": 17.553247, "activity_20": 18.37426, "activity_30": 18.82705}, "trend_signal": 0, "fair_value": 15.745163, "relative_strength": -19.271669, "rate_of_change": -0.2642826927248261, "market_dynamics": -0.888715, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.366475, "high": 18.036725, "low": 17.277482, "close": 17.883486, "volume": 4358588}, "trend_line": 19.16807, "activity_lines": {"activity_5": 17.36139, "activity_10": 17.533522, "activity_20": 18.263533, "activity_30": 18.742034}, "trend_signal": 0, "fair_value": 15.783858, "relative_strength": -16.247974, "rate_of_change": -0.17270766792464567, "market_dynamics": -0.758209, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.993669, "high": 18.328454, "low": 17.834752, "close": 17.875011, "volume": 2347623}, "trend_line": 19.127518, "activity_lines": {"activity_5": 17.535987, "activity_10": 17.540148, "activity_20": 18.164586, "activity_30": 18.658611}, "trend_signal": 0, "fair_value": 15.822061, "relative_strength": -16.151014, "rate_of_change": -0.21156016229073507, "market_dynamics": -0.730226, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.019096, "high": 18.239291, "low": 17.79873, "close": 17.93434, "volume": 3520524}, "trend_line": 19.087029, "activity_lines": {"activity_5": 17.72019, "activity_10": 17.582834, "activity_20": 18.083565, "activity_30": 18.581632}, "trend_signal": 0, "fair_value": 15.852167, "relative_strength": -14.18778, "rate_of_change": -0.21167931981555232, "market_dynamics": -0.632896, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.612267, "high": 18.031809, "low": 17.400378, "close": 17.747877, "volume": 4012754}, "trend_line": 19.002602, "activity_lines": {"activity_5": 17.802686, "activity_10": 17.60672, "activity_20": 17.995646, "activity_30": 18.495235}, "trend_signal": 0, "fair_value": 15.87684, "relative_strength": -16.151942, "rate_of_change": -0.44232656638181655, "market_dynamics": -0.479064, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.527512, "high": 17.595316, "low": 16.874891, "close": 17.213915, "volume": 3313628}, "trend_line": 18.957782, "activity_lines": {"activity_5": 17.633174, "activity_10": 17.549856, "activity_20": 17.8671, "activity_30": 18.379835}, "trend_signal": 0, "fair_value": 15.897347, "relative_strength": -19.092455, "rate_of_change": -0.23586243610216043, "market_dynamics": -0.483798, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.256293, "high": 17.586841, "low": 17.196964, "close": 17.519036, "volume": 3849254}, "trend_line": 18.907824, "activity_lines": {"activity_5": 17.562544, "activity_10": 17.551089, "activity_20": 17.78416, "activity_30": 18.287013}, "trend_signal": 0, "fair_value": 15.928462, "relative_strength": -17.985079, "rate_of_change": -0.26352238885329604, "market_dynamics": -0.323891, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.663121, "high": 18.095037, "low": 17.493609, "close": 17.620743, "volume": 6160774}, "trend_line": 18.86235, "activity_lines": {"activity_5": 17.550113, "activity_10": 17.572201, "activity_20": 17.725396, "activity_30": 18.203976}, "trend_signal": 0, "fair_value": 15.956427, "relative_strength": -18.26004, "rate_of_change": -0.24050361374213253, "market_dynamics": -0.091078, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.51056, "high": 18.120803, "low": 17.302909, "close": 17.425805, "volume": 4214845}, "trend_line": 18.777847, "activity_lines": {"activity_5": 17.489654, "activity_10": 17.559719, "activity_20": 17.662879, "activity_30": 18.111295}, "trend_signal": 0, "fair_value": 15.982574, "relative_strength": -19.781827, "rate_of_change": -0.44799826108622737, "market_dynamics": -0.027972, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.247817, "high": 17.43428, "low": 16.747758, "close": 16.968123, "volume": 5854421}, "trend_line": 18.667428, "activity_lines": {"activity_5": 17.310537, "activity_10": 17.462481, "activity_20": 17.567105, "activity_30": 17.994539}, "trend_signal": 0, "fair_value": 16.008453, "relative_strength": -21.241019, "rate_of_change": -0.588028009813906, "market_dynamics": 0.222644, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.815562, "high": 17.082543, "low": 16.574008, "close": 16.747758, "volume": 3806196}, "trend_line": 18.528614, "activity_lines": {"activity_5": 17.109948, "activity_10": 17.319166, "activity_20": 17.463541, "activity_30": 17.870689}, "trend_signal": 0, "fair_value": 16.031958, "relative_strength": -23.085826, "rate_of_change": -0.7436160996576495, "market_dynamics": 0.201965, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.663002, "high": 17.154586, "low": 16.357881, "close": 17.095257, "volume": 5245665}, "trend_line": 18.414232, "activity_lines": {"activity_5": 17.056269, "activity_10": 17.246739, "activity_20": 17.401871, "activity_30": 17.778215}, "trend_signal": 0, "fair_value": 16.053738, "relative_strength": -21.663195, "rate_of_change": -0.6173262608849353, "market_dynamics": 0.135443, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.756233, "high": 17.421397, "low": 16.612148, "close": 17.229185, "volume": 6075216}, "trend_line": 18.306774, "activity_lines": {"activity_5": 17.075485, "activity_10": 17.212993, "activity_20": 17.364015, "activity_30": 17.70176}, "trend_signal": 0, "fair_value": 16.07888, "relative_strength": -20.347376, "rate_of_change": -0.5835594989788204, "market_dynamics": 0.242442, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.853498, "high": 17.146184, "low": 16.652636, "close": 17.019499, "volume": 4097997}, "trend_line": 18.200254, "activity_lines": {"activity_5": 17.05091, "activity_10": 17.152865, "activity_20": 17.315883, "activity_30": 17.61871}, "trend_signal": 0, "fair_value": 16.105664, "relative_strength": -20.879963, "rate_of_change": -0.5818611187312397, "market_dynamics": 0.170573, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.836024, "high": 17.430221, "low": 16.792689, "close": 16.905919, "volume": 3555766}, "trend_line": 18.100609, "activity_lines": {"activity_5": 17.015561, "activity_10": 17.088719, "activity_20": 17.265245, "activity_30": 17.535205}, "trend_signal": 0, "fair_value": 16.131215, "relative_strength": -22.677733, "rate_of_change": -0.5474923591725831, "market_dynamics": 0.13551, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.054447, "high": 17.561187, "low": 17.054447, "close": 17.447608, "volume": 3031110}, "trend_line": 17.992566, "activity_lines": {"activity_5": 17.164923, "activity_10": 17.138371, "activity_20": 17.274485, "activity_30": 17.493075}, "trend_signal": 0, "fair_value": 16.162018, "relative_strength": -20.035658, "rate_of_change": -0.596902568305843, "market_dynamics": 0.093059, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.447608, "high": 17.735926, "low": 17.237922, "close": 17.683504, "volume": 4420791}, "trend_line": 17.896624, "activity_lines": {"activity_5": 17.346259, "activity_10": 17.226664, "activity_20": 17.305764, "activity_30": 17.473136}, "trend_signal": 0, "fair_value": 16.194069, "relative_strength": -17.786401, "rate_of_change": -0.5332313356527405, "market_dynamics": 0.172092, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.587398, "high": 17.66603, "low": 16.883553, "close": 