{"ticker": {"uuid": "4cf9231e-f6db-44ef-bc6c-0f01f1736514", "symbol": "WDS", "name": "Woodside Energy Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDS fell 1.62%, moving from 22.19 to 21.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.85 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.83"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.85"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.06, "high": 22.12, "low": 21.51, "close": 21.83, "volume": 2738513}, "trend_line": 19.359853, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.667273, "activity_20": 22.320116, "activity_30": 21.01277}, "trend_signal": 1, "fair_value": 16.771615, "relative_strength": 8.848795, "rate_of_change": 1.0503680928534744, "market_dynamics": -0.449243, "expectation": {"probability": 52.3357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.878372, "high": 19.284314, "low": 18.628246, "close": 19.149, "volume": 1687919}, "trend_line": 18.79355, "activity_lines": {"activity_5": 18.969673, "activity_10": 18.839738, "activity_20": 18.664452, "activity_30": 18.726012}, "trend_signal": 0, "fair_value": 14.118736, "relative_strength": -1.883738, "rate_of_change": -0.19072769095964526, "market_dynamics": -0.102696, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.870154, "high": 20.461119, "low": 18.73894, "close": 20.2807, "volume": 2421638}, "trend_line": 18.824683, "activity_lines": {"activity_5": 19.4486, "activity_10": 19.113945, "activity_20": 18.815631, "activity_30": 18.821957}, "trend_signal": 0, "fair_value": 14.184662, "relative_strength": 1.172771, "rate_of_change": 0.1656578985875501, "market_dynamics": 0.300811, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.12486, "high": 20.12486, "low": 18.353479, "close": 18.5585, "volume": 1422780}, "trend_line": 18.782977, "activity_lines": {"activity_5": 19.22826, "activity_10": 19.042073, "activity_20": 18.801982, "activity_30": 18.804784}, "trend_signal": 1, "fair_value": 14.2426, "relative_strength": -6.162561, "rate_of_change": -0.2215495474744587, "market_dynamics": 0.301517, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.517547, "high": 19.091608, "low": 18.460141, "close": 19.0178, "volume": 1173412}, "trend_line": 18.800567, "activity_lines": {"activity_5": 19.170313, "activity_10": 19.063253, "activity_20": 18.83458, "activity_30": 18.819934}, "trend_signal": 1, "fair_value": 14.299571, "relative_strength": -6.103411, "rate_of_change": 0.09364862662613063, "market_dynamics": 0.286436, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.067009, "high": 19.214624, "low": 18.337132, "close": 18.985, "volume": 1304987}, "trend_line": 18.839443, "activity_lines": {"activity_5": 19.09214, "activity_10": 19.070864, "activity_20": 18.866391, "activity_30": 18.831833}, "trend_signal": 0, "fair_value": 14.356934, "relative_strength": -5.357324, "rate_of_change": 0.20678099761564828, "market_dynamics": 0.318288, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.697967, "high": 20.354541, "low": 18.697967, "close": 19.9609, "volume": 2014506}, "trend_line": 18.88744, "activity_lines": {"activity_5": 19.346373, "activity_10": 19.250095, "activity_20": 18.986584, "activity_30": 18.904185}, "trend_signal": 1, "fair_value": 14.422959, "relative_strength": -3.025126, "rate_of_change": 0.25476867867060765, "market_dynamics": 0.279147, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.010072, "high": 20.313503, "low": 19.682038, "close": 20.2807, "volume": 1416668}, "trend_line": 18.93195, "activity_lines": {"activity_5": 19.65308, "activity_10": 19.464358, "activity_20": 19.128136, "activity_30": 18.994073}, "trend_signal": 1, "fair_value": 14.489229, "relative_strength": -2.294294, "rate_of_change": 0.2356592529215126, "market_dynamics": 0.437592, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.707178, "high": 21.150025, "low": 20.641572, "close": 20.9122, "volume": 1543697}, "trend_line": 19.006257, "activity_lines": {"activity_5": 20.170287, "activity_10": 19.759295, "activity_20": 19.328396, "activity_30": 19.121831}, "trend_signal": 1, "fair_value": 14.562255, "relative_strength": -0.488483, "rate_of_change": 0.39249522632375966, "market_dynamics": 0.69921, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.059755, "high": 21.190968, "low": 19.895235, "close": 20.5267, "volume": 1690236}, "trend_line": 19.078773, "activity_lines": {"activity_5": 20.40208, "activity_10": 19.94388, "activity_20": 19.479835, "activity_30": 19.219924}, "trend_signal": 1, "fair_value": 14.631521, "relative_strength": -0.41283, "rate_of_change": 0.3815375115679023, "market_dynamics": 1.003584, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.657921, "high": 21.03516, "low": 20.100264, "close": 20.4529, "volume": 2054943}, "trend_line": 19.096353, "activity_lines": {"activity_5": 20.50868, "activity_10": 20.085078, "activity_20": 19.607571, "activity_30": 19.308577}, "trend_signal": 1, "fair_value": 14.700313, "relative_strength": -0.718939, "rate_of_change": 0.09214429041112245, "market_dynamics": 1.08104, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.518532, "high": 20.657946, "low": 20.01828, "close": 20.2151, "volume": 1823180}, "trend_line": 19.101893, "activity_lines": {"activity_5": 20.438153, "activity_10": 20.158289, "activity_20": 19.699031, "activity_30": 19.380754}, "trend_signal": 1, "fair_value": 14.76801, "relative_strength": -0.046739, "rate_of_change": 0.029010774989338947, "market_dynamics": 1.130952, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.239736, "high": 20.411955, "low": 19.60827, "close": 19.8953, "volume": 1774286}, "trend_line": 19.094713, "activity_lines": {"activity_5": 20.24408, "activity_10": 20.153971, "activity_20": 19.751364, "activity_30": 19.431942}, "trend_signal": 1, "fair_value": 14.834196, "relative_strength": -2.401291, "rate_of_change": -0.037587897702085024, "market_dynamics": 0.930376, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.646522, "high": 21.231337, "low": 20.154938, "close": 20.6889, "volume": 1673543}, "trend_line": 19.1482, "activity_lines": {"activity_5": 20.340233, "activity_10": 20.300951, "activity_20": 19.872482, "activity_30": 19.534793}, "trend_signal": 1, "fair_value": 14.907041, "relative_strength": -1.114729, "rate_of_change": 0.2801141865813878, "market_dynamics": 0.860827, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.646556, "high": 20.951677, "low": 20.460093, "close": 20.5618, "volume": 1163337}, "trend_line": 19.183303, "activity_lines": {"activity_5": 20.408907, "activity_10": 20.386087, "activity_20": 19.973851, "activity_30": 19.625993}, "trend_signal": 1, "fair_value": 14.981344, "relative_strength": -0.564767, "rate_of_change": 0.18332271440657316, "market_dynamics": 0.652313, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.94319, "high": 21.061848, "low": 20.468557, "close": 20.7313, "volume": 1469708}, "trend_line": 19.273443, "activity_lines": {"activity_5": 20.53174, "activity_10": 20.473969, "activity_20": 20.082018, "activity_30": 19.725863}, "trend_signal": 1, "fair_value": 15.056078, "relative_strength": 0.258436, "rate_of_change": 0.4698877977374474, "market_dynamics": 0.558412, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.663526, "high": 20.799136, "low": 19.413374, "close": 19.5956, "volume": 1704412}, "trend_line": 19.324957, "activity_lines": {"activity_5": 20.257447, "activity_10": 20.323609, "activity_20": 20.072184, "activity_30": 19.746648}, "trend_signal": 1, "fair_value": 15.125323, "relative_strength": -2.498119, "rate_of_change": 0.26727969673088997, "market_dynamics": 0.341557, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.561613, "high": 20.036245, "low": 19.324382, "close": 19.7396, "volume": 2087096}, "trend_line": 19.31696, "activity_lines": {"activity_5": 20.072453, "activity_10": 20.206073, "activity_20": 20.071751, "activity_30": 19.773399}, "trend_signal": 1, "fair_value": 15.198681, "relative_strength": -1.184553, "rate_of_change": -0.04138172209128117, "market_dynamics": 0.128168, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.697224, "high": 19.700191, "low": 18.188573, "close": 18.5954, "volume": 2721921}, "trend_line": 19.324477, "activity_lines": {"activity_5": 19.51644, "activity_10": 19.890338, "activity_20": 19.95598, "activity_30": 19.726847}, "trend_signal": 1, "fair_value": 15.259854, "relative_strength": -7.169187, "rate_of_change": 