{"ticker": {"uuid": "4cfa4718-1c53-4e8a-8bc0-c09afc7f0e88", "symbol": "603036", "name": "Jiangsu Rutong Petro-Machinery Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603036 fell 29.43%, moving from 18.70 to 13.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.20 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "-29.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.569569, "high": 14.687701, "low": 13.07, "close": 13.2, "volume": 27195250}, "trend_line": 19.258698, "activity_lines": {"activity_5": 14.924873, "activity_10": 16.03973, "activity_20": 17.388299, "activity_30": 18.272282}, "trend_signal": 0, "fair_value": 14.407012, "relative_strength": -34.203368, "rate_of_change": -1.581547346922134, "market_dynamics": -1.381078, "expectation": {"probability": 45.0575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.56329, "high": 9.863021, "low": 9.544557, "close": 9.825555, "volume": 9762200}, "trend_line": 10.589556, "activity_lines": {"activity_5": 10.140897, "activity_10": 10.891303, "activity_20": 11.186655, "activity_30": 10.995674}, "trend_signal": 0, "fair_value": 8.593718, "relative_strength": -0.263869, "rate_of_change": 0.45016651807196684, "market_dynamics": -1.143624, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.816187, "high": 10.097185, "low": 9.713155, "close": 9.956688, "volume": 10677405}, "trend_line": 10.630145, "activity_lines": {"activity_5": 9.942326, "activity_10": 10.64113, "activity_20": 11.077288, "activity_30": 10.954844}, "trend_signal": 0, "fair_value": 8.60521, "relative_strength": 2.826589, "rate_of_change": 0.38329274617368897, "market_dynamics": -1.408523, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.984788, "high": 10.318042, "low": 9.788087, "close": 10.241754, "volume": 8982501}, "trend_line": 10.690539, "activity_lines": {"activity_5": 9.970533, "activity_10": 10.477358, "activity_20": 10.994135, "activity_30": 10.929786}, "trend_signal": 0, "fair_value": 8.620194, "relative_strength": 4.681219, "rate_of_change": 0.5681390046890115, "market_dynamics": -1.411392, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.203608, "high": 10.489691, "low": 9.888917, "close": 9.984279, "volume": 10672550}, "trend_line": 10.719871, "activity_lines": {"activity_5": 9.998192, "activity_10": 10.300248, "activity_20": 10.885549, "activity_30": 10.884221}, "trend_signal": 0, "fair_value": 8.634101, "relative_strength": 1.609158, "rate_of_change": 0.2743734436589225, "market_dynamics": -1.403732, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.993814, "high": 10.012887, "low": 9.602834, "close": 9.679123, "volume": 11324150}, "trend_line": 10.73466, "activity_lines": {"activity_5": 9.919795, "activity_10": 10.101555, "activity_20": 10.750355, "activity_30": 10.817076}, "trend_signal": 0, "fair_value": 8.643125, "relative_strength": -3.032519, "rate_of_change": 0.13795874969018176, "market_dynamics": -1.353504, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.688661, "high": 10.470618, "low": 9.64098, "close": 9.745876, "volume": 12753505}, "trend_line": 10.737936, "activity_lines": {"activity_5": 9.855927, "activity_10": 9.963472, "activity_20": 10.626855, "activity_30": 10.753283}, "trend_signal": 0, "fair_value": 8.652692, "relative_strength": -0.4649, "rate_of_change": 0.030517967033884753, "market_dynamics": -1.310928, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.583763, "high": 10.194072, "low": 9.440722, "close": 10.089175, "volume": 13686700}, "trend_line": 10.759524, "activity_lines": {"activity_5": 9.911804, "activity_10": 9.9366, "activity_20": 10.541426, "activity_30": 10.711428}, "trend_signal": 0, "fair_value": 8.665378, "relative_strength": 2.399279, "rate_of_change": 0.2010442230238779, "market_dynamics": -1.193172, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.117784, "high": 10.718557, "low": 10.098712, "close": 10.480154, "volume": 13068800}, "trend_line": 10.770416, "activity_lines": {"activity_5": 10.089175, "activity_10": 10.014339, "activity_20": 10.496303, "activity_30": 10.693404}, "trend_signal": 0, "fair_value": 8.679997, "relative_strength": 5.957244, "rate_of_change": 0.10123124405875318, "market_dynamics": -1.014787, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.499227, "high": 10.728093, "low": 10.308505, "close": 10.642268, "volume": 7648800}, "trend_line": 10.78078, "activity_lines": {"activity_5": 10.30469, "activity_10": 10.140477, "activity_20": 10.466268, "activity_30": 10.685136}, "trend_signal": 0, "fair_value": 8.696354, "relative_strength": 5.718779, "rate_of_change": 0.09622655243770668, "market_dynamics": -0.883668, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.642268, "high": 10.756701, "low": 10.337114, "close": 10.356186, "volume": 7727400}, "trend_line": 10.768807, "activity_lines": {"activity_5": 10.380979, "activity_10": 10.201453, "activity_20": 10.414554, "activity_30": 10.657743}, "trend_signal": 0, "fair_value": 8.708551, "relative_strength": 4.62774, "rate_of_change": -0.1110587545613522, "market_dynamics": -0.803872, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.356185, "high": 10.632732, "low": 10.232216, "close": 10.318041, "volume": 8108000}, "trend_line": 10.786472, "activity_lines": {"activity_5": 10.399416, "activity_10": 10.241077, "activity_20": 10.367697, "activity_30": 10.628661}, "trend_signal": 0, "fair_value": 8.718875, "relative_strength": 0.417175, "rate_of_change": 0.16403859777595747, "market_dynamics": -0.727393, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.308505, "high": 10.39433, "low": 10.031959, "close": 10.051031, "volume": 8141071}, "trend_line": 10.796174, "activity_lines": {"activity_5": 10.290704, "activity_10": 10.2232, "activity_20": 10.301986, "activity_30": 10.581214}, "trend_signal": 0, "fair_value": 8.727837, "relative_strength": -2.824859, "rate_of_change": 0.08994599902545304, "market_dynamics": -0.694403, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.060568, "high": 10.108248, "low": 9.803092, "close": 9.803092, "volume": 6823900}, "trend_line": 10.787932, "activity_lines": {"activity_5": 10.10189, "activity_10": 10.158528, "activity_20": 10.221267, "activity_30": 10.517144}, "trend_signal": 0, "fair_value": 8.736489, "relative_strength": -2.54146, "rate_of_change": -0.07634185962546519, "market_dynamics": -0.56449, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.850774, "high": 10.585052, "low": 9.698195, "close": 10.298969, "volume": 13285766}, "trend_line": 10.781232, "activity_lines": {"activity_5": 10.123505, "activity_10": 10.191991, "activity_20": 10.19863, "activity_30": 10.485598}, "trend_signal": 0, "fair_value": 8.746284, "relative_strength": 3.850032, "rate_of_change": -0.06210643522781171, "market_dynamics": -0.198084, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.270363, "high": 10.527836, "low": 9.745876, "close": 9.803092, "volume": 11292000}, "trend_line": 10.748013, "activity_lines": {"activity_5": 10.002714, "activity_10": 10.129573, "activity_20": 10.136147, "activity_30": 10.422492}, "trend_signal": 0, "fair_value": 8.749354, "relative_strength": 0.727938, "rate_of_change": -0.30811877529394605, "market_dynamics": -0.0333, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.232217, "high": 10.575516, "low": 9.993814, "close": 10.432474, "volume": 12069492}, "trend_line": 10.733275, "activity_lines": {"activity_5": 10.128591, "activity_10": 10.179334, "activity_20": 10.14571, "activity_30": 10.402135}, "trend_signal": 0, "fair_value": 8.757272, "relative_strength": 4.473214, "rate_of_change": -0.13712301985492084, "market_dynamics": 