16.905919, "volume": 4661516}, "trend_line": 17.769112, "activity_lines": {"activity_5": 17.229185, "activity_10": 17.170587, "activity_20": 17.262567, "activity_30": 17.40922}, "trend_signal": 0, "fair_value": 16.220587, "relative_strength": -19.720003, "rate_of_change": -0.7124919202638409, "market_dynamics": 0.102381, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.993288, "high": 17.098131, "low": 16.294336, "close": 16.390442, "volume": 4719178}, "trend_line": 17.662275, "activity_lines": {"activity_5": 16.961836, "activity_10": 17.033784, "activity_20": 17.174166, "activity_30": 17.320273}, "trend_signal": 0, "fair_value": 16.247929, "relative_strength": -19.223803, "rate_of_change": -0.6012512048998214, "market_dynamics": 0.069639, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.145808, "high": 16.220072, "low": 15.831279, "close": 16.032228, "volume": 5847611}, "trend_line": 17.538694, "activity_lines": {"activity_5": 16.617019, "activity_10": 16.850676, "activity_20": 17.056175, "activity_30": 17.215109}, "trend_signal": 0, "fair_value": 16.273611, "relative_strength": -22.517061, "rate_of_change": -0.6996890264702678, "market_dynamics": -0.056917, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.102124, "high": 16.154545, "low": 15.176011, "close": 15.708963, "volume": 4576619}, "trend_line": 17.442479, "activity_lines": {"activity_5": 16.222693, "activity_10": 16.625809, "activity_20": 16.910281, "activity_30": 17.097062}, "trend_signal": 0, "fair_value": 16.293928, "relative_strength": -23.982409, "rate_of_change": -0.5485870270614267, "market_dynamics": -0.555159, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.778858, "high": 16.504021, "low": 15.778858, "close": 16.346757, "volume": 4943621}, "trend_line": 17.340118, "activity_lines": {"activity_5": 16.156875, "activity_10": 16.535792, "activity_20": 16.832093, "activity_30": 17.02637}, "trend_signal": 0, "fair_value": 16.320924, "relative_strength": -21.82659, "rate_of_change": -0.5868489221056157, "market_dynamics": -0.676934, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.416652, "high": 16.434126, "low": 15.936122, "close": 16.145808, "volume": 3641737}, "trend_line": 17.236145, "activity_lines": {"activity_5": 16.11319, "activity_10": 16.422848, "activity_20": 16.742084, "activity_30": 16.949318}, "trend_signal": 0, "fair_value": 16.350805, "relative_strength": -23.500129, "rate_of_change": -0.5996095297621381, "market_dynamics": -0.814663, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.364231, "high": 16.473442, "low": 15.7177, "close": 16.259388, "volume": 3882438}, "trend_line": 17.152626, "activity_lines": {"activity_5": 16.15804, "activity_10": 16.350252, "activity_20": 16.671128, "activity_30": 16.886301}, "trend_signal": 0, "fair_value": 16.380294, "relative_strength": -22.403111, "rate_of_change": -0.48455730675275127, "market_dynamics": -0.868368, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.075913, "high": 16.176387, "low": 15.665278, "close": 16.163282, "volume": 3192748}, "trend_line": 17.069859, "activity_lines": {"activity_5": 16.179591, "activity_10": 16.274002, "activity_20": 16.598994, "activity_30": 16.822472}, "trend_signal": 0, "fair_value": 16.401656, "relative_strength": -22.005075, "rate_of_change": -0.48253252883844416, "market_dynamics": -0.768456, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.180756, "high": 16.192987, "low": 15.630331, "close": 15.647804, "volume": 3589987}, "trend_line": 17.012853, "activity_lines": {"activity_5": 16.020579, "activity_10": 16.117532, "activity_20": 16.485312, "activity_30": 16.730727}, "trend_signal": 0, "fair_value": 16.421141, "relative_strength": -24.846974, "rate_of_change": -0.3339570643202221, "market_dynamics": -0.86869, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.656541, "high": 16.172019, "low": 15.420645, "close": 15.735173, "volume": 5498106}, "trend_line": 16.950848, "activity_lines": {"activity_5": 15.894767, "activity_10": 16.009671, "activity_20": 16.38741, "activity_30": 16.648296}, "trend_signal": 0, "fair_value": 16.445798, "relative_strength": -24.99521, "rate_of_change": -0.3644597411145515, "market_dynamics": -0.740236, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.586646, "high": 16.023491, "low": 15.455592, "close": 15.708963, "volume": 8765352}, "trend_line": 16.883732, "activity_lines": {"activity_5": 15.800991, "activity_10": 15.932469, "activity_20": 16.295505, "activity_30": 16.568174}, "trend_signal": 0, "fair_value": 16.471297, "relative_strength": -25.05603, "rate_of_change": -0.39594479285049433, "market_dynamics": -0.669091, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.621594, "high": 16.56518, "low": 15.617225, "close": 16.434126, "volume": 4468166}, "trend_line": 16.853501, "activity_lines": {"activity_5": 15.978059, "activity_10": 16.008877, "activity_20": 16.281768, "activity_30": 16.539168}, "trend_signal": 0, "fair_value": 16.500479, "relative_strength": -21.02964, "rate_of_change": -0.17905401483509104, "market_dynamics": -0.412244, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.504021, "high": 17.29908, "low": 16.429758, "close": 17.281606, "volume": 2910873}, "trend_line": 16.874969, "activity_lines": {"activity_5": 16.425972, "activity_10": 16.238578, "activity_20": 16.353465, "activity_30": 16.566787}, "trend_signal": 0, "fair_value": 16.532413, "relative_strength": -17.991925, "rate_of_change": 0.12738006186369652, "market_dynamics": 0.078025, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.04571, "high": 17.500029, "low": 16.600127, "close": 17.473818, "volume": 3559783}, "trend_line": 16.885045, "activity_lines": {"activity_5": 16.863399, "activity_10": 16.480511, "activity_20": 16.441976, "activity_30": 16.605423}, "trend_signal": 0, "fair_value": 16.570587, "relative_strength": -17.292219, "rate_of_change": 0.05970973931864129, "market_dynamics": 0.504371, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.430134, "high": 17.622346, "low": 16.822919, "close": 16.836024, "volume": 3386371}, "trend_line": 16.850129, "activity_lines": {"activity_5": 16.966495, "activity_10": 16.574393, "activity_20": 16.466286, "activity_30": 16.60226}, "trend_signal": 0, "fair_value": 16.606211, "relative_strength": -18.095858, "rate_of_change": -0.20678653802819363, "market_dynamics": 0.818929, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.81855, "high": 16.853673, "low": 15.354768, "close": 15.49054, "volume": 5693364}, "trend_line": 16.770647, "activity_lines": {"activity_5": 16.547706, "activity_10": 16.414746, "activity_20": 16.36369, "activity_30": 16.514545}, "trend_signal": 0, "fair_value": 16.63479, "relative_strength": -23.304169, "rate_of_change": -0.47169965286318416, "market_dynamics": 0.834422, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.464329, "high": 15.97107, "low": 15.044958, "close": 15.219696, "volume": 4655375}, "trend_line": 16.680159, "activity_lines": {"activity_5": 16.053197, "activity_10": 16.217768, "activity_20": 16.243578, "activity_30": 16.414483}, "trend_signal": 0, "fair_value": 16.661348, "relative_strength": -22.287136, "rate_of_change": -0.5395617712304157, "market_dynamics": 