0.038913990607217674, "market_dynamics": -0.17003, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.256564, "high": 19.570161, "low": 19.112478, "close": 19.4176, "volume": 3763451}, "trend_line": 19.40423, "activity_lines": {"activity_5": 19.37406, "activity_10": 19.766218, "activity_20": 19.919002, "activity_30": 19.732855}, "trend_signal": 0, "fair_value": 15.326342, "relative_strength": -3.510883, "rate_of_change": 0.41270457151309514, "market_dynamics": -0.388615, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.459938, "high": 19.875242, "low": 19.171769, "close": 19.265, "volume": 2637063}, "trend_line": 19.460037, "activity_lines": {"activity_5": 19.257093, "activity_10": 19.634518, "activity_20": 19.864923, "activity_30": 19.723872}, "trend_signal": 0, "fair_value": 15.391938, "relative_strength": -1.840834, "rate_of_change": 0.2876022393055612, "market_dynamics": -0.45499, "expectation": {"probability": 66.0144, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.07002, "high": 19.07002, "low": 18.324171, "close": 18.7649, "volume": 2859871}, "trend_line": 19.472383, "activity_lines": {"activity_5": 19.07118, "activity_10": 19.433489, "activity_20": 19.76239, "activity_30": 19.679025}, "trend_signal": 0, "fair_value": 15.458262, "relative_strength": -1.885223, "rate_of_change": 0.06344283929162547, "market_dynamics": -0.663554, "expectation": {"probability": 65.9895, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.612398, "high": 18.849714, "low": 18.324228, "close": 18.6463, "volume": 2117380}, "trend_line": 19.478317, "activity_lines": {"activity_5": 18.901113, "activity_10": 19.237264, "activity_20": 19.65039, "activity_30": 19.625729}, "trend_signal": 0, "fair_value": 15.519805, "relative_strength": -7.511887, "rate_of_change": 0.030473928126823945, "market_dynamics": -0.756719, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.722569, "high": 18.773423, "low": 17.239342, "close": 17.358, "volume": 3763361}, "trend_line": 19.420803, "activity_lines": {"activity_5": 18.3745, "activity_10": 18.829511, "activity_20": 19.423478, "activity_30": 19.488934}, "trend_signal": 0, "fair_value": 15.564897, "relative_strength": -14.628149, "rate_of_change": -0.2952719169731203, "market_dynamics": -0.920188, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.222375, "high": 18.078408, "low": 16.993534, "close": 17.5953, "volume": 3847086}, "trend_line": 19.38733, "activity_lines": {"activity_5": 18.00948, "activity_10": 18.525465, "activity_20": 19.224883, "activity_30": 19.37116}, "trend_signal": 0, "fair_value": 15.607905, "relative_strength": -15.040128, "rate_of_change": -0.17235641595252654, "market_dynamics": -0.974726, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.603841, "high": 17.811494, "low": 17.226677, "close": 17.7225, "volume": 2455731}, "trend_line": 19.35591, "activity_lines": {"activity_5": 17.808347, "activity_10": 18.298484, "activity_20": 19.045176, "activity_30": 19.263751}, "trend_signal": 0, "fair_value": 15.647315, "relative_strength": -14.878252, "rate_of_change": -0.16206460611129597, "market_dynamics": -1.081629, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.739351, "high": 17.747827, "low": 17.129111, "close": 17.341, "volume": 3443626}, "trend_line": 19.310953, "activity_lines": {"activity_5": 17.58288, "activity_10": 18.056844, "activity_20": 18.835147, "activity_30": 19.133757}, "trend_signal": 0, "fair_value": 15.68334, "relative_strength": -17.107489, "rate_of_change": -0.23226497746683122, "market_dynamics": -1.04281, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.103758, "high": 17.103758, "low": 16.124826, "close": 16.6376, "volume": 4891068}, "trend_line": 19.252117, "activity_lines": {"activity_5": 17.217873, "activity_10": 17.728305, "activity_20": 18.570604, "activity_30": 18.961283}, "trend_signal": 0, "fair_value": 15.713131, "relative_strength": -20.327885, "rate_of_change": -0.3046768328834055, "market_dynamics": -1.054226, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.696868, "high": 17.374914, "low": 16.518881, "close": 17.1715, "volume": 7408326}, "trend_line": 19.201237, "activity_lines": {"activity_5": 17.164747, "activity_10": 17.55324, "activity_20": 18.374256, "activity_30": 18.827049}, "trend_signal": 0, "fair_value": 15.745163, "relative_strength": -19.271845, "rate_of_change": -0.2642826240875192, "market_dynamics": -1.038046, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.366489, "high": 18.036739, "low": 17.277495, "close": 17.8835, "volume": 4358588}, "trend_line": 19.168073, "activity_lines": {"activity_5": 17.361387, "activity_10": 17.533518, "activity_20": 18.263531, "activity_30": 18.742034}, "trend_signal": 0, "fair_value": 15.783858, "relative_strength": -16.247907, "rate_of_change": -0.17271803894717463, "market_dynamics": -0.894044, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.993658, "high": 18.328444, "low": 17.834741, "close": 17.875, "volume": 2347623}, "trend_line": 19.12752, "activity_lines": {"activity_5": 17.53598, "activity_10": 17.540144, "activity_20": 18.164583, "activity_30": 18.65861}, "trend_signal": 0, "fair_value": 15.822061, "relative_strength": -16.151074, "rate_of_change": -0.2115653461878989, "market_dynamics": -0.854225, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.019056, "high": 18.239251, "low": 17.798691, "close": 17.9343, "volume": 3520524}, "trend_line": 19.08703, "activity_lines": {"activity_5": 17.720173, "activity_10": 17.582824, "activity_20": 18.083558, "activity_30": 18.581628}, "trend_signal": 0, "fair_value": 15.852167, "relative_strength": -14.187977, "rate_of_change": -0.21168452575138813, "market_dynamics": -0.713188, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.61229, "high": 18.031832, "low": 17.400401, "close": 17.7479, "volume": 4012754}, "trend_line": 19.002603, "activity_lines": {"activity_5": 17.80268, "activity_10": 17.606715, "activity_20": 17.995642, "activity_30": 18.495233}, "trend_signal": 0, "fair_value": 15.87684, "relative_strength": -16.151831, "rate_of_change": -0.44232654320760245, "market_dynamics": -0.524084, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.527496, "high": 17.595301, "low": 16.874877, "close": 17.2139, "volume": 3313628}, "trend_line": 18.957783, "activity_lines": {"activity_5": 17.633167, "activity_10": 17.549849, "activity_20": 17.867094, "activity_30": 18.379832}, "trend_signal": 0, "fair_value": 15.897347, "relative_strength": -19.092521, "rate_of_change": -0.23586242369006716, "market_dynamics": -0.506627, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.256257, "high": 17.586805, "low": 17.196928, "close": 17.519, "volume": 3849254}, "trend_line": 18.907823, "activity_lines": {"activity_5": 17.562527, "activity_10": 17.551076, "activity_20": 17.784151, "activity_30": 18.287008}, "trend_signal": 0, "fair_value": 15.928462, "relative_strength": -17.985246, "rate_of_change": -0.26353292470959644, "market_dynamics": -0.327991, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.663078, "high": 18.094993, "low": 17.493567, "close": 17.6207, "volume": 6160774}, "trend_line": 18.862347, "activity_lines": {"activity_5": 17.550087, "activity_10": 17.572182, "activity_20": 17.725384, "activity_30": 18.203968}, "trend_signal": 0, "fair_value": 15.956427, "relative_strength": -18.260225, "rate_of_change": -0.2405142040942563, "market_dynamics": -0.08888, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.510556, "high": 18.120798, "low": 17.302904, "close": 17.4258, "volume": 4214845}, "trend_line": 18.777843, "activity_lines": {"activity_5": 17.489633, "activity_10": 17.559702, "activity_20": 17.662867, "activity_30": 18.111287}, "trend_signal": 0, "fair_value": 15.982574, "relative_strength": -19.781843, "rate_of_change": -0.4480036339062102, "market_dynamics": -0.025781, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.247794, "high": 17.434257, "low": 16.747735, "close": 16.9681, "volume": 5854421}, "trend_line": 18.667423, "activity_lines": {"activity_5": 17.310513, "activity_10": 17.462462, "activity_20": 17.567091, "activity_30": 17.994529}, "trend_signal": 0, "fair_value": 16.008453, "relative_strength": -21.241122, "rate_of_change": -0.5880334604991707, "market_dynamics": 0.224833, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.815605, "high": 17.082586, "low": 16.57405, "close": 16.7478, "volume": 3806196}, "trend_line": 18.52861, "activity_lines": {"activity_5": 