0.219003, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.432474, "high": 10.518299, "low": 10.136855, "close": 10.165463, "volume": 9955275}, "trend_line": 10.71432, "activity_lines": {"activity_5": 10.157834, "activity_10": 10.168064, "activity_20": 10.139353, "activity_30": 10.365502}, "trend_signal": 0, "fair_value": 8.764177, "relative_strength": 2.057774, "rate_of_change": -0.17660033866643737, "market_dynamics": 0.314063, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.165464, "high": 10.39433, "low": 9.87938, "close": 9.946134, "volume": 8725800}, "trend_line": 10.698981, "activity_lines": {"activity_5": 10.10634, "activity_10": 10.115529, "activity_20": 10.120525, "activity_30": 10.315941}, "trend_signal": 0, "fair_value": 8.769268, "relative_strength": -0.469632, "rate_of_change": -0.14316354187667418, "market_dynamics": 0.131791, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.003351, "high": 10.251288, "low": 9.841238, "close": 10.194071, "volume": 7724201}, "trend_line": 10.645075, "activity_lines": {"activity_5": 10.127955, "activity_10": 10.117783, "activity_20": 10.132809, "activity_30": 10.283366}, "trend_signal": 0, "fair_value": 8.775193, "relative_strength": 1.270639, "rate_of_change": -0.5038423752691921, "market_dynamics": 0.130856, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.232217, "high": 11.204896, "low": 10.146393, "close": 11.109535, "volume": 29216096}, "trend_line": 10.610756, "activity_lines": {"activity_5": 10.461717, "activity_10": 10.294634, "activity_20": 10.23097, "activity_30": 10.313332}, "trend_signal": 0, "fair_value": 8.790649, "relative_strength": 10.576868, "rate_of_change": -0.3223932193995814, "market_dynamics": 0.377489, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.109535, "high": 11.109535, "low": 11.109535, "close": 11.109535, "volume": 0}, "trend_line": 10.591111, "activity_lines": {"activity_5": 10.708384, "activity_10": 10.457787, "activity_20": 10.321769, "activity_30": 10.345511}, "trend_signal": 0, "fair_value": 8.804245, "relative_strength": 10.885137, "rate_of_change": -0.1851423216215751, "market_dynamics": 0.547291, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.225258, "high": 12.3683, "low": 11.004639, "close": 11.109535, "volume": 66608871}, "trend_line": 10.566159, "activity_lines": {"activity_5": 10.909913, "activity_10": 10.60655, "activity_20": 10.406454, "activity_30": 10.378958}, "trend_signal": 0, "fair_value": 8.822318, "relative_strength": 14.089048, "rate_of_change": -0.23559379181276613, "market_dynamics": 0.944904, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.128608, "high": 11.881958, "low": 10.585052, "close": 11.757989, "volume": 25354421}, "trend_line": 10.555328, "activity_lines": {"activity_5": 11.264655, "activity_10": 10.853968, "activity_20": 10.547406, "activity_30": 10.45585}, "trend_signal": 0, "fair_value": 8.845885, "relative_strength": 18.547935, "rate_of_change": -0.10250650212628228, "market_dynamics": 1.309237, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.738918, "high": 12.46366, "low": 11.63402, "close": 12.349227, "volume": 27017315}, "trend_line": 10.572011, "activity_lines": {"activity_5": 11.695687, "activity_10": 11.17334, "activity_20": 10.737447, "activity_30": 10.571585}, "trend_signal": 0, "fair_value": 8.871613, "relative_strength": 23.110741, "rate_of_change": 0.1580528809715856, "market_dynamics": 1.372628, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.396908, "high": 13.560309, "low": 12.396908, "close": 12.835567, "volume": 37081775}, "trend_line": 10.588358, "activity_lines": {"activity_5": 12.145154, "activity_10": 11.543861, "activity_20": 10.962544, "activity_30": 10.717621}, "trend_signal": 1, "fair_value": 8.900343, "relative_strength": 26.634451, "rate_of_change": 0.1546252647675042, "market_dynamics": 1.646117, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.921392, "high": 13.369588, "low": 12.873711, "close": 13.016752, "volume": 21960266}, "trend_line": 10.607934, "activity_lines": {"activity_5": 12.539948, "activity_10": 11.892188, "activity_20": 11.189866, "activity_30": 10.874292}, "trend_signal": 1, "fair_value": 8.930526, "relative_strength": 26.826154, "rate_of_change": 0.18488230186399726, "market_dynamics": 1.697934, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.21701, "high": 13.865464, "low": 12.95, "close": 13.588918, "volume": 34195166}, "trend_line": 10.66313, "activity_lines": {"activity_5": 12.998316, "activity_10": 12.297558, "activity_20": 11.456104, "activity_30": 11.066613}, "trend_signal": 1, "fair_value": 8.965771, "relative_strength": 31.869483, "rate_of_change": 0.5203275208914429, "market_dynamics": 1.779598, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.684279, "high": 15.543813, "low": 13.350515, "close": 14.838144, "volume": 41027843}, "trend_line": 10.773705, "activity_lines": {"activity_5": 13.707801, "activity_10": 12.867816, "activity_20": 11.824651, "activity_30": 11.335969}, "trend_signal": 1, "fair_value": 9.007803, "relative_strength": 42.991576, "rate_of_change": 1.0369844501567453, "market_dynamics": 1.828541, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.742784, "high": 15.820361, "low": 14.704639, "close": 15.314949, "volume": 31814875}, "trend_line": 10.953562, "activity_lines": {"activity_5": 14.370876, "activity_10": 13.43582, "activity_20": 12.217856, "activity_30": 11.628953}, "trend_signal": 1, "fair_value": 9.052543, "relative_strength": 48.903666, "rate_of_change": 1.6694071352427058, "market_dynamics": 1.808549, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.486598, "high": 16.468814, "low": 14.304124, "close": 14.914433, "volume": 46205570}, "trend_line": 11.131934, "activity_lines": {"activity_5": 14.702732, "activity_10": 13.837896, "activity_20": 12.550665, "activity_30": 11.884493}, "trend_signal": 1, "fair_value": 9.094018, "relative_strength": 44.851112, "rate_of_change": 1.6284383107522424, "market_dynamics": 1.872297, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.06701, "high": 15.06701, "low": 12.520877, "close": 14.170618, "volume": 50924000}, "trend_line": 11.276769, "activity_lines": {"activity_5": 14.648058, "activity_10": 14.035553, "activity_20": 12.790929, "activity_30": 12.080537}, "trend_signal": 1, "fair_value": 9.130899, "relative_strength": 37.69768, "rate_of_change": 1.3010767041917468, "market_dynamics": 1.845094, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.170619, "high": 14.48531, "low": 13.836857, "close": 14.018042, "volume": 17563799}, "trend_line": 11.412148, "activity_lines": {"activity_5": 14.465602, "activity_10": 14.149813, "activity_20": 12.998316, "activity_30": 12.257393}, "trend_signal": 1, "fair_value": 9.166744, "relative_strength": 32.500975, "rate_of_change": 1.2005123098646462, "market_dynamics": 1.602381, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.01804, "high": 14.18969, "low": 13.369588, "close": 13.445877, "volume": 11794900}, "trend_line": 11.518952, "activity_lines": {"activity_5": 14.063815, "activity_10": 14.10716, "activity_20": 13.132321, "activity_30": 12.388601}, "trend_signal": 1, "fair_value": 9.20206, "relative_strength": 28.124139, "rate_of_change": 0.9358799062192353, "market_dynamics": 1.204803, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.407733, "high": 13.550773, "low": 13.131185, "close": 13.207474, "volume": 12134100}, "trend_line": 11.626391, "activity_lines": {"activity_5": 13.675378, "activity_10": 13.990473, "activity_20": 13.226274, "activity_30": 12.497538}, "trend_signal": 1, "fair_value": 