0.601976, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.739166, "high": 14.909536, "low": 14.092634, "close": 14.64306, "volume": 6057438}, "trend_line": 16.576665, "activity_lines": {"activity_5": 15.447438, "activity_10": 15.934852, "activity_20": 16.077119, "activity_30": 16.283057}, "trend_signal": 0, "fair_value": 16.68388, "relative_strength": -24.490744, "rate_of_change": -0.6204617114261399, "market_dynamics": 0.247949, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.75664, "high": 15.224064, "low": 14.616849, "close": 15.167274, "volume": 3793774}, "trend_line": 16.508444, "activity_lines": {"activity_5": 15.19232, "activity_10": 15.774887, "activity_20": 15.971361, "activity_30": 16.192129}, "trend_signal": 0, "fair_value": 16.719919, "relative_strength": -24.008513, "rate_of_change": -0.41154840252847996, "market_dynamics": -0.118166, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.315802, "high": 15.560435, "low": 15.097379, "close": 15.464329, "volume": 3416853}, "trend_line": 16.439953, "activity_lines": {"activity_5": 15.18999, "activity_10": 15.677669, "activity_20": 15.904753, "activity_30": 16.124767}, "trend_signal": 0, "fair_value": 16.753887, "relative_strength": -22.842066, "rate_of_change": -0.41488464933461705, "market_dynamics": -0.296199, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.708963, "high": 16.110861, "low": 15.639067, "close": 16.014755, "volume": 3765733}, "trend_line": 16.38642, "activity_lines": {"activity_5": 15.462582, "activity_10": 15.685452, "activity_20": 15.901133, "activity_30": 16.097335}, "trend_signal": 0, "fair_value": 16.790846, "relative_strength": -19.530422, "rate_of_change": -0.3256274516113158, "market_dynamics": -0.251295, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.901175, "high": 15.988544, "low": 14.412865, "close": 14.485795, "volume": 4750317}, "trend_line": 16.28842, "activity_lines": {"activity_5": 15.190573, "activity_10": 15.409684, "activity_20": 15.756142, "activity_30": 15.974714}, "trend_signal": 0, "fair_value": 16.820332, "relative_strength": -23.235811, "rate_of_change": -0.5980561953129636, "market_dynamics": -0.363347, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.44933, "high": 15.023657, "low": 13.966166, "close": 14.841331, "volume": 6442010}, "trend_line": 16.217527, "activity_lines": {"activity_5": 15.086002, "activity_10": 15.233982, "activity_20": 15.654081, "activity_30": 15.881353}, "trend_signal": 0, "fair_value": 16.84697, "relative_strength": -23.503583, "rate_of_change": -0.43523558454410005, "market_dynamics": -0.259572, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.877796, "high": 15.506821, "low": 14.683346, "close": 15.315378, "volume": 3340722}, "trend_line": 16.169781, "activity_lines": {"activity_5": 15.126229, "activity_10": 15.18884, "activity_20": 15.602839, "activity_30": 15.82315}, "trend_signal": 0, "fair_value": 16.873133, "relative_strength": -21.327607, "rate_of_change": -0.29440986902627053, "market_dynamics": -0.253508, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.461239, "high": 15.953519, "low": 15.247006, "close": 15.552402, "volume": 3651405}, "trend_line": 16.118353, "activity_lines": {"activity_5": 15.235591, "activity_10": 15.226037, "activity_20": 15.576044, "activity_30": 15.783319}, "trend_signal": 0, "fair_value": 16.895018, "relative_strength": -19.676992, "rate_of_change": -0.3180500713027676, "market_dynamics": -0.30324, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.844124, "high": 16.682823, "low": 15.593425, "close": 16.637241, "volume": 4097227}, "trend_line": 16.098621, "activity_lines": {"activity_5": 15.700694, "activity_10": 15.483816, "activity_20": 15.65635, "activity_30": 15.816796}, "trend_signal": 0, "fair_value": 16.918305, "relative_strength": -13.572515, "rate_of_change": -0.12241945563543398, "market_dynamics": 0.047999, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.445799, "high": 16.796777, "low": 15.588867, "close": 16.044682, "volume": 4251131}, "trend_line": 16.066127, "activity_lines": {"activity_5": 15.926778, "activity_10": 15.613008, "activity_20": 15.677882, "activity_30": 15.813316}, "trend_signal": 0, "fair_value": 16.937615, "relative_strength": -16.745572, "rate_of_change": -0.2018433752804032, "market_dynamics": 0.136669, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.816775, "high": 15.876031, "low": 14.86868, "close": 14.996308, "volume": 4701298}, "trend_line": 16.002473, "activity_lines": {"activity_5": 15.699478, "activity_10": 15.536587, "activity_20": 15.600591, "activity_30": 15.744295}, "trend_signal": 0, "fair_value": 16.955397, "relative_strength": -21.91727, "rate_of_change": -0.3962000300383733, "market_dynamics": 0.14872, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.205983, "high": 15.333611, "low": 14.508586, "close": 14.686354, "volume": 3436790}, "trend_line": 15.910432, "activity_lines": {"activity_5": 15.358529, "activity_10": 15.397387, "activity_20": 15.499337, "activity_30": 15.659384}, "trend_signal": 0, "fair_value": 16.971104, "relative_strength": -21.839764, "rate_of_change": -0.5751673506963472, "market_dynamics": -0.015771, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.476679, "high": 14.686354, "low": 14.166725, "close": 14.230539, "volume": 4617198}, "trend_line": 15.795333, "activity_lines": {"activity_5": 14.907576, "activity_10": 15.184057, "activity_20": 15.359251, "activity_30": 15.551004}, "trend_signal": 0, "fair_value": 16.986888, "relative_strength": -22.350667, "rate_of_change": -0.7234184464633061, "market_dynamics": -0.30413, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.403749, "high": 14.741052, "low": 13.934259, "close": 14.285237, "volume": 5001503}, "trend_line": 15.707977, "activity_lines": {"activity_5": 14.56298, "activity_10": 15.003104, "activity_20": 15.231539, "activity_30": 15.453578}, "trend_signal": 0, "fair_value": 17.005485, "relative_strength": -24.867495, "rate_of_change": -0.5530494355516263, "market_dynamics": -0.429421, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.267004, "high": 14.44851, "low": 13.893236, "close": 14.011748, "volume": 6493155}, "trend_line": 15.628687, "activity_lines": {"activity_5": 14.284021, "activity_10": 14.803871, "activity_20": 15.084561, "activity_30": 15.344144}, "trend_signal": 0, "fair_value": 17.025462, "relative_strength": -24.021827, "rate_of_change": -0.5047753762308177, "market_dynamics": -0.407593, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.267004, "high": 14.950727, "low": 14.239655, "close": 14.905145, "volume": 4941007}, "trend_line": 15.591118, "activity_lines": {"activity_5": 14.438391, "activity_10": 14.775694, "activity_20": 15.034202, "activity_30": 15.297464}, "trend_signal": 0, "fair_value": 17.054457, "relative_strength": -19.795445, "rate_of_change": -0.2403848768613737, "market_dynamics": -0.211248, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.959843, "high": 15.051006, "low": 14.317144, "close": 14.62254, "volume": 2786742}, "trend_line": 15.554903, "activity_lines": {"activity_5": 14.504636, "activity_10": 14.694973, "activity_20": 14.968246, "activity_30": 15.234975}, "trend_signal": 0, "fair_value": 