17.109947, "activity_10": 17.319158, "activity_20": 17.463533, "activity_30": 17.870683}, "trend_signal": 0, "fair_value": 16.031958, "relative_strength": -23.085622, "rate_of_change": -0.7436109419066518, "market_dynamics": 0.204166, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.663044, "high": 17.154629, "low": 16.357922, "close": 17.0953, "volume": 5245665}, "trend_line": 18.41423, "activity_lines": {"activity_5": 17.056287, "activity_10": 17.24674, "activity_20": 17.401868, "activity_30": 17.778211}, "trend_signal": 0, "fair_value": 16.053738, "relative_strength": -21.662985, "rate_of_change": -0.6173156000369191, "market_dynamics": 0.135452, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.272885, "high": 17.604887, "low": 16.932145, "close": 17.2292, "volume": 6075216}, "trend_line": 18.306773, "activity_lines": {"activity_5": 17.075507, "activity_10": 17.212998, "activity_20": 17.364013, "activity_30": 17.701758}, "trend_signal": 0, "fair_value": 16.078879, "relative_strength": -20.347302, "rate_of_change": -0.583554131777436, "market_dynamics": 0.24246, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.853499, "high": 17.146185, "low": 16.652637, "close": 17.0195, "volume": 4097997}, "trend_line": 18.200253, "activity_lines": {"activity_5": 17.050927, "activity_10": 17.152871, "activity_20": 17.315882, "activity_30": 17.618708}, "trend_signal": 0, "fair_value": 16.105664, "relative_strength": -20.879945, "rate_of_change": -0.5818611505151658, "market_dynamics": 0.174893, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.836005, "high": 17.430201, "low": 16.79267, "close": 16.9059, "volume": 3555766}, "trend_line": 18.100607, "activity_lines": {"activity_5": 17.015567, "activity_10": 17.088722, "activity_20": 17.265243, "activity_30": 17.535201}, "trend_signal": 0, "fair_value": 16.131215, "relative_strength": -22.677805, "rate_of_change": -0.5474978836832648, "market_dynamics": 0.135086, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.054439, "high": 17.56118, "low": 17.054439, "close": 17.4476, "volume": 3031110}, "trend_line": 17.992563, "activity_lines": {"activity_5": 17.16492, "activity_10": 17.138373, "activity_20": 17.274482, "activity_30": 17.493072}, "trend_signal": 0, "fair_value": 16.162018, "relative_strength": -20.035686, "rate_of_change": -0.5969081589363251, "market_dynamics": 0.096575, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.447604, "high": 17.735921, "low": 17.237918, "close": 17.6835, "volume": 4420791}, "trend_line": 17.89662, "activity_lines": {"activity_5": 17.346253, "activity_10": 17.226665, "activity_20": 17.305761, "activity_30": 17.473132}, "trend_signal": 0, "fair_value": 16.194069, "relative_strength": -17.786409, "rate_of_change": -0.5332369824132442, "market_dynamics": 0.175602, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.587378, "high": 17.66601, "low": 16.883534, "close": 16.9059, "volume": 4661516}, "trend_line": 17.769107, "activity_lines": {"activity_5": 17.229173, "activity_10": 17.170585, "activity_20": 17.262563, "activity_30": 17.409215}, "trend_signal": 0, "fair_value": 16.220587, "relative_strength": -19.720079, "rate_of_change": -0.7124976671572447, "market_dynamics": 0.101586, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.993245, "high": 17.098088, "low": 16.294294, "close": 16.3904, "volume": 4719178}, "trend_line": 17.662267, "activity_lines": {"activity_5": 16.961813, "activity_10": 17.033775, "activity_20": 17.174158, "activity_30": 17.320266}, "trend_signal": 0, "fair_value": 16.247928, "relative_strength": -19.224, "rate_of_change": -0.6012682573187376, "market_dynamics": 0.068834, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.14578, "high": 16.220043, "low": 15.831251, "close": 16.0322, "volume": 5847611}, "trend_line": 17.538687, "activity_lines": {"activity_5": 16.616993, "activity_10": 16.850662, "activity_20": 17.056166, "activity_30": 17.2151}, "trend_signal": 0, "fair_value": 16.273611, "relative_strength": -22.517189, "rate_of_change": -0.6996836816021436, "market_dynamics": -0.066408, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.102162, "high": 16.154583, "low": 15.176047, "close": 15.709, "volume": 4576619}, "trend_line": 17.442473, "activity_lines": {"activity_5": 16.222687, "activity_10": 16.625802, "activity_20": 16.910275, "activity_30": 17.097056}, "trend_signal": 0, "fair_value": 16.293928, "relative_strength": -23.982231, "rate_of_change": -0.548581544331111, "market_dynamics": -0.586007, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.778899, "high": 16.504065, "low": 15.778899, "close": 16.3468, "volume": 4943621}, "trend_line": 17.340113, "activity_lines": {"activity_5": 16.156887, "activity_10": 16.535793, "activity_20": 16.832092, "activity_30": 17.026367}, "trend_signal": 0, "fair_value": 16.320924, "relative_strength": -21.826381, "rate_of_change": -0.5868433908425766, "market_dynamics": -0.707761, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.416644, "high": 16.434118, "low": 15.936114, "close": 16.1458, "volume": 3641737}, "trend_line": 17.23614, "activity_lines": {"activity_5": 16.1132, "activity_10": 16.422847, "activity_20": 16.742083, "activity_30": 16.949315}, "trend_signal": 0, "fair_value": 16.350805, "relative_strength": -23.500173, "rate_of_change": -0.5996097026587998, "market_dynamics": -0.846364, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.364243, "high": 16.473454, "low": 15.717711, "close": 16.2594, "volume": 3882438}, "trend_line": 17.152623, "activity_lines": {"activity_5": 16.158053, "activity_10": 16.350255, "activity_20": 16.671128, "activity_30": 16.886299}, "trend_signal": 0, "fair_value": 16.380294, "relative_strength": -22.403052, "rate_of_change": -0.4845458437910142, "market_dynamics": -0.895322, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.075931, "high": 16.176405, "low": 15.665296, "close": 16.1633, "volume": 3192748}, "trend_line": 17.069857, "activity_lines": {"activity_5": 16.179607, "activity_10": 16.274009, "activity_20": 16.598996, "activity_30": 16.822472}, "trend_signal": 0, "fair_value": 16.401656, "relative_strength": -22.004996, "rate_of_change": -0.48252678322143183, "market_dynamics": -0.770099, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.180751, "high": 16.192983, "low": 15.630326, "close": 15.6478, "volume": 3589987}, "trend_line": 17.01285, "activity_lines": {"activity_5": 16.020587, "activity_10": 16.117538, "activity_20": 16.485315, "activity_30": 16.730726}, "trend_signal": 0, "fair_value": 16.421142, "relative_strength": -24.846997, "rate_of_change": -0.33396296172837714, "market_dynamics": -0.88802, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.656568, "high": 16.172046, "low": 15.420671, "close": 15.7352, "volume": 5498106}, "trend_line": 16.950847, "activity_lines": {"activity_5": 15.89478, "activity_10": 16.009682, "activity_20": 16.387415, "activity_30": 16.648297}, "trend_signal": 0, "fair_value": 16.445799, "relative_strength": -24.995079, "rate_of_change": -0.3644480495625406, "market_dynamics": -0.758428, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.586683, "high": 16.023529, "low": 15.455629, "close": 15.709, "volume": 8765352}, "trend_line": 16.88373, "activity_lines": {"activity_5": 15.801013, "activity_10": 15.932485, "activity_20": 16.295514, "activity_30": 16.568178}, "trend_signal": 0, "fair_value": 16.471298, "relative_strength": -25.055853, "rate_of_change": -0.39595071561910533, "market_dynamics": -0.685071, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.621569, "high": 16.565153, "low": 15.6172, "close": 16.4341, "volume": 4468166}, "trend_line": 16.8535, "activity_lines": {"activity_5": 15.978067, "activity_10": 16.008887, "activity_20": 16.281773, "activity_30": 16.53917}, "trend_signal": 0, "fair_value": 16.500479, "relative_strength": -21.029765, "rate_of_change": -0.1790481131835177, "market_dynamics": -0.43218, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.504015, "high": 17.299074, "low": 16.429752, "close": 17.2816, "volume": 2910873}, "trend_line": 16.874967, "activity_lines": {"activity_5": 16.425973, "activity_10": 16.238585, "activity_20": 16.35347, "activity_30": 16.566789}, "trend_signal": 0, "fair_value": 16.532414, "relative_strength": -17.991956, "rate_of_change": 0.127374135936163, "market_dynamics": 0.079714, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.045692, "high": 