9.236663, "relative_strength": 26.94379, "rate_of_change": 0.9327150594949905, "market_dynamics": 0.677299, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.283763, "high": 13.331443, "low": 11.691237, "close": 12.120361, "volume": 20470450}, "trend_line": 11.707766, "activity_lines": {"activity_5": 13.065069, "activity_10": 13.660525, "activity_20": 13.202842, "activity_30": 12.529407}, "trend_signal": 1, "fair_value": 9.264937, "relative_strength": 17.850762, "rate_of_change": 0.6999162508812884, "market_dynamics": 0.07078, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.939176, "high": 12.396908, "low": 10.956958, "close": 12.206186, "volume": 26375865}, "trend_line": 11.789776, "activity_lines": {"activity_5": 12.669639, "activity_10": 13.359185, "activity_20": 13.17655, "activity_30": 12.561563}, "trend_signal": 1, "fair_value": 9.29376, "relative_strength": 14.953644, "rate_of_change": 0.7004752230271801, "market_dynamics": -0.33781, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.206186, "high": 12.358764, "low": 9.459794, "close": 9.831701, "volume": 19423900}, "trend_line": 11.781194, "activity_lines": {"activity_5": 11.613677, "activity_10": 12.640858, "activity_20": 12.91567, "activity_30": 12.435236}, "trend_signal": 0, "fair_value": 9.311142, "relative_strength": -1.453752, "rate_of_change": -0.07279188340813714, "market_dynamics": -0.73388, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.736339, "high": 9.774484, "low": 7.609794, "close": 8.658763, "volume": 26726146}, "trend_line": 11.720481, "activity_lines": {"activity_5": 10.445825, "activity_10": 11.777582, "activity_20": 12.544671, "activity_30": 12.233789}, "trend_signal": 0, "fair_value": 9.32211, "relative_strength": -17.185963, "rate_of_change": -0.5153382585839754, "market_dynamics": -1.026604, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.696907, "high": 11.023712, "low": 8.696907, "close": 10.852062, "volume": 28095821}, "trend_line": 11.727474, "activity_lines": {"activity_5": 10.328213, "activity_10": 11.425441, "activity_20": 12.388688, "activity_30": 12.177762}, "trend_signal": 0, "fair_value": 9.346788, "relative_strength": -1.175683, "rate_of_change": 0.05966478679502454, "market_dynamics": -1.066727, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.871133, "high": 12.07268, "low": 10.489691, "close": 10.937887, "volume": 30943870}, "trend_line": 11.746864, "activity_lines": {"activity_5": 10.396237, "activity_10": 11.170047, "activity_20": 12.237746, "activity_30": 12.126821}, "trend_signal": 0, "fair_value": 9.37411, "relative_strength": -1.322884, "rate_of_change": 0.16533824760557622, "market_dynamics": -1.084206, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.05232, "high": 11.853351, "low": 10.689948, "close": 11.49098, "volume": 19018050}, "trend_line": 11.785962, "activity_lines": {"activity_5": 10.727457, "activity_10": 11.087517, "activity_20": 12.140296, "activity_30": 12.110312}, "trend_signal": 0, "fair_value": 9.406896, "relative_strength": 2.935251, "rate_of_change": 0.33283776844610774, "market_dynamics": -0.945905, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.529124, "high": 12.339691, "low": 11.481443, "close": 11.643557, "volume": 27689560}, "trend_line": 11.839046, "activity_lines": {"activity_5": 11.157217, "activity_10": 11.081448, "activity_20": 12.055561, "activity_30": 12.101125}, "trend_signal": 0, "fair_value": 9.439497, "relative_strength": 3.918025, "rate_of_change": 0.4504002303757651, "market_dynamics": -0.765481, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.624484, "high": 12.063144, "low": 11.443299, "close": 11.634021, "volume": 16713800}, "trend_line": 11.900077, "activity_lines": {"activity_5": 11.463007, "activity_10": 11.116818, "activity_20": 11.967375, "activity_30": 12.087897}, "trend_signal": 0, "fair_value": 9.469595, "relative_strength": 3.951523, "rate_of_change": 0.5155060635797837, "market_dynamics": -0.754762, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.614948, "high": 11.757989, "low": 10.918815, "close": 11.36701, "volume": 13026050}, "trend_line": 11.935679, "activity_lines": {"activity_5": 11.481443, "activity_10": 11.136584, "activity_20": 11.85435, "activity_30": 12.053506}, "trend_signal": 0, "fair_value": 9.497865, "relative_strength": 1.747288, "rate_of_change": 0.29917453475301714, "market_dynamics": -0.787267, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.405155, "high": 11.901031, "low": 11.367011, "close": 11.853352, "volume": 8967643}, "trend_line": 12.004021, "activity_lines": {"activity_5": 11.627664, "activity_10": 11.278238, "activity_20": 11.79232, "activity_30": 12.048194}, "trend_signal": 0, "fair_value": 9.526986, "relative_strength": 5.039183, "rate_of_change": 0.5725857741314881, "market_dynamics": -0.748695, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.834278, "high": 11.901031, "low": 11.004639, "close": 11.519588, "volume": 13435662}, "trend_line": 12.040258, "activity_lines": {"activity_5": 11.601598, "activity_10": 11.364063, "activity_20": 11.70318, "activity_30": 12.016941}, "trend_signal": 0, "fair_value": 9.554083, "relative_strength": 3.660255, "rate_of_change": 0.30187384710506465, "market_dynamics": -0.738045, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.367011, "high": 11.433764, "low": 10.041494, "close": 10.365722, "volume": 19785310}, "trend_line": 12.046933, "activity_lines": {"activity_5": 11.189004, "activity_10": 11.252578, "activity_20": 11.511278, "activity_30": 11.908906}, "trend_signal": 0, "fair_value": 9.573667, "relative_strength": -7.958401, "rate_of_change": 0.05543901135672959, "market_dynamics": -0.679428, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.29897, "high": 11.023713, "low": 9.917526, "close": 10.890207, "volume": 10049700}, "trend_line": 12.078402, "activity_lines": {"activity_5": 11.036427, "activity_10": 11.226744, "activity_20": 11.384675, "activity_30": 11.834279}, "trend_signal": 0, "fair_value": 9.596962, "relative_strength": -3.93376, "rate_of_change": 0.2612200134258347, "market_dynamics": -0.611901, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.842527, "high": 11.58634, "low": 10.823455, "close": 11.567268, "volume": 6340800}, "trend_line": 12.124175, "activity_lines": {"activity_5": 11.159124, "activity_10": 11.28344, "activity_20": 11.341354, "activity_30": 11.801302}, "trend_signal": 0, "fair_value": 9.62419, "relative_strength": 1.447841, "rate_of_change": 0.3789656943029279, "market_dynamics": -0.504338, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.729382, "high": 11.796134, "low": 11.090464, "close": 11.290722, "volume": 13584400}, "trend_line": 12.130215, "activity_lines": {"activity_5": 11.176289, "activity_10": 11.276851, "activity_20": 11.289541, "activity_30": 11.747531}, "trend_signal": 0, "fair_value": 9.648657, "relative_strength": -2.595692, "rate_of_change": 0.049817822655978575, "market_dynamics": -0.388255, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.176289, "high": 12.206185, "low": 10.947422, "close": 11.471907, "volume": 18596469}, "trend_line": 12.142294, "activity_lines": {"activity_5": 11.291358, "activity_10": 11.29679, "activity_20": 11.27224, "activity_30": 11.70506}, "trend_signal": 0, "fair_value": 9.674576, "relative_strength": -1.358274, "rate_of_change": 0.09957778984131732, "market_dynamics": -0.143361, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.49098, "high": 11.738918, "low": 10.995103, "close": 11.1, "volume": 12963100}, "trend_line": 12.141976, "activity_lines": {"activity_5": 11.285636, "activity_10": 