17.08135, "relative_strength": -21.557927, "rate_of_change": -0.23227968642146338, "market_dynamics": -0.257205, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.604307, "high": 14.946168, "low": 13.692678, "close": 13.783841, "volume": 5806309}, "trend_line": 15.469473, "activity_lines": {"activity_5": 14.295569, "activity_10": 14.474359, "activity_20": 14.835991, "activity_30": 15.120713}, "trend_signal": 0, "fair_value": 17.098345, "relative_strength": -26.055091, "rate_of_change": -0.549215896749718, "market_dynamics": -0.380417, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.057329, "high": 14.522261, "low": 13.765699, "close": 13.893236, "volume": 6101644}, "trend_line": 15.394387, "activity_lines": {"activity_5": 14.152747, "activity_10": 14.30579, "activity_20": 14.728689, "activity_30": 15.019021}, "trend_signal": 0, "fair_value": 17.118055, "relative_strength": -24.363034, "rate_of_change": -0.4853817579952507, "market_dynamics": -0.420527, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.783841, "high": 13.861329, "low": 13.072769, "close": 13.501235, "volume": 6305488}, "trend_line": 15.302449, "activity_lines": {"activity_5": 13.905391, "activity_10": 14.11584, "activity_20": 14.591659, "activity_30": 14.896882}, "trend_signal": 0, "fair_value": 17.133283, "relative_strength": -24.388017, "rate_of_change": -0.5972176742081431, "market_dynamics": -0.613774, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.592398, "high": 13.893236, "low": 13.510352, "close": 13.783841, "volume": 3756636}, "trend_line": 15.223134, "activity_lines": {"activity_5": 13.786272, "activity_10": 14.023516, "activity_20": 14.489728, "activity_30": 14.798907}, "trend_signal": 0, "fair_value": 17.150412, "relative_strength": -22.57043, "rate_of_change": -0.5183157284170616, "market_dynamics": -0.75839, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.929701, "high": 14.467563, "low": 13.838538, "close": 14.403749, "volume": 3672996}, "trend_line": 15.181666, "activity_lines": {"activity_5": 13.948542, "activity_10": 14.065949, "activity_20": 14.450927, "activity_30": 14.746043}, "trend_signal": 0, "fair_value": 17.169858, "relative_strength": -17.90547, "rate_of_change": -0.27240120201267404, "market_dynamics": -0.706798, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.576958, "high": 14.804866, "low": 14.239655, "close": 14.321702, "volume": 3448210}, "trend_line": 15.13455, "activity_lines": {"activity_5": 14.098049, "activity_10": 14.098602, "activity_20": 14.407947, "activity_30": 14.690562}, "trend_signal": 0, "fair_value": 17.179958, "relative_strength": -16.051501, "rate_of_change": -0.31034802109333093, "market_dynamics": -0.816971, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.467563, "high": 14.841331, "low": 14.376491, "close": 14.522261, "volume": 3921874}, "trend_line": 15.094993, "activity_lines": {"activity_5": 14.278552, "activity_10": 14.166062, "activity_20": 14.38951, "activity_30": 14.651059}, "trend_signal": 0, "fair_value": 17.192061, "relative_strength": -16.664848, "rate_of_change": -0.26136885470661686, "market_dynamics": -0.680151, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.631656, "high": 14.94161, "low": 14.057329, "close": 14.139376, "volume": 3243755}, "trend_line": 15.018501, "activity_lines": {"activity_5": 14.289491, "activity_10": 14.159598, "activity_20": 14.341715, "activity_30": 14.589407}, "trend_signal": 0, "fair_value": 17.204843, "relative_strength": -19.551145, "rate_of_change": -0.506737565231067, "market_dynamics": -0.396106, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.139376, "high": 14.262446, "low": 13.811189, "close": 13.902352, "volume": 3514180}, "trend_line": 14.90586, "activity_lines": {"activity_5": 14.17888, "activity_10": 14.107718, "activity_20": 14.272995, "activity_30": 14.517397}, "trend_signal": 0, "fair_value": 17.210151, "relative_strength": -19.394312, "rate_of_change": -0.750014931583385, "market_dynamics": -0.261187, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.811189, "high": 14.312586, "low": 13.592398, "close": 14.002632, "volume": 3257542}, "trend_line": 14.790153, "activity_lines": {"activity_5": 14.093795, "activity_10": 14.092303, "activity_20": 14.218297, "activity_30": 14.459124}, "trend_signal": 0, "fair_value": 17.214267, "relative_strength": -18.016004, "rate_of_change": -0.7762517560207894, "market_dynamics": 0.006998, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.157609, "high": 14.403749, "low": 13.993515, "close": 14.157609, "volume": 2639310}, "trend_line": 14.700873, "activity_lines": {"activity_5": 14.087109, "activity_10": 14.116337, "activity_20": 14.18461, "activity_30": 14.418315}, "trend_signal": 0, "fair_value": 17.216913, "relative_strength": -17.700069, "rate_of_change": -0.6036448710165504, "market_dynamics": 0.136806, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.792957, "high": 13.847655, "low": 13.227746, "close": 13.309793, "volume": 3882748}, "trend_line": 14.628181, "activity_lines": {"activity_5": 13.808758, "activity_10": 13.979427, "activity_20": 14.076821, "activity_30": 14.328568}, "trend_signal": 0, "fair_value": 17.207499, "relative_strength": -20.764134, "rate_of_change": -0.49447403565761017, "market_dynamics": 0.096271, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.501235, "high": 14.504028, "low": 13.255095, "close": 13.993515, "volume": 5296933}, "trend_line": 14.587309, "activity_lines": {"activity_5": 13.839146, "activity_10": 13.977438, "activity_20": 14.049993, "activity_30": 14.287622}, "trend_signal": 0, "fair_value": 17.185226, "relative_strength": -15.292197, "rate_of_change": -0.27940589469053084, "market_dynamics": 0.214609, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.285237, "high": 14.431098, "low": 13.483003, "close": 13.63798, "volume": 5546724}, "trend_line": 14.553806, "activity_lines": {"activity_5": 13.760746, "activity_10": 13.901855, "activity_20": 13.999072, "activity_30": 14.226375}, "trend_signal": 0, "fair_value": 17.161523, "relative_strength": -14.208532, "rate_of_change": -0.22967224455175123, "market_dynamics": 0.204177, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.713589, "high": 13.89316, "low": 13.330818, "close": 13.581273, "volume": 5432241}, "trend_line": 14.500939, "activity_lines": {"activity_5": 13.681068, "activity_10": 13.818614, "activity_20": 13.949219, "activity_30": 14.163631}, "trend_signal": 0, "fair_value": 17.138303, "relative_strength": -11.98809, "rate_of_change": -0.36325205928950205, "market_dynamics": 0.240579, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.685235, "high": 13.97822, "low": 13.378074, "close": 13.420604, "volume": 4653255}, "trend_line": 14.432815, "activity_lines": {"activity_5": 13.575925, "activity_10": 13.721115, "activity_20": 13.889326, "activity_30": 14.093932}, "trend_signal": 0, "fair_value": 17.104303, "relative_strength": -12.91867, "rate_of_change": -0.469790266685495, "market_dynamics": 0.314213, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.609626, "high": 14.195596, "low": 13.609626, "close": 14.091634, "volume": 3891784}, "trend_line": 14.368711, "activity_lines": {"activity_5": 13.743592, "activity_10": 