17.500011, "low": 16.60011, "close": 17.4738, "volume": 3559783}, "trend_line": 16.885043, "activity_lines": {"activity_5": 16.863393, "activity_10": 16.480513, "activity_20": 16.441978, "activity_30": 16.605424}, "trend_signal": 0, "fair_value": 16.570588, "relative_strength": -17.292302, "rate_of_change": 0.05970974639534391, "market_dynamics": 0.510542, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.430109, "high": 17.622321, "low": 16.822895, "close": 16.836, "volume": 3386371}, "trend_line": 16.850127, "activity_lines": {"activity_5": 16.96648, "activity_10": 16.574389, "activity_20": 16.466286, "activity_30": 16.60226}, "trend_signal": 0, "fair_value": 16.606212, "relative_strength": -18.09596, "rate_of_change": -0.2067865625216297, "market_dynamics": 0.822881, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.818507, "high": 16.853629, "low": 15.354729, "close": 15.4905, "volume": 5693364}, "trend_line": 16.770643, "activity_lines": {"activity_5": 16.54768, "activity_10": 16.414735, "activity_20": 16.363686, "activity_30": 16.514542}, "trend_signal": 0, "fair_value": 16.634791, "relative_strength": -23.304357, "rate_of_change": -0.47171157819760506, "market_dynamics": 0.838369, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.464334, "high": 15.971074, "low": 15.044962, "close": 15.2197, "volume": 4655375}, "trend_line": 16.680157, "activity_lines": {"activity_5": 16.05318, "activity_10": 16.217758, "activity_20": 16.243575, "activity_30": 16.414481}, "trend_signal": 0, "fair_value": 16.661349, "relative_strength": -22.28711, "rate_of_change": -0.5395499743211905, "market_dynamics": 0.601968, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.739206, "high": 14.909576, "low": 14.092673, "close": 14.6431, "volume": 6057438}, "trend_line": 16.576663, "activity_lines": {"activity_5": 15.44744, "activity_10": 15.934849, "activity_20": 16.07712, "activity_30": 16.283058}, "trend_signal": 0, "fair_value": 16.683881, "relative_strength": -24.490531, "rate_of_change": -0.6204617858213284, "market_dynamics": 0.243202, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.756665, "high": 15.22409, "low": 14.616874, "close": 15.1673, "volume": 3793774}, "trend_line": 16.508443, "activity_lines": {"activity_5": 15.192333, "activity_10": 15.774889, "activity_20": 15.971364, "activity_30": 16.192131}, "trend_signal": 0, "fair_value": 16.71992, "relative_strength": -24.008384, "rate_of_change": -0.41154241960520144, "market_dynamics": -0.122915, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.315773, "high": 15.560406, "low": 15.097351, "close": 15.4643, "volume": 3416853}, "trend_line": 16.439953, "activity_lines": {"activity_5": 15.189993, "activity_10": 15.677665, "activity_20": 15.904753, "activity_30": 16.124767}, "trend_signal": 0, "fair_value": 16.753888, "relative_strength": -22.842197, "rate_of_change": -0.4148786169598223, "market_dynamics": -0.300949, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.709007, "high": 16.110906, "low": 15.639112, "close": 16.0148, "volume": 3765733}, "trend_line": 16.386423, "activity_lines": {"activity_5": 15.4626, "activity_10": 15.685458, "activity_20": 15.901138, "activity_30": 16.097338}, "trend_signal": 0, "fair_value": 16.790847, "relative_strength": -19.530185, "rate_of_change": -0.32560920338396665, "market_dynamics": -0.256036, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.591665, "high": 16.682828, "low": 14.41287, "close": 14.4858, "volume": 4750317}, "trend_line": 16.288423, "activity_lines": {"activity_5": 15.190587, "activity_10": 15.409691, "activity_20": 15.756147, "activity_30": 15.974717}, "trend_signal": 0, "fair_value": 16.820333, "relative_strength": -23.23577, "rate_of_change": -0.5980560858217744, "market_dynamics": -0.366359, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.4493, "high": 15.023626, "low": 13.966137, "close": 14.8413, "volume": 6442010}, "trend_line": 16.21753, "activity_lines": {"activity_5": 15.086, "activity_10": 15.233984, "activity_20": 15.654082, "activity_30": 15.881354}, "trend_signal": 0, "fair_value": 16.846971, "relative_strength": -23.503731, "rate_of_change": -0.43523550438247854, "market_dynamics": -0.262589, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.877817, "high": 15.506843, "low": 14.683366, "close": 15.3154, "volume": 3340722}, "trend_line": 16.169783, "activity_lines": {"activity_5": 15.126233, "activity_10": 15.188845, "activity_20": 15.602841, "activity_30": 15.823152}, "trend_signal": 0, "fair_value": 16.873134, "relative_strength": -21.327479, "rate_of_change": -0.2944159807319678, "market_dynamics": -0.256516, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.461237, "high": 15.953517, "low": 15.247004, "close": 15.5524, "volume": 3651405}, "trend_line": 16.118353, "activity_lines": {"activity_5": 15.235593, "activity_10": 15.226042, "activity_20": 15.576046, "activity_30": 15.783321}, "trend_signal": 0, "fair_value": 16.895019, "relative_strength": -19.676988, "rate_of_change": -0.3180624007137255, "market_dynamics": -0.30626, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.844084, "high": 16.682781, "low": 15.593387, "close": 16.6372, "volume": 4097227}, "trend_line": 16.09862, "activity_lines": {"activity_5": 15.70068, "activity_10": 15.483813, "activity_20": 15.656348, "activity_30": 15.816795}, "trend_signal": 0, "fair_value": 16.918306, "relative_strength": -13.572718, "rate_of_change": -0.12242565974326701, "market_dynamics": 0.047984, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.445818, "high": 16.796795, "low": 15.588885, "close": 16.0447, "volume": 4251131}, "trend_line": 16.066127, "activity_lines": {"activity_5": 15.926773, "activity_10": 15.613007, "activity_20": 15.677881, "activity_30": 15.813316}, "trend_signal": 0, "fair_value": 16.937615, "relative_strength": -16.745462, "rate_of_change": -0.2018371761057704, "market_dynamics": 0.136666, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.816766, "high": 15.876022, "low": 14.868672, "close": 14.9963, "volume": 4701298}, "trend_line": 16.002473, "activity_lines": {"activity_5": 15.699473, "activity_10": 15.536584, "activity_20": 15.60059, "activity_30": 15.744295}, "trend_signal": 0, "fair_value": 16.955398, "relative_strength": -21.9173, "rate_of_change": -0.3962000300383733, "market_dynamics": 0.138182, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.206031, "high": 15.333659, "low": 14.508632, "close": 14.6864, "volume": 3436790}, "trend_line": 15.910433, "activity_lines": {"activity_5": 15.35854, "activity_10": 15.397393, "activity_20": 15.49934, "activity_30": 15.659387}, "trend_signal": 0, "fair_value": 16.971104, "relative_strength": -21.839514, "rate_of_change": -0.5751611016622182, "market_dynamics": -0.022978, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.476639, "high": 14.686314, "low": 14.166686, "close": 14.2305, "volume": 4617198}, "trend_line": 15.795333, "activity_lines": {"activity_5": 14.907573, "activity_10": 15.184055, "activity_20": 15.35925, "activity_30": 15.551005}, "trend_signal": 0, "fair_value": 16.986888, "relative_strength": -22.350875, "rate_of_change": -0.7234246861791882, "market_dynamics": -0.311338, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.403712, "high": 14.741014, "low": 13.934223, "close": 14.2852, "volume": 5001503}, "trend_line": 15.707977, "activity_lines": {"activity_5": 14.562967, "activity_10": 15.003095, "activity_20": 15.231535, "activity_30": 15.453577}, "trend_signal": 0, "fair_value": 17.005485, "relative_strength": -24.867675, "rate_of_change": -0.5530494355516263, "market_dynamics": -0.436644, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.266955, "high": 14.44846, "low": 13.893189, "close": 14.0117, "volume": 6493155}, "trend_line": 15.628687, "activity_lines": {"activity_5": 14.283993, "activity_10": 14.803855, "activity_20": 15.084552, "activity_30": 15.344139}, "trend_signal": 0, "fair_value": 17.025463, "relative_strength": -24.022073, "rate_of_change": -0.5047753762308177, "market_dynamics": -0.406829, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.266961, "high": 14.950681, "low": 14.239612, "close": 14.9051, "volume": 4941007}, "trend_line": 15.591117, "activity_lines": {"activity_5": 14.438353, "activity_10": 14.775671, "activity_20": 15.03419, "activity_30": 15.297456}, "trend_signal": 0, "fair_value": 