11.249457, "activity_20": 11.23237, "activity_30": 11.637815}, "trend_signal": 0, "fair_value": 9.698751, "relative_strength": -2.882814, "rate_of_change": -0.0026189449868372523, "market_dynamics": 0.029472, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1, "high": 11.300259, "low": 10.775773, "close": 10.871134, "volume": 7952300}, "trend_line": 12.112414, "activity_lines": {"activity_5": 11.154674, "activity_10": 11.170394, "activity_20": 11.184599, "activity_30": 11.555825}, "trend_signal": 0, "fair_value": 9.72204, "relative_strength": -5.082984, "rate_of_change": -0.24346943199360888, "market_dynamics": -0.007027, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.871133, "high": 11.071391, "low": 10.060567, "close": 10.301522, "volume": 10578435}, "trend_line": 12.044157, "activity_lines": {"activity_5": 10.835112, "activity_10": 11.001636, "activity_20": 11.09484, "activity_30": 11.438993}, "trend_signal": 0, "fair_value": 9.741329, "relative_strength": -9.13922, "rate_of_change": -0.563529284913801, "market_dynamics": -0.158976, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.301523, "high": 10.534764, "low": 10.058562, "close": 10.447299, "volume": 5604119}, "trend_line": 11.964549, "activity_lines": {"activity_5": 10.648526, "activity_10": 10.878755, "activity_20": 11.032802, "activity_30": 11.33597}, "trend_signal": 0, "fair_value": 9.760215, "relative_strength": -7.418277, "rate_of_change": -0.6609678037242486, "market_dynamics": -0.471933, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.301522, "high": 10.709696, "low": 10.214056, "close": 10.43758, "volume": 5521782}, "trend_line": 11.878576, "activity_lines": {"activity_5": 10.514929, "activity_10": 10.779672, "activity_20": 10.977805, "activity_30": 11.237456}, "trend_signal": 0, "fair_value": 9.779329, "relative_strength": -6.629163, "rate_of_change": -0.7185644857988311, "market_dynamics": -0.718882, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.554201, "high": 10.573639, "low": 9.971097, "close": 10.350114, "volume": 6001300}, "trend_line": 11.770616, "activity_lines": {"activity_5": 10.421131, "activity_10": 10.684359, "activity_20": 10.9229, "activity_30": 11.138846}, "trend_signal": 0, "fair_value": 9.79736, "relative_strength": -6.708109, "rate_of_change": -0.9088631499263908, "market_dynamics": -0.864317, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.37927, "high": 10.427862, "low": 9.611515, "close": 9.679543, "volume": 7019018}, "trend_line": 11.598663, "activity_lines": {"activity_5": 10.153802, "activity_10": 10.467408, "activity_20": 10.801663, "activity_30": 11.003938}, "trend_signal": 0, "fair_value": 9.811208, "relative_strength": -12.341047, "rate_of_change": -1.4608666190452586, "market_dynamics": -1.011964, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.796164, "high": 9.805883, "low": 9.183904, "close": 9.51433, "volume": 7150540}, "trend_line": 11.405309, "activity_lines": {"activity_5": 9.910842, "activity_10": 10.24243, "activity_20": 10.65983, "activity_30": 10.869465}, "trend_signal": 0, "fair_value": 9.823009, "relative_strength": -14.479206, "rate_of_change": -1.667036967967768, "market_dynamics": -1.188246, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.504611, "high": 9.553203, "low": 8.824323, "close": 9.018691, "volume": 9563061}, "trend_line": 11.208784, "activity_lines": {"activity_5": 9.555147, "activity_10": 9.964662, "activity_20": 10.477164, "activity_30": 10.715489}, "trend_signal": 0, "fair_value": 9.832626, "relative_strength": -19.128017, "rate_of_change": -1.7231010575864376, "market_dynamics": -1.312542, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.950662, "high": 9.14503, "low": 8.561925, "close": 8.882634, "volume": 6660839}, "trend_line": 11.032518, "activity_lines": {"activity_5": 9.249342, "activity_10": 9.703466, "activity_20": 10.290679, "activity_30": 10.565415}, "trend_signal": 0, "fair_value": 9.838647, "relative_strength": -17.738725, "rate_of_change": -1.572570227064774, "market_dynamics": -1.422429, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.84376, "high": 9.815602, "low": 8.746575, "close": 9.436584, "volume": 12153741}, "trend_line": 10.879803, "activity_lines": {"activity_5": 9.231849, "activity_10": 9.590066, "activity_20": 10.169372, "activity_30": 10.462452}, "trend_signal": 0, "fair_value": 9.850648, "relative_strength": -13.033511, "rate_of_change": -1.3842261576187669, "market_dynamics": -1.318279, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.213059, "high": 9.660107, "low": 9.14503, "close": 9.310244, "volume": 9786118}, "trend_line": 10.741948, "activity_lines": {"activity_5": 9.233145, "activity_10": 9.483938, "activity_20": 10.046541, "activity_30": 10.36119}, "trend_signal": 0, "fair_value": 9.862134, "relative_strength": -12.95074, "rate_of_change": -1.2670725747515839, "market_dynamics": -1.244238, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.261651, "high": 9.524049, "low": 9.183904, "close": 9.251934, "volume": 5384002}, "trend_line": 10.610097, "activity_lines": {"activity_5": 9.239624, "activity_10": 9.395589, "activity_20": 9.929223, "activity_30": 10.26506}, "trend_signal": 0, "fair_value": 9.87443, "relative_strength": -14.082843, "rate_of_change": -1.2274403115710582, "market_dynamics": -1.269516, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.193623, "high": 9.300525, "low": 8.678546, "close": 8.736856, "volume": 6222100}, "trend_line": 10.497313, "activity_lines": {"activity_5": 9.091903, "activity_10": 9.232673, "activity_20": 9.772922, "activity_30": 10.144206}, "trend_signal": 0, "fair_value": 9.884728, "relative_strength": -18.148251, "rate_of_change": -1.0629874543088491, "market_dynamics": -1.309481, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.688264, "high": 9.183905, "low": 8.659109, "close": 9.106157, "volume": 6102590}, "trend_line": 10.393979, "activity_lines": {"activity_5": 9.086072, "activity_10": 9.168001, "activity_20": 9.666633, "activity_30": 10.054454}, "trend_signal": 0, "fair_value": 9.89911, "relative_strength": -14.286396, "rate_of_change": -0.9843852422043646, "market_dynamics": -1.414839, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.125594, "high": 9.669824, "low": 8.64939, "close": 9.281088, "volume": 11999053}, "trend_line": 10.375625, "activity_lines": {"activity_5": 9.12365, "activity_10": 9.159343, "activity_20": 9.588496, "activity_30": 9.982654}, "trend_signal": 0, "fair_value": 9.914198, "relative_strength": -10.298563, "rate_of_change": -0.1765830006006403, "market_dynamics": -1.180304, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.174185, "high": 9.174185, "low": 8.71742, "close": 8.756294, "volume": 13646464}, "trend_line": 10.378876, "activity_lines": {"activity_5": 8.996663, "activity_10": 9.074705, "activity_20": 9.465544, "activity_30": 9.878181}, "trend_signal": 0, "fair_value": 9.92391, "relative_strength": -13.398438, "rate_of_change": 0.03133305222577492, "market_dynamics": -0.927352, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.756294, "high": 8.960381, "low": 8.649391, "close": 8.756294, "volume": 4560311}, "trend_line": 10.309017, "activity_lines": {"activity_5": 8.906605, "activity_10": 9.006852, "activity_20": 9.352754, "activity_30": 9.773498}, "trend_signal": 0, "fair_value": 9.935279, "relative_strength": -14.406571, "rate_of_change": -0.6730882997349542, "market_dynamics": -0.779013, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.756294, "high": 9.708698, "low": 8.71742, "close": 9.708698, "volume": 13994990}, "trend_line": 