13.762005, "activity_20": 13.897197, "activity_30": 14.07192}, "trend_signal": 0, "fair_value": 17.078278, "relative_strength": -6.642374, "rate_of_change": -0.4441545187130881, "market_dynamics": 0.409542, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.704138, "high": 13.968769, "low": 10.868799, "close": 10.991664, "volume": 7018249}, "trend_line": 14.25224, "activity_lines": {"activity_5": 12.825813, "activity_10": 13.247094, "activity_20": 13.610755, "activity_30": 13.854046}, "trend_signal": 0, "fair_value": 17.033701, "relative_strength": -19.18744, "rate_of_change": -0.8105876720604853, "market_dynamics": 0.144949, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.067273, "high": 11.936777, "low": 10.641972, "close": 11.776107, "volume": 9895508}, "trend_line": 14.150066, "activity_lines": {"activity_5": 12.369638, "activity_10": 12.93204, "activity_20": 13.413404, "activity_30": 13.694295}, "trend_signal": 0, "fair_value": 16.994491, "relative_strength": -17.391139, "rate_of_change": -0.7168978350069867, "market_dynamics": -0.173393, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.96513, "high": 12.258115, "low": 11.67687, "close": 12.106897, "volume": 4232402}, "trend_line": 14.043117, "activity_lines": {"activity_5": 12.147852, "activity_10": 12.715788, "activity_20": 13.262456, "activity_30": 13.562478}, "trend_signal": 0, "fair_value": 16.96281, "relative_strength": -13.197891, "rate_of_change": -0.755819796176217, "market_dynamics": -0.462318, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.984032, "high": 12.503844, "low": 11.79501, "close": 12.191957, "volume": 3980997}, "trend_line": 13.931102, "activity_lines": {"activity_5": 12.05271, "activity_10": 12.54947, "activity_20": 13.131589, "activity_30": 13.443048}, "trend_signal": 0, "fair_value": 16.938787, "relative_strength": -15.835668, "rate_of_change": -0.797650550087999, "market_dynamics": -0.929701, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.201408, "high": 12.607807, "low": 12.040739, "close": 12.560551, "volume": 4947650}, "trend_line": 13.795212, "activity_lines": {"activity_5": 12.162343, "activity_10": 12.485907, "activity_20": 13.043406, "activity_30": 13.354626}, "trend_signal": 0, "fair_value": 16.915007, "relative_strength": -15.202452, "rate_of_change": -0.9754432922822606, "market_dynamics": -0.869459, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.277017, "high": 12.617258, "low": 12.078543, "close": 12.484942, "volume": 4569336}, "trend_line": 13.676554, "activity_lines": {"activity_5": 12.348846, "activity_10": 12.422221, "activity_20": 12.954368, "activity_30": 13.270092}, "trend_signal": 0, "fair_value": 16.893616, "relative_strength": -14.745424, "rate_of_change": -0.8601390105494569, "market_dynamics": -0.810542, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.796829, "high": 13.652157, "low": 12.650337, "close": 13.30719, "volume": 4399929}, "trend_line": 13.62025, "activity_lines": {"activity_5": 12.709879, "activity_10": 12.535463, "activity_20": 12.948479, "activity_30": 13.246262}, "trend_signal": 0, "fair_value": 16.883008, "relative_strength": -13.150764, "rate_of_change": -0.41168265046881714, "market_dynamics": -0.518633, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.212679, "high": 13.288288, "low": 12.834634, "close": 13.174874, "volume": 2837163}, "trend_line": 13.569867, "activity_lines": {"activity_5": 12.924734, "activity_10": 12.630661, "activity_20": 12.932259, "activity_30": 13.217528}, "trend_signal": 0, "fair_value": 16.864673, "relative_strength": -11.220916, "rate_of_change": -0.3699124465409964, "market_dynamics": -0.254992, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.146521, "high": 13.770296, "low": 13.05201, "close": 13.543469, "volume": 3272767}, "trend_line": 13.546965, "activity_lines": {"activity_5": 13.191256, "activity_10": 12.800266, "activity_20": 12.956994, "activity_30": 13.215825}, "trend_signal": 0, "fair_value": 16.843143, "relative_strength": -9.783292, "rate_of_change": -0.16877099827139203, "market_dynamics": 0.019801, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.656882, "high": 14.252303, "low": 13.505664, "close": 14.22395, "volume": 3462220}, "trend_line": 13.544922, "activity_lines": {"activity_5": 13.594505, "activity_10": 13.091361, "activity_20": 13.050244, "activity_30": 13.259502}, "trend_signal": 0, "fair_value": 16.820699, "relative_strength": -6.372854, "rate_of_change": -0.015080868666896688, "market_dynamics": 0.360031, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.290108, "high": 15.405341, "low": 14.119987, "close": 15.405341, "volume": 5851818}, "trend_line": 13.591375, "activity_lines": {"activity_5": 14.280657, "activity_10": 13.594848, "activity_20": 13.257427, "activity_30": 13.379529}, "trend_signal": 0, "fair_value": 16.818594, "relative_strength": 2.04197, "rate_of_change": 0.3429550941673908, "market_dynamics": 0.708125, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.726679, "high": 16.010213, "low": 15.48095, "close": 15.849544, "volume": 9213078}, "trend_line": 13.622855, "activity_lines": {"activity_5": 14.920183, "activity_10": 14.098851, "activity_20": 13.500886, "activity_30": 13.525217}, "trend_signal": 0, "fair_value": 16.81976, "relative_strength": 5.355919, "rate_of_change": 0.23161747799615695, "market_dynamics": 1.139401, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.755033, "high": 15.755033, "low": 14.464954, "close": 14.573642, "volume": 5407105}, "trend_line": 13.621225, "activity_lines": {"activity_5": 14.964919, "activity_10": 14.29681, "activity_20": 13.613559, "activity_30": 13.586558}, "trend_signal": 0, "fair_value": 16.81482, "relative_strength": -5.884078, "rate_of_change": -0.011965186445856526, "market_dynamics": 1.25617, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.592544, "high": 14.994217, "low": 14.460228, "close": 14.913882, "volume": 2686808}, "trend_line": 13.658893, "activity_lines": {"activity_5": 15.029816, "activity_10": 14.51178, "activity_20": 13.755917, "activity_30": 13.669955}, "trend_signal": 1, "fair_value": 16.810648, "relative_strength": -4.733317, "rate_of_change": 0.2765390043847013, "market_dynamics": 1.215587, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.753213, "high": 15.0651, "low": 14.568916, "close": 15.008394, "volume": 2937358}, "trend_line": 13.696065, "activity_lines": {"activity_5": 15.034857, "activity_10": 14.694444, "activity_20": 13.903674, "activity_30": 13.75702}, "trend_signal": 1, "fair_value": 16.80826, "relative_strength": -3.306238, "rate_of_change": 0.27214504132948386, "market_dynamics": 1.079549, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.961138, "high": 15.164337, "low": 14.663427, "close": 14.885529, "volume": 2523540}, "trend_line": 13.742208, "activity_lines": {"activity_5": 14.946646, "activity_10": 14.810264, "activity_20": 14.031642, "activity_30": 13.833759}, "trend_signal": 1, "fair_value": 16.803529, "relative_strength": -4.160212, "rate_of_change": 0.33690698751793985, "market_dynamics": 0.848454, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.197416, "high": 16.246492, "low": 15.140804, "close": 16.199236, "volume": 