17.054458, "relative_strength": -19.795662, "rate_of_change": -0.24039127535153, "market_dynamics": -0.213826, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.959802, "high": 15.050965, "low": 14.317105, "close": 14.6225, "volume": 2786742}, "trend_line": 15.5549, "activity_lines": {"activity_5": 14.504593, "activity_10": 14.694945, "activity_20": 14.968231, "activity_30": 15.234965}, "trend_signal": 0, "fair_value": 17.08135, "relative_strength": -21.558119, "rate_of_change": -0.2322925291369477, "market_dynamics": -0.255833, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.604264, "high": 14.946124, "low": 13.692637, "close": 13.7838, "volume": 5806309}, "trend_line": 15.469467, "activity_lines": {"activity_5": 14.295527, "activity_10": 14.474327, "activity_20": 14.835973, "activity_30": 15.1207}, "trend_signal": 0, "fair_value": 17.098344, "relative_strength": -26.055286, "rate_of_change": -0.549235289201474, "market_dynamics": -0.39437, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.057293, "high": 14.522223, "low": 13.765663, "close": 13.8932, "volume": 6101644}, "trend_line": 15.39438, "activity_lines": {"activity_5": 14.152707, "activity_10": 14.305756, "activity_20": 14.728668, "activity_30": 15.019006}, "trend_signal": 0, "fair_value": 17.118054, "relative_strength": -24.363211, "rate_of_change": -0.48538841060264004, "market_dynamics": -0.434013, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.783804, "high": 13.861293, "low": 13.072735, "close": 13.5012, "volume": 6305488}, "trend_line": 15.30244, "activity_lines": {"activity_5": 13.905353, "activity_10": 14.115804, "activity_20": 14.591636, "activity_30": 14.896865}, "trend_signal": 0, "fair_value": 17.133282, "relative_strength": -24.388178, "rate_of_change": -0.5972309375239486, "market_dynamics": -0.637977, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.592358, "high": 13.893195, "low": 13.510312, "close": 13.7838, "volume": 3756636}, "trend_line": 15.223123, "activity_lines": {"activity_5": 13.786233, "activity_10": 14.023478, "activity_20": 14.489702, "activity_30": 14.798888}, "trend_signal": 0, "fair_value": 17.150411, "relative_strength": -22.570624, "rate_of_change": -0.5183291030711534, "market_dynamics": -0.799479, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.929654, "high": 14.467514, "low": 13.838492, "close": 14.4037, "volume": 3672996}, "trend_line": 15.181653, "activity_lines": {"activity_5": 13.9485, "activity_10": 14.065907, "activity_20": 14.450898, "activity_30": 14.746022}, "trend_signal": 0, "fair_value": 17.169857, "relative_strength": -17.905716, "rate_of_change": -0.272414536754374, "market_dynamics": -0.732558, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.576956, "high": 14.804864, "low": 14.239653, "close": 14.3217, "volume": 3448210}, "trend_line": 15.134537, "activity_lines": {"activity_5": 14.09802, "activity_10": 14.098567, "activity_20": 14.40792, "activity_30": 14.690542}, "trend_signal": 0, "fair_value": 17.179958, "relative_strength": -16.051471, "rate_of_change": -0.3103482868433419, "market_dynamics": -0.855899, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.467602, "high": 14.841371, "low": 14.37653, "close": 14.5223, "volume": 3921874}, "trend_line": 15.09498, "activity_lines": {"activity_5": 14.278547, "activity_10": 14.166042, "activity_20": 14.389488, "activity_30": 14.651042}, "trend_signal": 0, "fair_value": 17.19206, "relative_strength": -16.664597, "rate_of_change": -0.2613690792126663, "market_dynamics": -0.708334, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.631681, "high": 14.941635, "low": 14.057353, "close": 14.1394, "volume": 3243755}, "trend_line": 15.01849, "activity_lines": {"activity_5": 14.2895, "activity_10": 14.159587, "activity_20": 14.341697, "activity_30": 14.589392}, "trend_signal": 0, "fair_value": 17.204842, "relative_strength": -19.550977, "rate_of_change": -0.506724752202386, "market_dynamics": -0.409418, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.139425, "high": 14.262495, "low": 13.811237, "close": 13.9024, "volume": 3514180}, "trend_line": 14.90585, "activity_lines": {"activity_5": 14.178907, "activity_10": 14.10772, "activity_20": 14.272983, "activity_30": 14.517386}, "trend_signal": 0, "fair_value": 17.210151, "relative_strength": -19.394015, "rate_of_change": -0.7500088224581881, "market_dynamics": -0.274471, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.811158, "high": 14.312553, "low": 13.592368, "close": 14.0026, "volume": 3257542}, "trend_line": 14.790143, "activity_lines": {"activity_5": 14.093807, "activity_10": 14.092302, "activity_20": 14.218284, "activity_30": 14.459112}, "trend_signal": 0, "fair_value": 17.214266, "relative_strength": -18.016167, "rate_of_change": -0.7762522767906472, "market_dynamics": 0.008968, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.1576, "high": 14.40374, "low": 13.993507, "close": 14.1576, "volume": 2639310}, "trend_line": 14.700863, "activity_lines": {"activity_5": 14.087113, "activity_10": 14.116336, "activity_20": 14.184598, "activity_30": 14.418303}, "trend_signal": 0, "fair_value": 17.216913, "relative_strength": -17.700103, "rate_of_change": -0.6036452791565333, "market_dynamics": 0.142719, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.792964, "high": 13.847662, "low": 13.227753, "close": 13.3098, "volume": 3882748}, "trend_line": 14.628173, "activity_lines": {"activity_5": 13.80876, "activity_10": 13.979429, "activity_20": 14.07681, "activity_30": 14.328557}, "trend_signal": 0, "fair_value": 17.207499, "relative_strength": -20.76407, "rate_of_change": -0.49446076737127403, "market_dynamics": 0.095598, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.501221, "high": 14.504012, "low": 13.255081, "close": 13.9935, "volume": 5296933}, "trend_line": 14.5873, "activity_lines": {"activity_5": 13.83914, "activity_10": 13.977438, "activity_20": 14.049982, "activity_30": 14.28761}, "trend_signal": 0, "fair_value": 17.185226, "relative_strength": -15.292258, "rate_of_change": -0.2794128836184771, "market_dynamics": 0.213916, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.809942, "high": 14.96116, "low": 13.562391, "close": 13.638, "volume": 5546724}, "trend_line": 14.553797, "activity_lines": {"activity_5": 13.760747, "activity_10": 13.90186, "activity_20": 13.999065, "activity_30": 14.226365}, "trend_signal": 0, "fair_value": 17.161522, "relative_strength": -14.208377, "rate_of_change": -0.22967238625380562, "market_dynamics": 0.20349, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.713616, "high": 13.893188, "low": 13.330845, "close": 13.5813, "volume": 5432241}, "trend_line": 14.50093, "activity_lines": {"activity_5": 13.68108, "activity_10": 13.818624, "activity_20": 13.949215, "activity_30": 14.163623}, "trend_signal": 0, "fair_value": 17.138303, "relative_strength": -11.987883, "rate_of_change": -0.3632522839228767, "market_dynamics": 0.23595, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.685232, "high": 13.978216, "low": 13.37807, "close": 13.4206, "volume": 4653255}, "trend_line": 14.432807, "activity_lines": {"activity_5": 13.575933, "activity_10": 13.721122, "activity_20": 13.889323, "activity_30": 14.093925}, "trend_signal": 0, "fair_value": 17.104302, "relative_strength": -12.918675, "rate_of_change": -0.4697836621513236, "market_dynamics": 0.314245, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.609594, "high": 14.195562, "low": 13.609594, "close": 14.0916, "volume": 3891784}, "trend_line": 14.3687, "activity_lines": {"activity_5": 13.743587, "activity_10": 13.762004, "activity_20": 13.897193, "activity_30": 14.071911}, "trend_signal": 0, "fair_value": 17.078277, "relative_strength": -6.642564, "rate_of_change": -0.44417555088209737, "market_dynamics": 0.413861, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.704183, "high": 13.968816, "low": 10.868835, "close": 10.9917, "volume": 7018249}, "trend_line": 14.25223, "activity_lines": {"activity_5": 12.82582, "activity_10": 13.247098, "activity_20": 13.610756, "activity_30": 13.85404}, "trend_signal": 0, "fair_value": 17.0337, "relative_strength": -19.187156, "rate_of_change": -0.810581333036389, "market_dynamics": 0.117183, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.067266, "high": 11.936769, "low": 10.641965, "close": 11.7761, "volume": 9895508}, "trend_line": 14.150057, "activity_lines": {"activity_5": 12.36964, "activity_10": 12.932042, "activity_20": 13.413404, "activity_30": 