10.268044, "activity_lines": {"activity_5": 9.167059, "activity_10": 9.125947, "activity_20": 9.344054, "activity_30": 9.734768}, "trend_signal": 0, "fair_value": 9.950563, "relative_strength": -15.857115, "rate_of_change": -0.3974481757087124, "market_dynamics": -0.203518, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.961377, "high": 10.515326, "low": 9.796164, "close": 10.466735, "volume": 8935100}, "trend_line": 10.233903, "activity_lines": {"activity_5": 9.615402, "activity_10": 9.370321, "activity_20": 9.415081, "activity_30": 9.747587}, "trend_signal": 0, "fair_value": 9.969403, "relative_strength": -16.005623, "rate_of_change": -0.33249760129582595, "market_dynamics": 0.163955, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.467732, "high": 11.477451, "low": 10.350113, "close": 10.466735, "volume": 30602782}, "trend_line": 10.194675, "activity_lines": {"activity_5": 9.973039, "activity_10": 9.585893, "activity_20": 9.490896, "activity_30": 9.762608}, "trend_signal": 0, "fair_value": 9.987296, "relative_strength": -12.762377, "rate_of_change": -0.38331416664785267, "market_dynamics": 0.674037, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.719414, "high": 11.84675, "low": 10.495891, "close": 11.419141, "volume": 47244065}, "trend_line": 10.187513, "activity_lines": {"activity_5": 10.569103, "activity_10": 9.9559, "activity_20": 9.660431, "activity_30": 9.841606}, "trend_signal": 0, "fair_value": 10.010821, "relative_strength": -6.056457, "rate_of_change": -0.07025236214004861, "market_dynamics": 1.346805, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.41914, "high": 14.276355, "low": 11.292801, "close": 13.498882, "volume": 78589275}, "trend_line": 10.258575, "activity_lines": {"activity_5": 11.68089, "activity_10": 10.665698, "activity_20": 10.025427, "activity_30": 10.055243}, "trend_signal": 0, "fair_value": 10.048329, "relative_strength": 9.562403, "rate_of_change": 0.6975402141818253, "market_dynamics": 1.57213, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.411416, "high": 15.257915, "low": 13.149018, "close": 14.577626, "volume": 92970062}, "trend_line": 10.349384, "activity_lines": {"activity_5": 12.836086, "activity_10": 11.494414, "activity_20": 10.477935, "activity_30": 10.333891}, "trend_signal": 0, "fair_value": 10.093995, "relative_strength": 18.976525, "rate_of_change": 0.8852009172813976, "market_dynamics": 1.767516, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.529034, "high": 15.063547, "low": 13.868181, "close": 14.188889, "volume": 82175500}, "trend_line": 10.438361, "activity_lines": {"activity_5": 13.537107, "activity_10": 12.146255, "activity_20": 10.873752, "activity_30": 10.581601}, "trend_signal": 1, "fair_value": 10.133616, "relative_strength": 9.736444, "rate_of_change": 0.8597323280303432, "market_dynamics": 1.83365, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.159733, "high": 15.199604, "low": 13.508599, "close": 14.111142, "volume": 63070968}, "trend_line": 10.563208, "activity_lines": {"activity_5": 13.96407, "activity_10": 12.691546, "activity_20": 11.244301, "activity_30": 10.818555}, "trend_signal": 1, "fair_value": 10.173213, "relative_strength": 13.111019, "rate_of_change": 1.1960402595771409, "market_dynamics": 1.811265, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.111143, "high": 14.946926, "low": 13.586347, "close": 14.101423, "volume": 45443078}, "trend_line": 10.670249, "activity_lines": {"activity_5": 14.144832, "activity_10": 13.147252, "activity_20": 11.596015, "activity_30": 11.046827}, "trend_signal": 1, "fair_value": 10.212866, "relative_strength": 15.199001, "rate_of_change": 1.0133379935337883, "market_dynamics": 1.677243, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.072268, "high": 17.736111, "low": 13.907056, "close": 17.648645, "volume": 96746177}, "trend_line": 10.872961, "activity_lines": {"activity_5": 15.329183, "activity_10": 14.150722, "activity_20": 12.264504, "activity_30": 11.497046}, "trend_signal": 1, "fair_value": 10.277863, "relative_strength": 41.002996, "rate_of_change": 1.8997869684203246, "market_dynamics": 1.676218, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.298781, "high": 17.444558, "low": 15.257914, "close": 16.987791, "volume": 64346036}, "trend_line": 11.062864, "activity_lines": {"activity_5": 16.016598, "activity_10": 14.872358, "activity_20": 12.831319, "activity_30": 11.891551}, "trend_signal": 1, "fair_value": 10.334005, "relative_strength": 32.563334, "rate_of_change": 1.7465619530871053, "market_dynamics": 1.648634, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.696241, "high": 18.795419, "low": 16.346377, "close": 17.211315, "volume": 60769381}, "trend_line": 11.254177, "activity_lines": {"activity_5": 16.617844, "activity_10": 15.502288, "activity_20": 13.381473, "activity_30": 12.288225}, "trend_signal": 1, "fair_value": 10.386725, "relative_strength": 34.847797, "rate_of_change": 1.7293261491780156, "market_dynamics": 1.636632, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.861454, "high": 17.211315, "low": 15.151012, "close": 15.889611, "volume": 31561615}, "trend_line": 11.413831, "activity_lines": {"activity_5": 16.577027, "activity_10": 15.76928, "activity_20": 13.766091, "activity_30": 12.587285}, "trend_signal": 1, "fair_value": 10.432039, "relative_strength": 25.597674, "rate_of_change": 1.4186199488421032, "market_dynamics": 1.524666, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.889612, "high": 16.511591, "low": 15.374535, "close": 16.171446, "volume": 24346414}, "trend_line": 11.590508, "activity_lines": {"activity_5": 16.51159, "activity_10": 15.988916, "activity_20": 14.146822, "activity_30": 12.894228}, "trend_signal": 1, "fair_value": 10.479159, "relative_strength": 26.688107, "rate_of_change": 1.5479202381741919, "market_dynamics": 1.24269, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.821584, "high": 17.347375, "low": 15.160731, "close": 15.170448, "volume": 19962500}, "trend_line": 11.752806, "activity_lines": {"activity_5": 15.974485, "activity_10": 15.940147, "activity_20": 14.399547, "activity_30": 13.125192}, "trend_signal": 1, "fair_value": 10.51779, "relative_strength": 25.822314, "rate_of_change": 1.400266493927616, "market_dynamics": 0.886209, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.063546, "high": 15.598059, "low": 14.276355, "close": 14.276355, "volume": 16118700}, "trend_line": 11.880441, "activity_lines": {"activity_5": 15.304563, "activity_10": 15.698424, "activity_20": 14.538937, "activity_30": 13.288002}, "trend_signal": 1, "fair_value": 10.553058, "relative_strength": 20.062225, "rate_of_change": 1.0859959740678076, "market_dynamics": 0.44731, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.23748, "high": 16.443561, "low": 13.839025, "close": 16.190882, "volume": 22306802}, "trend_line": 12.072218, "activity_lines": {"activity_5": 15.453578, "activity_10": 15.810274, "activity_20": 14.834284, "activity_30": 13.566095}, "trend_signal": 1, "fair_value": 10.597816, "relative_strength": 32.804402, "rate_of_change": 1.614224589811103, "market_dynamics": 0.249515, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.32694, "high": 17.580617, "low": 15.89933, "close": 16.326939, "volume": 35254000}, "trend_line": 12.271445, "activity_lines": {"activity_5": 15.715975, "activity_10": 15.910461, "activity_20": 15.108852, "activity_30": 13.840593}, "trend_signal": 1, "fair_value": 10.645163, "relative_strength": 32.97218, "rate_of_change": 1.6502932601117748, "market_dynamics": 0.065342, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.32694, "high": 