3605900}, "trend_line": 13.822722, "activity_lines": {"activity_5": 15.330992, "activity_10": 15.121292, "activity_20": 14.280477, "activity_30": 13.992277}, "trend_signal": 1, "fair_value": 16.800389, "relative_strength": 3.010019, "rate_of_change": 0.5858883812557695, "market_dynamics": 0.909521, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.199236, "high": 16.690695, "low": 15.792837, "close": 15.925153, "volume": 3766017}, "trend_line": 13.873435, "activity_lines": {"activity_5": 15.600664, "activity_10": 15.329904, "activity_20": 14.491012, "activity_30": 14.127918}, "trend_signal": 1, "fair_value": 16.801475, "relative_strength": 4.03978, "rate_of_change": 0.36688142899784865, "market_dynamics": 1.04319, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.8968, "high": 16.700146, "low": 15.8968, "close": 16.463868, "volume": 2887416}, "trend_line": 13.944841, "activity_lines": {"activity_5": 15.959807, "activity_10": 15.586459, "activity_20": 14.741692, "activity_30": 14.295043}, "trend_signal": 1, "fair_value": 16.796828, "relative_strength": 5.111748, "rate_of_change": 0.5146958918249132, "market_dynamics": 1.116618, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.501672, "high": 16.728499, "low": 16.426063, "close": 16.539477, "volume": 2537651}, "trend_line": 14.012081, "activity_lines": {"activity_5": 16.240821, "activity_10": 15.803663, "activity_20": 14.985081, "activity_30": 14.462439}, "trend_signal": 1, "fair_value": 16.794314, "relative_strength": 4.73081, "rate_of_change": 0.4821854906771613, "market_dynamics": 1.23535, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.539477, "high": 16.539477, "low": 15.414792, "close": 16.511123, "volume": 4410837}, "trend_line": 14.091139, "activity_lines": {"activity_5": 16.410311, "activity_10": 15.973612, "activity_20": 15.214113, "activity_30": 14.623667}, "trend_signal": 1, "fair_value": 16.784411, "relative_strength": 4.43369, "rate_of_change": 0.5642131243746011, "market_dynamics": 1.27361, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.378807, "high": 16.767178, "low": 16.374082, "close": 16.73795, "volume": 2403018}, "trend_line": 14.185659, "activity_lines": {"activity_5": 16.547037, "activity_10": 16.164696, "activity_20": 15.438465, "activity_30": 14.794429}, "trend_signal": 1, "fair_value": 16.783264, "relative_strength": 6.145654, "rate_of_change": 0.6707761523039356, "market_dynamics": 1.263984, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.679494, "high": 16.694108, "low": 16.075447, "close": 16.221587, "volume": 2737381}, "trend_line": 14.259625, "activity_lines": {"activity_5": 16.475728, "activity_10": 16.245744, "activity_20": 15.590012, "activity_30": 14.925779}, "trend_signal": 1, "fair_value": 16.774708, "relative_strength": 2.690873, "rate_of_change": 0.5214139152788068, "market_dynamics": 1.142919, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.12416, "high": 16.241073, "low": 15.622412, "close": 15.646768, "volume": 3928375}, "trend_line": 14.309263, "activity_lines": {"activity_5": 16.193051, "activity_10": 16.192316, "activity_20": 15.66722, "activity_30": 15.015272}, "trend_signal": 1, "fair_value": 16.768552, "relative_strength": -2.254282, "rate_of_change": 0.3481017207675507, "market_dynamics": 0.907661, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.734453, "high": 15.948792, "low": 14.701727, "close": 14.75044, "volume": 4642519}, "trend_line": 14.357285, "activity_lines": {"activity_5": 15.66607, "activity_10": 15.962595, "activity_20": 15.642612, "activity_30": 15.043735}, "trend_signal": 1, "fair_value": 16.764071, "relative_strength": -8.614336, "rate_of_change": 0.3356007922979651, "market_dynamics": 0.45909, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.769926, "high": 15.067078, "low": 14.623785, "close": 14.955037, "volume": 4276335}, "trend_line": 14.389335, "activity_lines": {"activity_5": 15.326558, "activity_10": 15.774763, "activity_20": 15.627061, "activity_30": 15.0823}, "trend_signal": 1, "fair_value": 16.760208, "relative_strength": -6.718635, "rate_of_change": 0.22323162074167707, "market_dynamics": 0.061411, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.940423, "high": 14.940423, "low": 14.545844, "close": 14.85761, "volume": 3373891}, "trend_line": 14.42999, "activity_lines": {"activity_5": 15.058309, "activity_10": 15.567953, "activity_20": 15.590469, "activity_30": 15.112511}, "trend_signal": 1, "fair_value": 16.744986, "relative_strength": -7.823865, "rate_of_change": 0.28253564184862756, "market_dynamics": -0.259198, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.886838, "high": 14.96478, "low": 13.906918, "close": 13.912569, "volume": 3481078}, "trend_line": 14.441033, "activity_lines": {"activity_5": 14.600403, "activity_10": 15.213711, "activity_20": 15.456491, "activity_30": 15.079129}, "trend_signal": 1, "fair_value": 16.732957, "relative_strength": -11.070272, "rate_of_change": 0.07652811956209966, "market_dynamics": -0.560595, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.136651, "high": 14.370475, "low": 13.902826, "close": 14.068452, "volume": 3427308}, "trend_line": 14.462628, "activity_lines": {"activity_5": 14.348392, "activity_10": 14.924403, "activity_20": 15.333846, "activity_30": 15.055092}, "trend_signal": 0, "fair_value": 16.710154, "relative_strength": -11.271765, "rate_of_change": 0.149539163853454, "market_dynamics": -0.669874, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.107423, "high": 15.588312, "low": 14.005124, "close": 15.481143, "volume": 4305187}, "trend_line": 14.508945, "activity_lines": {"activity_5": 14.672499, "activity_10": 14.935502, "activity_20": 15.343242, "activity_30": 15.120803}, "trend_signal": 1, "fair_value": 16.693784, "relative_strength": -3.998576, "rate_of_change": 0.32025299966230314, "market_dynamics": -0.597726, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.666254, "high": 15.885464, "low": 15.412944, "close": 15.792909, "volume": 3109452}, "trend_line": 14.668986, "activity_lines": {"activity_5": 15.051815, "activity_10": 15.022527, "activity_20": 15.376344, "activity_30": 15.203639}, "trend_signal": 1, "fair_value": 16.669619, "relative_strength": -2.593267, "rate_of_change": 1.1030505663919716, "market_dynamics": -0.580732, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.880593, "high": 16.470026, "low": 15.65164, "close": 16.455412, "volume": 3760858}, "trend_line": 14.824963, "activity_lines": {"activity_5": 15.596107, "activity_10": 15.243067, "activity_20": 15.470696, "activity_30": 15.318892}, "trend_signal": 1, "fair_value": 16.645446, "relative_strength": 3.140781, "rate_of_change": 1.0633113972567703, "market_dynamics": -0.341505, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.562582, "high": 17.156886, "low": 16.504126, "close": 16.893833, "volume": 3773136}, "trend_line": 14.984528, "activity_lines": {"activity_5": 16.180019, "activity_10": 15.548456, "activity_20": 15.603918, "activity_30": 15.452368}, "trend_signal": 1, "fair_value": 16.629722, "relative_strength": 5.657867, "rate_of_change": 1.0763264636815542, "market_dynamics": -0.068796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.84512, "high": 