13.69429}, "trend_signal": 0, "fair_value": 16.99449, "relative_strength": -17.391159, "rate_of_change": -0.7168913215686283, "market_dynamics": -0.225909, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.965133, "high": 12.258118, "low": 11.676873, "close": 12.1069, "volume": 4232402}, "trend_line": 14.043107, "activity_lines": {"activity_5": 12.147853, "activity_10": 12.715791, "activity_20": 13.262458, "activity_30": 13.562473}, "trend_signal": 0, "fair_value": 16.962809, "relative_strength": -13.197845, "rate_of_change": -0.755827344017068, "market_dynamics": -0.54457, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.984074, "high": 12.503888, "low": 11.795051, "close": 12.192, "volume": 3980997}, "trend_line": 13.931093, "activity_lines": {"activity_5": 12.052727, "activity_10": 12.54948, "activity_20": 13.131595, "activity_30": 13.443047}, "trend_signal": 0, "fair_value": 16.938787, "relative_strength": -15.835355, "rate_of_change": -0.7976439971581681, "market_dynamics": -1.029706, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.201456, "high": 12.607856, "low": 12.040786, "close": 12.5606, "volume": 4947650}, "trend_line": 13.795207, "activity_lines": {"activity_5": 12.162373, "activity_10": 12.485925, "activity_20": 13.043417, "activity_30": 13.354628}, "trend_signal": 0, "fair_value": 16.915007, "relative_strength": -15.202108, "rate_of_change": -0.9754152097039411, "market_dynamics": -0.937384, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.276976, "high": 12.617215, "low": 12.078503, "close": 12.4849, "volume": 4569336}, "trend_line": 13.676547, "activity_lines": {"activity_5": 12.348853, "activity_10": 12.422229, "activity_20": 12.954375, "activity_30": 13.270092}, "trend_signal": 0, "fair_value": 16.893616, "relative_strength": -14.745696, "rate_of_change": -0.8601538200912839, "market_dynamics": -0.853742, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.796839, "high": 13.652166, "low": 12.650346, "close": 13.3072, "volume": 4399929}, "trend_line": 13.620243, "activity_lines": {"activity_5": 12.709887, "activity_10": 12.535471, "activity_20": 12.948487, "activity_30": 13.246263}, "trend_signal": 0, "fair_value": 16.883008, "relative_strength": -13.150676, "rate_of_change": -0.4116828611783298, "market_dynamics": -0.532101, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.212705, "high": 13.288314, "low": 12.834659, "close": 13.1749, "volume": 2837163}, "trend_line": 13.56986, "activity_lines": {"activity_5": 12.924747, "activity_10": 12.630673, "activity_20": 12.932268, "activity_30": 13.217532}, "trend_signal": 0, "fair_value": 16.864674, "relative_strength": -11.220729, "rate_of_change": -0.3699126366541336, "market_dynamics": -0.251041, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.146552, "high": 13.770328, "low": 13.05204, "close": 13.5435, "volume": 3272767}, "trend_line": 13.54696, "activity_lines": {"activity_5": 13.191273, "activity_10": 12.800282, "activity_20": 12.957006, "activity_30": 13.215831}, "trend_signal": 0, "fair_value": 16.843144, "relative_strength": -9.783072, "rate_of_change": -0.16875634678618587, "market_dynamics": 0.023746, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.656834, "high": 14.252253, "low": 13.505617, "close": 14.2239, "volume": 3462220}, "trend_line": 13.544917, "activity_lines": {"activity_5": 13.5945, "activity_10": 13.091365, "activity_20": 13.050249, "activity_30": 13.259505}, "trend_signal": 0, "fair_value": 16.820699, "relative_strength": -6.37316, "rate_of_change": -0.015080874233041663, "market_dynamics": 0.363978, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.29007, "high": 15.4053, "low": 14.11995, "close": 15.4053, "volume": 5851818}, "trend_line": 13.59137, "activity_lines": {"activity_5": 14.28064, "activity_10": 13.594844, "activity_20": 13.257428, "activity_30": 13.379529}, "trend_signal": 0, "fair_value": 16.818594, "relative_strength": 2.041728, "rate_of_change": 0.3429552207665771, "market_dynamics": 0.722842, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.726636, "high": 16.010169, "low": 15.480907, "close": 15.8495, "volume": 9213078}, "trend_line": 13.62285, "activity_lines": {"activity_5": 14.920153, "activity_10": 14.098838, "activity_20": 13.500883, "activity_30": 13.525215}, "trend_signal": 0, "fair_value": 16.81976, "relative_strength": 5.355667, "rate_of_change": 0.23161756320371069, "market_dynamics": 1.163139, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.754988, "high": 15.754988, "low": 14.464912, "close": 14.5736, "volume": 5407105}, "trend_line": 13.62122, "activity_lines": {"activity_5": 14.96488, "activity_10": 14.296789, "activity_20": 13.613552, "activity_30": 13.586554}, "trend_signal": 0, "fair_value": 16.814819, "relative_strength": -5.884314, "rate_of_change": -0.011965190837456658, "market_dynamics": 1.279905, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.592561, "high": 14.994235, "low": 14.460245, "close": 14.9139, "volume": 2686808}, "trend_line": 13.65889, "activity_lines": {"activity_5": 15.029793, "activity_10": 14.511764, "activity_20": 13.755911, "activity_30": 13.669952}, "trend_signal": 1, "fair_value": 16.810647, "relative_strength": -4.733158, "rate_of_change": 0.27655378886766613, "market_dynamics": 1.242809, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.753219, "high": 15.065107, "low": 14.568922, "close": 15.0084, "volume": 2937358}, "trend_line": 13.696063, "activity_lines": {"activity_5": 15.034847, "activity_10": 14.694431, "activity_20": 13.90367, "activity_30": 13.757018}, "trend_signal": 1, "fair_value": 16.808259, "relative_strength": -3.306163, "rate_of_change": 0.2721524223417936, "market_dynamics": 1.100298, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.961109, "high": 15.164308, "low": 14.663399, "close": 14.8855, "volume": 2523540}, "trend_line": 13.742207, "activity_lines": {"activity_5": 14.946633, "activity_10": 14.810247, "activity_20": 14.031634, "activity_30": 13.833755}, "trend_signal": 1, "fair_value": 16.803528, "relative_strength": -4.160363, "rate_of_change": 0.336914338083871, "market_dynamics": 0.864361, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.197382, "high": 16.246456, "low": 15.14077, "close": 16.1992, "volume": 3605900}, "trend_line": 13.82272, "activity_lines": {"activity_5": 15.330973, "activity_10": 15.121271, "activity_20": 14.280466, "activity_30": 13.992271}, "trend_signal": 1, "fair_value": 16.800388, "relative_strength": 3.009831, "rate_of_change": 0.5858811470384622, "market_dynamics": 0.934336, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.199284, "high": 16.690744, "low": 15.792884, "close": 15.9252, "volume": 3766017}, "trend_line": 13.873437, "activity_lines": {"activity_5": 15.600667, "activity_10": 15.329895, "activity_20": 14.491006, "activity_30": 14.127915}, "trend_signal": 1, "fair_value": 16.801474, "relative_strength": 4.040117, "rate_of_change": 0.36691041994628254, "market_dynamics": 1.068829, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.896831, "high": 16.700179, "low": 15.896831, "close": 16.4639, "volume": 2887416}, "trend_line": 13.944843, "activity_lines": {"activity_5": 15.95982, "activity_10": 15.586458, "activity_20": 14.741689, "activity_30": 14.295042}, "trend_signal": 1, "fair_value": 16.796827, "relative_strength": 5.111996, "rate_of_change": 0.5146958176261688, "market_dynamics": 1.152783, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.501695, "high": 16.728523, "low": 16.426086, "close": 16.5395, "volume": 2537651}, "trend_line": 14.012083, "activity_lines": {"activity_5": 16.24084, "activity_10": 15.803669, "activity_20": 14.98508, "activity_30": 14.462439}, "trend_signal": 1, "fair_value": 16.794313, "relative_strength": 4.730991, "rate_of_change": 0.48218542152105953, "market_dynamics": 1.284944, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.539453, "high": 16.539453, "low": 15.414771, "close": 16.5111, "volume": 4410837}, "trend_line": 14.09114, "activity_lines": {"activity_5": 16.41032, "activity_10": 15.973615, "activity_20": 15.21411, "activity_30": 14.623666}, "trend_signal": 1, "fair_value": 16.78441, "relative_strength": 4.433574, "rate_of_change": 0.564205907144561, "market_dynamics": 1.333492, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.884141, "high": 17.225136, "low": 16.582116, "close": 16.738, "volume": 2403018}, "trend_line": 14.18566, "activity_lines": {"activity_5": 