16.492153, "low": 15.870175, "close": 16.103416, "volume": 4268902}, "trend_line": 12.485574, "activity_lines": {"activity_5": 15.874709, "activity_10": 15.929722, "activity_20": 15.328581, "activity_30": 14.087817}, "trend_signal": 1, "fair_value": 10.688887, "relative_strength": 30.72747, "rate_of_change": 1.7449371284310837, "market_dynamics": -0.090686, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.122854, "high": 16.511591, "low": 15.772991, "close": 15.996513, "volume": 17793900}, "trend_line": 12.701647, "activity_lines": {"activity_5": 16.002344, "activity_10": 15.893145, "activity_20": 15.503142, "activity_30": 14.314329}, "trend_signal": 1, "fair_value": 10.731274, "relative_strength": 26.974157, "rate_of_change": 1.7305812291849756, "market_dynamics": -0.143157, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.860458, "high": 16.356097, "low": 14.091705, "close": 14.412413, "volume": 39832857}, "trend_line": 12.881438, "activity_lines": {"activity_5": 15.546875, "activity_10": 15.598589, "activity_20": 15.492359, "activity_30": 14.424701}, "trend_signal": 1, "fair_value": 10.763329, "relative_strength": 12.201221, "rate_of_change": 1.4154935970114726, "market_dynamics": -0.305311, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.402694, "high": 14.810867, "low": 13.605784, "close": 14.023676, "volume": 54565760}, "trend_line": 13.052806, "activity_lines": {"activity_5": 14.952756, "activity_10": 15.280178, "activity_20": 15.422155, "activity_30": 14.498394}, "trend_signal": 1, "fair_value": 10.794135, "relative_strength": 7.837414, "rate_of_change": 1.330348366385811, "market_dynamics": -0.443657, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.93621, "high": 14.188889, "low": 13.664095, "close": 13.809871, "volume": 31446200}, "trend_line": 13.198582, "activity_lines": {"activity_5": 14.431849, "activity_10": 14.980851, "activity_20": 15.314651, "activity_30": 14.547237}, "trend_signal": 1, "fair_value": 10.825466, "relative_strength": 7.761413, "rate_of_change": 1.1168173341425567, "market_dynamics": -0.546065, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.809871, "high": 14.645655, "low": 13.683531, "close": 14.392977, "volume": 29849010}, "trend_line": 13.368006, "activity_lines": {"activity_5": 14.273116, "activity_10": 14.825357, "activity_20": 15.246761, "activity_30": 14.624295}, "trend_signal": 1, "fair_value": 10.85858, "relative_strength": 10.319258, "rate_of_change": 1.2836530469712533, "market_dynamics": -0.667901, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.383258, "high": 15.131575, "low": 13.926492, "close": 14.072268, "volume": 29177500}, "trend_line": 13.528684, "activity_lines": {"activity_5": 14.121508, "activity_10": 14.643888, "activity_20": 15.134167, "activity_30": 14.669731}, "trend_signal": 1, "fair_value": 10.886856, "relative_strength": 6.217855, "rate_of_change": 1.20195936476989, "market_dynamics": -0.757583, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.091705, "high": 15.452283, "low": 14.091705, "close": 15.044109, "volume": 34029040}, "trend_line": 13.738926, "activity_lines": {"activity_5": 14.422131, "activity_10": 14.659084, "activity_20": 15.111398, "activity_30": 14.7675}, "trend_signal": 1, "fair_value": 10.919171, "relative_strength": 15.026894, "rate_of_change": 1.554046202867915, "market_dynamics": -0.778505, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.112139, "high": 15.189886, "low": 14.033394, "close": 14.208325, "volume": 19538500}, "trend_line": 13.908998, "activity_lines": {"activity_5": 14.402046, "activity_10": 14.50836, "activity_20": 15.006809, "activity_30": 14.797784}, "trend_signal": 1, "fair_value": 10.938669, "relative_strength": 8.804716, "rate_of_change": 1.2378842421889535, "market_dynamics": -0.818533, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.140298, "high": 14.431851, "low": 13.829308, "close": 14.276355, "volume": 9176300}, "trend_line": 14.075507, "activity_lines": {"activity_5": 14.392328, "activity_10": 14.406051, "activity_20": 14.908607, "activity_30": 14.821484}, "trend_signal": 1, "fair_value": 10.972575, "relative_strength": 9.408545, "rate_of_change": 1.1971315259373794, "market_dynamics": -0.88026, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.654376, "high": 13.75156, "low": 11.127587, "close": 12.818592, "volume": 20883414}, "trend_line": 14.210917, "activity_lines": {"activity_5": 13.865589, "activity_10": 14.075979, "activity_20": 14.670783, "activity_30": 14.740393}, "trend_signal": 0, "fair_value": 10.999801, "relative_strength": 1.313599, "rate_of_change": 0.9620257373322344, "market_dynamics": -1.003429, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.935214, "high": 13.557191, "low": 12.663097, "close": 13.421134, "volume": 12888500}, "trend_line": 14.366412, "activity_lines": {"activity_5": 13.644657, "activity_10": 13.915183, "activity_20": 14.496453, "activity_30": 14.689439}, "trend_signal": 0, "fair_value": 11.031837, "relative_strength": 4.462227, "rate_of_change": 1.09419399184444, "market_dynamics": -1.119132, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.362824, "high": 14.324947, "low": 13.304513, "close": 14.081985, "volume": 13646400}, "trend_line": 14.512188, "activity_lines": {"activity_5": 13.687418, "activity_10": 13.921367, "activity_20": 14.405193, "activity_30": 14.671089}, "trend_signal": 0, "fair_value": 11.069056, "relative_strength": 8.597889, "rate_of_change": 1.0147001213664182, "market_dynamics": -1.160041, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.091705, "high": 14.344384, "low": 13.848745, "close": 14.295792, "volume": 7325400}, "trend_line": 14.639823, "activity_lines": {"activity_5": 13.865589, "activity_10": 13.972433, "activity_20": 14.348132, "activity_30": 14.657128}, "trend_signal": 0, "fair_value": 11.108001, "relative_strength": 10.443384, "rate_of_change": 0.8795021122934716, "market_dynamics": -1.125532, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.402694, "high": 14.869179, "low": 14.266636, "close": 14.67481, "volume": 13851200}, "trend_line": 14.780092, "activity_lines": {"activity_5": 14.164269, "activity_10": 14.087464, "activity_20": 14.341051, "activity_30": 14.659385}, "trend_signal": 0, "fair_value": 11.151093, "relative_strength": 10.797241, "rate_of_change": 0.9581331686865339, "market_dynamics": -0.93466, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.703965, "high": 15.024674, "low": 14.315228, "close": 14.451286, "volume": 19113800}, "trend_line": 14.881164, "activity_lines": {"activity_5": 14.361877, "activity_10": 14.146128, "activity_20": 14.318468, "activity_30": 14.638172}, "trend_signal": 0, "fair_value": 11.192456, "relative_strength": 7.941902, "rate_of_change": 0.6838387744812433, "market_dynamics": -0.816775, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.354103, "high": 16.006837, "low": 14.354103, "close": 15.613065, "volume": 32513326}, "trend_line": 14.951637, "activity_lines": {"activity_5": 14.837898, "activity_10": 14.414964, "activity_20": 14.414721, "activity_30": 14.685392}, "trend_signal": 0, "fair_value": 11.246239, "relative_strength": 16.680999, "rate_of_change": 0.47357182542978354, "market_dynamics": -0.382004, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.76073, "high": 15.839484, "low": 15.081472, "close": 15.209448, "volume": 17544300}, "trend_line": 14.972697, "activity_lines": {"activity_5": 15.033251, "activity_10": 14.582401, "activity_20": 14.470426, "activity_30": 14.702025}, "trend_signal": 0, "fair_value": 11.296962, "relative_strength": 13.138421, "rate_of_change": 