16.962032, "low": 15.924435, "close": 16.046219, "volume": 3556959}, "trend_line": 15.113003, "activity_lines": {"activity_5": 16.282642, "activity_10": 15.687511, "activity_20": 15.645365, "activity_30": 15.520864}, "trend_signal": 1, "fair_value": 16.605597, "relative_strength": 2.402537, "rate_of_change": 0.8573843633913706, "market_dynamics": -0.067386, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.851365, "high": 16.07535, "low": 15.61754, "close": 15.939049, "volume": 1811104}, "trend_line": 15.22562, "activity_lines": {"activity_5": 16.21769, "activity_10": 15.799817, "activity_20": 15.671214, "activity_30": 15.574157}, "trend_signal": 1, "fair_value": 16.589244, "relative_strength": -1.808911, "rate_of_change": 0.7451662651029607, "market_dynamics": -0.049272, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.046219, "high": 16.538225, "low": 16.036476, "close": 16.153389, "volume": 2965930}, "trend_line": 15.347901, "activity_lines": {"activity_5": 16.193658, "activity_10": 15.929484, "activity_20": 15.713045, "activity_30": 15.634013}, "trend_signal": 1, "fair_value": 16.578569, "relative_strength": -0.870865, "rate_of_change": 0.8031265721855726, "market_dynamics": -0.097449, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.202102, "high": 16.286571, "low": 15.783166, "close": 15.802652, "volume": 2645196}, "trend_line": 15.431083, "activity_lines": {"activity_5": 16.028682, "activity_10": 15.973592, "activity_20": 15.715434, "activity_30": 15.663352}, "trend_signal": 1, "fair_value": 16.561144, "relative_strength": -2.456862, "rate_of_change": 0.5419763914296749, "market_dynamics": -0.21261, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.822137, "high": 15.865979, "low": 14.195204, "close": 14.516616, "volume": 9506604}, "trend_line": 15.475808, "activity_lines": {"activity_5": 15.478545, "activity_10": 15.766692, "activity_20": 15.597233, "activity_30": 15.604354}, "trend_signal": 1, "fair_value": 16.532755, "relative_strength": -10.374605, "rate_of_change": 0.2898370775401925, "market_dynamics": -0.190047, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.769926, "high": 15.149891, "low": 14.729981, "close": 14.96478, "volume": 3892129}, "trend_line": 15.523185, "activity_lines": {"activity_5": 15.236276, "activity_10": 15.630295, "activity_20": 15.528421, "activity_30": 15.571385}, "trend_signal": 0, "fair_value": 16.50892, "relative_strength": -8.778956, "rate_of_change": 0.3061358734871815, "market_dynamics": -0.154224, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.023236, "high": 15.598055, "low": 15.023236, "close": 15.57857, "volume": 2646766}, "trend_line": 15.568339, "activity_lines": {"activity_5": 15.270701, "activity_10": 15.589198, "activity_20": 15.525204, "activity_30": 15.574958}, "trend_signal": 0, "fair_value": 16.491147, "relative_strength": -3.903905, "rate_of_change": 0.29088102731494947, "market_dynamics": -0.167688, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.286289, "high": 15.54447, "low": 14.93068, "close": 15.451915, "volume": 5546894}, "trend_line": 15.569892, "activity_lines": {"activity_5": 15.286939, "activity_10": 15.523302, "activity_20": 15.5145, "activity_30": 15.567447}, "trend_signal": 0, "fair_value": 16.46247, "relative_strength": -5.976473, "rate_of_change": 0.009975373737683074, "market_dynamics": -0.07335, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.481143, "high": 15.997505, "low": 15.325259, "close": 15.510371, "volume": 5325718}, "trend_line": 15.558586, "activity_lines": {"activity_5": 15.369427, "activity_10": 15.474234, "activity_20": 15.514407, "activity_30": 15.563606}, "trend_signal": 0, "fair_value": 16.433377, "relative_strength": -5.125367, "rate_of_change": -0.07261450496894502, "market_dynamics": 0.003078, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.500628, "high": 16.333628, "low": 15.378844, "close": 16.289786, "volume": 3222763}, "trend_line": 15.615791, "activity_lines": {"activity_5": 15.731205, "activity_10": 15.584061, "activity_20": 15.59439, "activity_30": 15.610781}, "trend_signal": 0, "fair_value": 16.408884, "relative_strength": -0.015099, "rate_of_change": 0.3676748002678375, "market_dynamics": 0.159884, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.474898, "high": 17.653764, "low": 16.314143, "close": 17.166629, "volume": 4202580}, "trend_line": 15.690882, "activity_lines": {"activity_5": 16.267053, "activity_10": 15.864296, "activity_20": 15.757557, "activity_30": 15.710835}, "trend_signal": 1, "fair_value": 16.396591, "relative_strength": 4.827065, "rate_of_change": 0.4808658107680902, "market_dynamics": 0.434959, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.73795, "high": 17.770676, "low": 16.679494, "close": 17.682992, "volume": 5018660}, "trend_line": 15.780035, "activity_lines": {"activity_5": 16.828233, "activity_10": 16.218045, "activity_20": 15.962664, "activity_30": 15.839358}, "trend_signal": 1, "fair_value": 16.384888, "relative_strength": 8.013652, "rate_of_change": 0.5681834838857344, "market_dynamics": 0.730495, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.770676, "high": 18.335752, "low": 17.711635, "close": 18.140898, "volume": 3869084}, "trend_line": 15.888548, "activity_lines": {"activity_5": 17.401753, "activity_10": 16.623341, "activity_20": 16.197416, "activity_30": 15.991672}, "trend_signal": 1, "fair_value": 16.385618, "relative_strength": 11.969294, "rate_of_change": 0.6876600717298809, "market_dynamics": 0.986052, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.780419, "high": 18.983642, "low": 17.439424, "close": 18.949542, "volume": 4042034}, "trend_line": 15.980225, "activity_lines": {"activity_5": 18.065555, "activity_10": 17.139527, "activity_20": 16.494012, "activity_30": 16.189155}, "trend_signal": 1, "fair_value": 16.391382, "relative_strength": 15.187649, "rate_of_change": 0.5770004911713813, "market_dynamics": 1.229165, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.959285, "high": 19.982268, "low": 18.686489, "close": 19.95304, "volume": 4355617}, "trend_line": 16.114488, "activity_lines": {"activity_5": 18.834578, "activity_10": 17.78095, "activity_20": 16.866693, "activity_30": 16.445466}, "trend_signal": 1, "fair_value": 16.391213, "relative_strength": 21.381246, "rate_of_change": 0.8401821626416441, "market_dynamics": 1.35943, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.976023, "high": 22.44, "low": 20.508373, "close": 22.34, "volume": 8311991}, "trend_line": 16.310359, "activity_lines": {"activity_5": 20.155038, "activity_10": 18.757522, "activity_20": 17.43794, "activity_30": 16.847112}, "trend_signal": 1, "fair_value": 16.416662, "relative_strength": 37.629196, "rate_of_change": 1.2154962664652875, "market_dynamics": 1.459416, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.85, "high": 22.4793, "low": 21.08, "close": 22.19, "volume": 8197619}, "trend_line": 16.498709, "activity_lines": {"activity_5": 21.080607, "activity_10": 19.572727, "activity_20": 17.955512, "activity_30": 17.226444}, "trend_signal": 1, "fair_value": 16.449771, "relative_strength": 37.78992, "rate_of_change": 1.1547875800894594, "market_dynamics": 1.572528, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.18, "high": 