16.54706, "activity_10": 16.164709, "activity_20": 15.438467, "activity_30": 14.794431}, "trend_signal": 1, "fair_value": 16.783263, "relative_strength": 6.146015, "rate_of_change": 0.6707761047012595, "market_dynamics": 1.33876, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.679507, "high": 16.694121, "low": 16.075459, "close": 16.2216, "volume": 2737381}, "trend_line": 14.259627, "activity_lines": {"activity_5": 16.475747, "activity_10": 16.245758, "activity_20": 15.590015, "activity_30": 14.925782}, "trend_signal": 1, "fair_value": 16.774708, "relative_strength": 2.690994, "rate_of_change": 0.5214209278947872, "market_dynamics": 1.206092, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.124193, "high": 16.241106, "low": 15.622443, "close": 15.6468, "volume": 3928375}, "trend_line": 14.309267, "activity_lines": {"activity_5": 16.193073, "activity_10": 16.192335, "activity_20": 15.667226, "activity_30": 15.015277}, "trend_signal": 1, "fair_value": 16.768552, "relative_strength": -2.254059, "rate_of_change": 0.3481156975564657, "market_dynamics": 0.950571, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.73441, "high": 15.948748, "low": 14.701687, "close": 14.7504, "volume": 4642519}, "trend_line": 14.357287, "activity_lines": {"activity_5": 15.666073, "activity_10": 15.962604, "activity_20": 15.642614, "activity_30": 15.043737}, "trend_signal": 1, "fair_value": 16.76407, "relative_strength": -8.614554, "rate_of_change": 0.3355867215280789, "market_dynamics": 0.472269, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.769889, "high": 15.067041, "low": 14.623749, "close": 14.955, "volume": 4276335}, "trend_line": 14.389337, "activity_lines": {"activity_5": 15.326547, "activity_10": 15.774764, "activity_20": 15.62706, "activity_30": 15.082299}, "trend_signal": 1, "fair_value": 16.760207, "relative_strength": -6.718835, "rate_of_change": 0.2232315896450347, "market_dynamics": 0.055186, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.940413, "high": 14.940413, "low": 14.545834, "close": 14.8576, "volume": 3373891}, "trend_line": 14.42999, "activity_lines": {"activity_5": 15.058293, "activity_10": 15.567951, "activity_20": 15.590468, "activity_30": 15.11251}, "trend_signal": 1, "fair_value": 16.744985, "relative_strength": -7.823893, "rate_of_change": 0.2825217033974583, "market_dynamics": -0.268643, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.886872, "high": 14.964813, "low": 13.906949, "close": 13.9126, "volume": 3481078}, "trend_line": 14.441033, "activity_lines": {"activity_5": 14.6004, "activity_10": 15.213713, "activity_20": 15.456492, "activity_30": 15.07913}, "trend_signal": 1, "fair_value": 16.732956, "relative_strength": -11.070043, "rate_of_change": 0.07652811956209966, "market_dynamics": -0.571356, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.136699, "high": 14.370525, "low": 13.902874, "close": 14.0685, "volume": 3427308}, "trend_line": 14.46263, "activity_lines": {"activity_5": 14.348407, "activity_10": 14.924413, "activity_20": 15.333852, "activity_30": 15.055095}, "trend_signal": 0, "fair_value": 16.710153, "relative_strength": -11.271442, "rate_of_change": 0.14955301327821663, "market_dynamics": -0.670096, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.107384, "high": 15.588269, "low": 14.005086, "close": 15.4811, "volume": 4305187}, "trend_line": 14.508947, "activity_lines": {"activity_5": 14.6725, "activity_10": 14.935502, "activity_20": 15.343245, "activity_30": 15.120803}, "trend_signal": 1, "fair_value": 16.693783, "relative_strength": -3.998808, "rate_of_change": 0.3202529553753251, "market_dynamics": -0.597744, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.666245, "high": 15.885456, "low": 15.412935, "close": 15.7929, "volume": 3109452}, "trend_line": 14.668987, "activity_lines": {"activity_5": 15.051813, "activity_10": 15.022525, "activity_20": 15.376346, "activity_30": 15.203639}, "trend_signal": 1, "fair_value": 16.669617, "relative_strength": -2.59329, "rate_of_change": 1.103043522041954, "market_dynamics": -0.58075, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.880581, "high": 16.470014, "low": 15.651628, "close": 16.4554, "volume": 3760858}, "trend_line": 14.824963, "activity_lines": {"activity_5": 15.5961, "activity_10": 15.243062, "activity_20": 15.470697, "activity_30": 15.318891}, "trend_signal": 1, "fair_value": 16.645444, "relative_strength": 3.140742, "rate_of_change": 1.0633045076664176, "market_dynamics": -0.34151, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.562549, "high": 17.156852, "low": 16.504093, "close": 16.8938, "volume": 3773136}, "trend_line": 14.984527, "activity_lines": {"activity_5": 16.18, "activity_10": 15.548445, "activity_20": 15.603915, "activity_30": 15.452365}, "trend_signal": 1, "fair_value": 16.629721, "relative_strength": 5.657687, "rate_of_change": 1.076319718302161, "market_dynamics": -0.06881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.8451, "high": 16.962012, "low": 15.924416, "close": 16.0462, "volume": 3556959}, "trend_line": 15.113, "activity_lines": {"activity_5": 16.28262, "activity_10": 15.687498, "activity_20": 15.645361, "activity_30": 15.52086}, "trend_signal": 1, "fair_value": 16.605596, "relative_strength": 2.402439, "rate_of_change": 0.8573710735080234, "market_dynamics": -0.067402, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.851316, "high": 16.0753, "low": 15.617492, "close": 15.939, "volume": 1811104}, "trend_line": 15.225613, "activity_lines": {"activity_5": 16.21766, "activity_10": 15.799798, "activity_20": 15.671205, "activity_30": 15.57415}, "trend_signal": 1, "fair_value": 16.589242, "relative_strength": -1.809183, "rate_of_change": 0.745139945742074, "market_dynamics": -0.045341, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.04623, "high": 16.538237, "low": 16.036488, "close": 16.1534, "volume": 2965930}, "trend_line": 15.347897, "activity_lines": {"activity_5": 16.19364, "activity_10": 15.929469, "activity_20": 15.713037, "activity_30": 15.634007}, "trend_signal": 1, "fair_value": 16.578567, "relative_strength": -0.870781, "rate_of_change": 0.8031466450644746, "market_dynamics": -0.093516, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.202152, "high": 16.286621, "low": 15.783215, "close": 15.8027, "volume": 2645196}, "trend_line": 15.43108, "activity_lines": {"activity_5": 16.028687, "activity_10": 15.973587, "activity_20": 15.715431, "activity_30": 15.663349}, "trend_signal": 1, "fair_value": 16.561142, "relative_strength": -2.456561, "rate_of_change": 0.5419830482312984, "market_dynamics": -0.204715, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.82212, "high": 15.865962, "low": 14.195189, "close": 14.5166, "volume": 9506604}, "trend_line": 15.475803, "activity_lines": {"activity_5": 15.478547, "activity_10": 15.766685, "activity_20": 15.597228, "activity_30": 15.604351}, "trend_signal": 1, "fair_value": 16.532753, "relative_strength": -10.374702, "rate_of_change": 0.28982417303261454, "market_dynamics": -0.17995, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.769946, "high": 15.149911, "low": 14.730001, "close": 14.9648, "volume": 3892129}, "trend_line": 15.52318, "activity_lines": {"activity_5": 15.236287, "activity_10": 15.630293, "activity_20": 15.528418, "activity_30": 15.571383}, "trend_signal": 0, "fair_value": 16.508918, "relative_strength": -8.778834, "rate_of_change": 0.3061359723950939, "market_dynamics": -0.148066, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.023265, "high": 15.598085, "low": 15.023265, "close": 15.5786, "volume": 2646766}, "trend_line": 15.568337, "activity_lines": {"activity_5": 15.27072, "activity_10": 15.589204, "activity_20": 15.525204, "activity_30": 15.574958}, "trend_signal": 0, "fair_value": 16.491145, "relative_strength": -3.90374, "rate_of_change": 0.29090044694450284, "market_dynamics": -0.161521, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.286274, "high": 15.544456, "low": 14.930666, "close": 15.4519, "volume": 5546894}, "trend_line": 15.56989, "activity_lines": {"activity_5": 15.286947, "activity_10": 15.523305, "activity_20": 15.514499, "activity_30": 15.567446}, "trend_signal": 0, "fair_value": 16.462468, "relative_strength": -5.976571, "rate_of_change": 0.009975375019178166, "market_dynamics": -0.07114, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.481172, "high": 15.997536, "low": 15.325288, "close": 15.5104, "volume": 