0.14085414192439463, "market_dynamics": -0.062535, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.209448, "high": 16.17419, "low": 15.012562, "close": 15.928082, "volume": 16105500}, "trend_line": 15.03067, "activity_lines": {"activity_5": 15.392985, "activity_10": 14.877492, "activity_20": 14.59013, "activity_30": 14.763662}, "trend_signal": 0, "fair_value": 11.352055, "relative_strength": 16.41786, "rate_of_change": 0.38719143251212856, "market_dynamics": 0.243574, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.750884, "high": 18.103673, "low": 15.613064, "close": 17.099556, "volume": 65056300}, "trend_line": 15.130284, "activity_lines": {"activity_5": 16.034391, "activity_10": 15.354311, "activity_20": 14.822654, "activity_30": 14.897139}, "trend_signal": 0, "fair_value": 11.413235, "relative_strength": 24.332013, "rate_of_change": 0.6627382545155936, "market_dynamics": 0.745555, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.099555, "high": 18.261182, "low": 16.804225, "close": 16.912514, "volume": 44671900}, "trend_line": 15.223987, "activity_lines": {"activity_5": 16.4518, "activity_10": 15.74579, "activity_20": 15.033686, "activity_30": 15.012121}, "trend_signal": 0, "fair_value": 11.472033, "relative_strength": 22.698549, "rate_of_change": 0.6193076085022571, "market_dynamics": 0.900828, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.892824, "high": 17.178311, "low": 16.2431, "close": 16.508896, "volume": 33195300}, "trend_line": 15.185996, "activity_lines": {"activity_5": 16.570588, "activity_10": 15.98945, "activity_20": 15.202425, "activity_30": 15.095019}, "trend_signal": 0, "fair_value": 11.526463, "relative_strength": 16.790255, "rate_of_change": -0.2495469813525188, "market_dynamics": 1.040808, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.538429, "high": 17.17831, "low": 16.430142, "close": 16.971579, "volume": 22986500}, "trend_line": 15.185455, "activity_lines": {"activity_5": 16.783881, "activity_10": 16.261093, "activity_20": 15.412789, "activity_30": 15.210218}, "trend_signal": 1, "fair_value": 11.58464, "relative_strength": 17.521095, "rate_of_change": -0.0035624927070975437, "market_dynamics": 1.11871, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.932201, "high": 16.932201, "low": 15.996993, "close": 16.115126, "volume": 22197100}, "trend_line": 15.148916, "activity_lines": {"activity_5": 16.594215, "activity_10": 16.324479, "activity_20": 15.529399, "activity_30": 15.270196}, "trend_signal": 1, "fair_value": 11.637747, "relative_strength": 9.682597, "rate_of_change": -0.24061840754853533, "market_dynamics": 0.88816, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.085591, "high": 16.823915, "low": 16.026526, "close": 16.617184, "volume": 17111025}, "trend_line": 15.173168, "activity_lines": {"activity_5": 16.559431, "activity_10": 16.44607, "activity_20": 15.683865, "activity_30": 15.364923}, "trend_signal": 1, "fair_value": 11.693051, "relative_strength": 11.462937, "rate_of_change": 0.16009066259262777, "market_dynamics": 0.760335, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.627028, "high": 17.119243, "low": 16.302166, "close": 16.548273, "volume": 17619100}, "trend_line": 15.185729, "activity_lines": {"activity_5": 16.533836, "activity_10": 16.519815, "activity_20": 15.8184, "activity_30": 15.45364}, "trend_signal": 1, "fair_value": 11.744671, "relative_strength": 8.415618, "rate_of_change": 0.08278429395891367, "market_dynamics": 0.712813, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.558117, "high": 16.58765, "low": 15.711508, "close": 16.144657, "volume": 20538750}, "trend_line": 15.218203, "activity_lines": {"activity_5": 16.397984, "activity_10": 16.482049, "activity_20": 15.904233, "activity_30": 15.515506}, "trend_signal": 1, "fair_value": 11.795145, "relative_strength": 6.154108, "rate_of_change": 0.213845512454493, "market_dynamics": 0.563385, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.046214, "high": 17.503171, "low": 15.996993, "close": 17.276751, "volume": 29925300}, "trend_line": 15.318216, "activity_lines": {"activity_5": 16.66378, "activity_10": 16.640452, "activity_20": 16.088015, "activity_30": 15.648316}, "trend_signal": 1, "fair_value": 11.853537, "relative_strength": 10.502513, "rate_of_change": 0.6571932310273347, "market_dynamics": 0.669206, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.237376, "high": 19.688606, "low": 17.197998, "close": 19.590162, "volume": 82090314}, "trend_line": 15.431525, "activity_lines": {"activity_5": 17.680368, "activity_10": 17.181889, "activity_20": 16.48149, "activity_30": 15.923925}, "trend_signal": 1, "fair_value": 11.924957, "relative_strength": 22.071166, "rate_of_change": 0.7397010200143477, "market_dynamics": 0.913862, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.668918, "high": 19.747672, "low": 18.202115, "close": 18.901062, "volume": 52831550}, "trend_line": 15.517329, "activity_lines": {"activity_5": 18.235587, "activity_10": 17.531451, "activity_20": 16.783709, "activity_30": 16.147766}, "trend_signal": 1, "fair_value": 11.990999, "relative_strength": 12.866497, "rate_of_change": 0.5560305932174529, "market_dynamics": 1.16748, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.812464, "high": 21.253851, "low": 18.586044, "close": 21.037277, "volume": 60449700}, "trend_line": 15.681791, "activity_lines": {"activity_5": 19.350619, "activity_10": 18.236661, "activity_20": 17.267355, "activity_30": 16.503892}, "trend_signal": 1, "fair_value": 12.071275, "relative_strength": 23.356418, "rate_of_change": 1.0598602375447497, "market_dynamics": 1.566402, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.869923, "high": 22.198903, "low": 18.389159, "close": 20.210356, "volume": 52027029}, "trend_line": 15.822253, "activity_lines": {"activity_5": 19.890743, "activity_10": 18.716526, "activity_20": 17.633109, "activity_30": 16.796057}, "trend_signal": 1, "fair_value": 12.144328, "relative_strength": 18.912831, "rate_of_change": 0.8957012626937791, "market_dynamics": 1.744656, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.387552, "high": 21.75591, "low": 19.698452, "close": 20.948677, "volume": 49903856}, "trend_line": 16.040128, "activity_lines": {"activity_5": 20.405928, "activity_10": 19.263333, "activity_20": 18.036851, "activity_30": 17.126794}, "trend_signal": 1, "fair_value": 12.220794, "relative_strength": 20.279224, "rate_of_change": 1.377016282068043, "market_dynamics": 1.701627, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.889611, "high": 22.257971, "low": 19.688606, "close": 22.257971, "volume": 51597200}, "trend_line": 16.314605, "activity_lines": {"activity_5": 21.11275, "activity_10": 19.975881, "activity_20": 18.532588, "activity_30": 17.527946}, "trend_signal": 1, "fair_value": 12.305293, "relative_strength": 28.048718, "rate_of_change": 1.7111895865170215, "market_dynamics": 1.687165, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.076653, "high": 22.956915, "low": 21.017588, "close": 21.283384, "volume": 53393100}, "trend_line": 16.563722, "activity_lines": {"activity_5": 21.316855, "activity_10": 20.399544, "activity_20": 18.897593, "activity_30": 17.848512}, "trend_signal": 1, "fair_value": 12.386546, "relative_strength": 20.950932, "rate_of_change": 1.5269569811834136, "market_dynamics": 1.571386, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.165253, "high": 21.519647, "low": 20.564749, "close": 20.781324, "volume": 14772700}, "trend_line": 16.776667, "activity_lines": {"activity_5": 21.194785, "activity_10": 20.647084, "activity_20": 