25.1899, "low": 22.02, "close": 24.14, "volume": 10591391}, "trend_line": 16.753005, "activity_lines": {"activity_5": 22.355708, "activity_10": 20.622269, "activity_20": 18.626852, "activity_30": 17.71943}, "trend_signal": 1, "fair_value": 16.491753, "relative_strength": 51.07958, "rate_of_change": 1.5413084744994294, "market_dynamics": 1.670861, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.98, "high": 24.83, "low": 22.9, "close": 24.78, "volume": 8325987}, "trend_line": 17.021074, "activity_lines": {"activity_5": 23.444203, "activity_10": 21.63021, "activity_20": 19.319397, "activity_30": 18.237301}, "trend_signal": 1, "fair_value": 16.532686, "relative_strength": 56.981004, "rate_of_change": 1.6001248731197595, "market_dynamics": 1.743398, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.4, "high": 24.7, "low": 23.55, "close": 24.23, "volume": 6423044}, "trend_line": 17.288021, "activity_lines": {"activity_5": 23.960667, "activity_10": 22.369612, "activity_20": 19.919919, "activity_30": 18.702393}, "trend_signal": 1, "fair_value": 16.56962, "relative_strength": 46.71501, "rate_of_change": 1.5683322920751173, "market_dynamics": 1.684413, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.29, "high": 24.91, "low": 22.4424, "close": 23.68, "volume": 6927139}, "trend_line": 17.555795, "activity_lines": {"activity_5": 24.008667, "activity_10": 22.864647, "activity_20": 20.433127, "activity_30": 19.114778}, "trend_signal": 1, "fair_value": 16.599085, "relative_strength": 37.085009, "rate_of_change": 1.5488990903007307, "market_dynamics": 1.613604, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.06, "high": 24.36, "low": 21.89, "close": 22.4, "volume": 5486399}, "trend_line": 17.81078, "activity_lines": {"activity_5": 23.540667, "activity_10": 23.008529, "activity_20": 20.788078, "activity_30": 19.427308}, "trend_signal": 1, "fair_value": 16.623447, "relative_strength": 23.300407, "rate_of_change": 1.4524263925387677, "market_dynamics": 1.362275, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.68, "high": 23.245, "low": 22.26, "close": 23.04, "volume": 4746314}, "trend_line": 18.080279, "activity_lines": {"activity_5": 23.272, "activity_10": 23.183011, "activity_20": 21.173215, "activity_30": 19.764677}, "trend_signal": 1, "fair_value": 16.651491, "relative_strength": 25.218606, "rate_of_change": 1.5131229513811282, "market_dynamics": 1.08145, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.16, "high": 24.07, "low": 22.99, "close": 23.53, "volume": 3646822}, "trend_line": 18.369359, "activity_lines": {"activity_5": 23.24, "activity_10": 23.35751, "activity_20": 21.572226, "activity_30": 20.116272}, "trend_signal": 1, "fair_value": 16.682519, "relative_strength": 25.730753, "rate_of_change": 1.598869132495126, "market_dynamics": 0.812638, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.3, "high": 23.6, "low": 21.4423, "close": 21.57, "volume": 4163346}, "trend_line": 18.624607, "activity_lines": {"activity_5": 22.638, "activity_10": 23.092364, "activity_20": 21.747773, "activity_30": 20.322765}, "trend_signal": 1, "fair_value": 16.702822, "relative_strength": 12.036346, "rate_of_change": 1.389531338573119, "market_dynamics": 0.370645, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.24, "high": 23.02, "low": 22.04, "close": 22.98, "volume": 3380843}, "trend_line": 18.921658, "activity_lines": {"activity_5": 22.683333, "activity_10": 23.054182, "activity_20": 22.024018, "activity_30": 20.603758}, "trend_signal": 1, "fair_value": 16.730271, "relative_strength": 18.373881, "rate_of_change": 1.5949383522562366, "market_dynamics": 0.120096, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.84, "high": 23.33, "low": 22.47, "close": 22.59, "volume": 3339904}, "trend_line": 19.15862, "activity_lines": {"activity_5": 22.645333, "activity_10": 22.933455, "activity_20": 22.224952, "activity_30": 20.840425}, "trend_signal": 1, "fair_value": 16.754064, "relative_strength": 14.743146, "rate_of_change": 1.2523321159276757, "market_dynamics": -0.156593, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.06, "high": 22.12, "low": 21.51, "close": 21.83, "volume": 2738513}, "trend_line": 19.359856, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.667273, "activity_20": 22.320118, "activity_30": 21.012772}, "trend_signal": 1, "fair_value": 16.771618, "relative_strength": 8.84877, "rate_of_change": 1.050367928378983, "market_dynamics": -0.458554, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.19, "high": 22.64, "low": 21.33, "close": 21.33, "volume": 3103944}, "trend_line": 19.522343, "activity_lines": {"activity_5": 21.951333, "activity_10": 22.352182, "activity_20": 22.337293, "activity_30": 21.139878}, "trend_signal": 1, "fair_value": 16.785598, "relative_strength": 8.698485, "rate_of_change": 0.8392985980887394, "market_dynamics": -0.604133, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.71, "high": 24.71, "low": 21.38, "close": 23.07, "volume": 9817200}, "trend_line": 19.728215, "activity_lines": {"activity_5": 22.288, "activity_10": 22.416182, "activity_20": 22.49247, "activity_30": 21.368759}, "trend_signal": 1, "fair_value": 16.803478, "relative_strength": 16.478816, "rate_of_change": 1.0545455532668357, "market_dynamics": -0.567706, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.25, "high": 21.42, "low": 19.68, "close": 20.05, "volume": 5799568}, "trend_line": 19.861674, "activity_lines": {"activity_5": 21.518, "activity_10": 21.952182, "activity_20": 22.327741, "activity_30": 21.38952}, "trend_signal": 1, "fair_value": 16.813039, "relative_strength": 0.307191, "rate_of_change": 0.6764879640656897, "market_dynamics": -0.659336, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.14, "high": 20.315, "low": 18.8, "close": 18.94, "volume": 4525671}, "trend_line": 19.961706, "activity_lines": {"activity_5": 20.573333, "activity_10": 21.352364, "activity_20": 22.043567, "activity_30": 21.330057}, "trend_signal": 1, "fair_value": 16.812541, "relative_strength": -3.079399, "rate_of_change": 0.5036433484911633, "market_dynamics": -0.725866, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.22, "high": 19.64, "low": 19.07, "close": 19.54, "volume": 3216699}, "trend_line": 20.074593, "activity_lines": {"activity_5": 20.072, "activity_10": 20.924545, "activity_20": 21.810551, "activity_30": 21.30285}, "trend_signal": 0, "fair_value": 16.816099, "relative_strength": -2.277788, "rate_of_change": 0.565517796925777, "market_dynamics": -0.782421, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.5, "high": 20.425, "low": 19.395, "close": 20.18, "volume": 2944407}, "trend_line": 20.220505, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.676727, "activity_20": 21.631824, "activity_30": 21.30965}, "trend_signal": 0, "fair_value": 16.817503, "relative_strength": -0.607304, "rate_of_change": 0.7268491072272257, "market_dynamics": -1.022389, "expectation": {"probability": 50.8721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cf9231e-f6db-44ef-bc6c-0f01f1736514/", "share_image": "https://sharemaestro.com/terminal/4cf9231e-f6db-44ef-bc6c-0f01f1736514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}