5325718}, "trend_line": 15.558587, "activity_lines": {"activity_5": 15.36944, "activity_10": 15.474244, "activity_20": 15.514409, "activity_30": 15.563608}, "trend_signal": 0, "fair_value": 16.433375, "relative_strength": -5.1252, "rate_of_change": -0.0725952463376417, "market_dynamics": 0.003093, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.500641, "high": 16.333642, "low": 15.378857, "close": 16.2898, "volume": 3222763}, "trend_line": 15.615793, "activity_lines": {"activity_5": 15.73122, "activity_10": 15.584073, "activity_20": 15.594393, "activity_30": 15.610783}, "trend_signal": 0, "fair_value": 16.408882, "relative_strength": -0.01502, "rate_of_change": 0.3676812039550941, "market_dynamics": 0.164194, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.47487, "high": 17.653734, "low": 16.314116, "close": 17.1666, "volume": 4202580}, "trend_line": 15.690883, "activity_lines": {"activity_5": 16.267053, "activity_10": 15.864302, "activity_20": 15.757557, "activity_30": 15.710835}, "trend_signal": 1, "fair_value": 16.396589, "relative_strength": 4.826895, "rate_of_change": 0.48085934540755915, "market_dynamics": 0.448762, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.737958, "high": 17.770684, "low": 16.679502, "close": 17.683, "volume": 5018660}, "trend_line": 15.780037, "activity_lines": {"activity_5": 16.828233, "activity_10": 16.218051, "activity_20": 15.962665, "activity_30": 15.839359}, "trend_signal": 1, "fair_value": 16.384886, "relative_strength": 8.013691, "rate_of_change": 0.5681898208023132, "market_dynamics": 0.760276, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.770678, "high": 18.335754, "low": 17.711637, "close": 18.1409, "volume": 3869084}, "trend_line": 15.88855, "activity_lines": {"activity_5": 17.401753, "activity_10": 16.623345, "activity_20": 16.197418, "activity_30": 15.991673}, "trend_signal": 1, "fair_value": 16.385615, "relative_strength": 11.969297, "rate_of_change": 0.6876599845741826, "market_dynamics": 1.031807, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.780379, "high": 18.983599, "low": 17.439386, "close": 18.9495, "volume": 4042034}, "trend_line": 15.980227, "activity_lines": {"activity_5": 18.06554, "activity_10": 17.139522, "activity_20": 16.49401, "activity_30": 16.189153}, "trend_signal": 1, "fair_value": 16.39138, "relative_strength": 15.187387, "rate_of_change": 0.5770004185403884, "market_dynamics": 1.289808, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.959247, "high": 19.982228, "low": 18.686452, "close": 19.953, "volume": 4355617}, "trend_line": 16.114487, "activity_lines": {"activity_5": 18.834553, "activity_10": 17.780938, "activity_20": 16.866687, "activity_30": 16.445461}, "trend_signal": 1, "fair_value": 16.39121, "relative_strength": 21.381, "rate_of_change": 0.8401632842887724, "market_dynamics": 1.434062, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.53, "high": 22.44, "low": 21.05, "close": 22.34, "volume": 8311991}, "trend_line": 16.310357, "activity_lines": {"activity_5": 20.15502, "activity_10": 18.757511, "activity_20": 17.437934, "activity_30": 16.847107}, "trend_signal": 1, "fair_value": 16.41666, "relative_strength": 37.629198, "rate_of_change": 1.21549013629785, "market_dynamics": 1.543761, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.85, "high": 22.4793, "low": 21.08, "close": 22.19, "volume": 8197619}, "trend_line": 16.498707, "activity_lines": {"activity_5": 21.080593, "activity_10": 19.572716, "activity_20": 17.955508, "activity_30": 17.226439}, "trend_signal": 1, "fair_value": 16.449769, "relative_strength": 37.789923, "rate_of_change": 1.1547877216911917, "market_dynamics": 1.66648, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.18, "high": 25.1899, "low": 22.02, "close": 24.14, "volume": 10591391}, "trend_line": 16.753003, "activity_lines": {"activity_5": 22.3557, "activity_10": 20.62226, "activity_20": 18.626848, "activity_30": 17.719426}, "trend_signal": 1, "fair_value": 16.491751, "relative_strength": 51.079592, "rate_of_change": 1.5413086613393407, "market_dynamics": 1.771314, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.98, "high": 24.83, "low": 22.9, "close": 24.78, "volume": 8325987}, "trend_line": 17.02107, "activity_lines": {"activity_5": 23.4442, "activity_10": 21.630202, "activity_20": 19.319393, "activity_30": 18.237297}, "trend_signal": 1, "fair_value": 16.532683, "relative_strength": 56.981009, "rate_of_change": 1.6001131259870367, "market_dynamics": 1.843851, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.4, "high": 24.7, "low": 23.55, "close": 24.23, "volume": 6423044}, "trend_line": 17.288017, "activity_lines": {"activity_5": 23.960667, "activity_10": 22.369605, "activity_20": 19.919916, "activity_30": 18.702389}, "trend_signal": 1, "fair_value": 16.569617, "relative_strength": 46.715022, "rate_of_change": 1.5683326606376582, "market_dynamics": 1.780368, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.29, "high": 24.91, "low": 22.4424, "close": 23.68, "volume": 6927139}, "trend_line": 17.55579, "activity_lines": {"activity_5": 24.008667, "activity_10": 22.864642, "activity_20": 20.433123, "activity_30": 19.114775}, "trend_signal": 1, "fair_value": 16.599083, "relative_strength": 37.08502, "rate_of_change": 1.5488936643225089, "market_dynamics": 1.694747, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.06, "high": 24.36, "low": 21.89, "close": 22.4, "volume": 5486399}, "trend_line": 17.810777, "activity_lines": {"activity_5": 23.540667, "activity_10": 23.008525, "activity_20": 20.788075, "activity_30": 19.427305}, "trend_signal": 1, "fair_value": 16.623445, "relative_strength": 23.300417, "rate_of_change": 1.4524381984519263, "market_dynamics": 1.417733, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.68, "high": 23.245, "low": 22.26, "close": 23.04, "volume": 4746314}, "trend_line": 18.080277, "activity_lines": {"activity_5": 23.272, "activity_10": 23.183009, "activity_20": 21.173212, "activity_30": 19.764674}, "trend_signal": 1, "fair_value": 16.651489, "relative_strength": 25.218624, "rate_of_change": 1.513128820825712, "market_dynamics": 1.114208, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.16, "high": 24.07, "low": 22.99, "close": 23.53, "volume": 3646822}, "trend_line": 18.369357, "activity_lines": {"activity_5": 23.24, "activity_10": 23.357509, "activity_20": 21.572222, "activity_30": 20.116269}, "trend_signal": 1, "fair_value": 16.682517, "relative_strength": 25.730779, "rate_of_change": 1.5988693093584905, "market_dynamics": 0.827986, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.3, "high": 23.6, "low": 21.4423, "close": 21.57, "volume": 4163346}, "trend_line": 18.624603, "activity_lines": {"activity_5": 22.638, "activity_10": 23.092364, "activity_20": 21.74777, "activity_30": 20.322762}, "trend_signal": 1, "fair_value": 16.70282, "relative_strength": 12.036363, "rate_of_change": 1.389520602163699, "market_dynamics": 0.374532, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.24, "high": 23.02, "low": 22.04, "close": 22.98, "volume": 3380843}, "trend_line": 18.921653, "activity_lines": {"activity_5": 22.683333, "activity_10": 23.054182, "activity_20": 22.024015, "activity_30": 20.603755}, "trend_signal": 1, "fair_value": 16.730269, "relative_strength": 18.3739, "rate_of_change": 1.5949333255586637, "market_dynamics": 0.127854, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.84, "high": 23.33, "low": 22.47, "close": 22.59, "volume": 3339904}, "trend_line": 19.158617, "activity_lines": {"activity_5": 22.645333, "activity_10": 22.933455, "activity_20": 22.22495, "activity_30": 20.840423}, "trend_signal": 1, "fair_value": 16.754062, "relative_strength": 14.743168, "rate_of_change": 1.2523430167544052, "market_dynamics": -0.147279, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.06, "high": 22.12, "low": 21.51, "close": 21.83, "volume": 2738513}, "trend_line": 19.359853, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.667273, "activity_20": 22.320116, "activity_30": 21.01277}, "trend_signal": 1, "fair_value": 16.771615, "relative_strength": 8.848795, "rate_of_change": 1.0503680928534744, "market_dynamics": -0.449243, "expectation": {"probability": 52.3357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cf9231e-f6db-44ef-bc6c-0f01f1736514/", "share_image": "https://sharemaestro.com/terminal/4cf9231e-f6db-44ef-bc6c-0f01f1736514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}