19.183313, "activity_30": 18.120615}, "trend_signal": 1, "fair_value": 12.460738, "relative_strength": 15.365797, "rate_of_change": 1.28561080655665, "market_dynamics": 1.338884, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.88961, "high": 23.390064, "low": 20.88961, "close": 23.390064, "volume": 31544900}, "trend_line": 17.08726, "activity_lines": {"activity_5": 21.959359, "activity_10": 21.291975, "activity_20": 19.687341, "activity_30": 18.547286}, "trend_signal": 1, "fair_value": 12.556276, "relative_strength": 27.915447, "rate_of_change": 1.851339124749873, "market_dynamics": 1.267145, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.149683, "high": 22.632053, "low": 20.968364, "close": 21.667311, "volume": 59818788}, "trend_line": 17.308033, "activity_lines": {"activity_5": 21.937701, "activity_10": 21.491904, "activity_20": 19.990264, "activity_30": 18.842773}, "trend_signal": 1, "fair_value": 12.638729, "relative_strength": 19.21504, "rate_of_change": 1.2920327776366582, "market_dynamics": 1.167758, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.618089, "high": 23.232556, "low": 21.48027, "close": 22.484388, "volume": 43535083}, "trend_line": 17.583902, "activity_lines": {"activity_5": 22.140494, "activity_10": 21.760564, "activity_20": 20.340252, "activity_30": 19.176732}, "trend_signal": 1, "fair_value": 12.730743, "relative_strength": 19.471333, "rate_of_change": 1.5938784031669004, "market_dynamics": 1.07913, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.632052, "high": 22.819094, "low": 21.460581, "close": 22.129993, "volume": 31626142}, "trend_line": 17.84569, "activity_lines": {"activity_5": 22.21006, "activity_10": 21.912166, "activity_20": 20.625268, "activity_30": 19.470028}, "trend_signal": 1, "fair_value": 12.818744, "relative_strength": 16.916853, "rate_of_change": 1.488793556742996, "market_dynamics": 1.049835, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.100461, "high": 22.100461, "low": 19.600006, "close": 19.964247, "volume": 33423255}, "trend_line": 18.083878, "activity_lines": {"activity_5": 21.50127, "activity_10": 21.611288, "activity_20": 20.680068, "activity_30": 19.606709}, "trend_signal": 1, "fair_value": 12.890701, "relative_strength": 3.977069, "rate_of_change": 1.3347088288544595, "market_dynamics": 0.583809, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.83627, "high": 21.342449, "low": 19.83627, "close": 20.604126, "volume": 28109205}, "trend_line": 18.323312, "activity_lines": {"activity_5": 21.060246, "activity_10": 21.446262, "activity_20": 20.781277, "activity_30": 19.769306}, "trend_signal": 1, "fair_value": 12.96874, "relative_strength": 7.102259, "rate_of_change": 1.324019106963688, "market_dynamics": 0.083581, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.604127, "high": 20.604127, "low": 17.956008, "close": 18.339935, "volume": 27517905}, "trend_line": 18.465243, "activity_lines": {"activity_5": 20.05022, "activity_10": 20.862405, "activity_20": 20.647348, "activity_30": 19.770378}, "trend_signal": 1, "fair_value": 13.027943, "relative_strength": -0.983284, "rate_of_change": 0.7745924972515863, "market_dynamics": -0.528014, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.546667, "high": 22.641897, "low": 18.271026, "close": 22.592676, "volume": 43844596}, "trend_line": 18.741806, "activity_lines": {"activity_5": 20.679599, "activity_10": 21.099205, "activity_20": 20.911925, "activity_30": 20.036664}, "trend_signal": 1, "fair_value": 13.113566, "relative_strength": 20.051395, "rate_of_change": 1.4977490412663372, "market_dynamics": -0.741015, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.435167, "high": 22.582831, "low": 21.362139, "close": 22.169371, "volume": 30829752}, "trend_line": 18.991625, "activity_lines": {"activity_5": 21.160658, "activity_10": 21.252955, "activity_20": 21.105342, "activity_30": 20.257797}, "trend_signal": 1, "fair_value": 13.193834, "relative_strength": 17.052181, "rate_of_change": 1.3329505171486604, "market_dynamics": -0.761285, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.952796, "high": 21.952796, "low": 19.698452, "close": 19.836271, "volume": 26595182}, "trend_line": 19.171124, "activity_lines": {"activity_5": 20.861391, "activity_10": 20.966397, "activity_20": 21.05012, "activity_30": 20.312291}, "trend_signal": 1, "fair_value": 13.260467, "relative_strength": 5.085369, "rate_of_change": 0.9451481903207328, "market_dynamics": -0.848962, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.83627, "high": 20.052846, "low": 18.822308, "close": 19.048727, "volume": 18303900}, "trend_line": 19.285646, "activity_lines": {"activity_5": 20.308141, "activity_10": 20.553831, "activity_20": 20.904237, "activity_30": 20.304394}, "trend_signal": 1, "fair_value": 13.317488, "relative_strength": 0.813333, "rate_of_change": 0.597367165326357, "market_dynamics": -0.845426, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.137326, "high": 20.8207, "low": 18.999504, "close": 20.141443, "volume": 23303632}, "trend_line": 19.450046, "activity_lines": {"activity_5": 20.222824, "activity_10": 20.418874, "activity_20": 20.848593, "activity_30": 20.359607}, "trend_signal": 1, "fair_value": 13.380374, "relative_strength": 4.492363, "rate_of_change": 0.8524474627399079, "market_dynamics": -1.064667, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.151288, "high": 21.135719, "low": 19.688605, "close": 21.037277, "volume": 14365300}, "trend_line": 19.620353, "activity_lines": {"activity_5": 20.316017, "activity_10": 20.47454, "activity_20": 20.864625, "activity_30": 20.462009}, "trend_signal": 1, "fair_value": 13.44654, "relative_strength": 8.749941, "rate_of_change": 0.8756123250299823, "market_dynamics": -1.134248, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.037277, "high": 21.519647, "low": 20.436773, "close": 21.460581, "volume": 27979750}, "trend_line": 19.76572, "activity_lines": {"activity_5": 20.654004, "activity_10": 20.63348, "activity_20": 20.914081, "activity_30": 20.580733}, "trend_signal": 1, "fair_value": 13.521363, "relative_strength": 6.561455, "rate_of_change": 0.7408990042126166, "market_dynamics": -0.981847, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.440894, "high": 22.700963, "low": 21.263696, "close": 22.445011, "volume": 37142636}, "trend_line": 19.950137, "activity_lines": {"activity_5": 21.367388, "activity_10": 20.98358, "activity_20": 21.045104, "activity_30": 20.753591}, "trend_signal": 1, "fair_value": 13.602677, "relative_strength": 11.742666, "rate_of_change": 0.9330143298599788, "market_dynamics": -0.69612, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.494234, "high": 22.582833, "low": 20.997899, "close": 21.440893, "volume": 27189850}, "trend_line": 20.114537, "activity_lines": {"activity_5": 21.57215, "activity_10": 21.106007, "activity_20": 21.073794, "activity_30": 20.849768}, "trend_signal": 1, "fair_value": 13.675694, "relative_strength": 5.791532, "rate_of_change": 0.8240544914553569, "market_dynamics": -0.519814, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.440892, "high": 21.539334, "low": 20.003624, "close": 20.9093, "volume": 31244302}, "trend_line": 20.245794, "activity_lines": {"activity_5": 21.440236, "activity_10": 21.116567, "activity_20": 21.045995, "activity_30": 20.901043}, "trend_signal": 1, "fair_value": 13.74242, "relative_strength": 3.574715, "rate_of_change": 0.6525479557396798, "market_dynamics": -0.414645, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.850235, "high": 21.04712, "low": 19.885493, "close": 20.377708, "volume": 19480900}, "trend_line": 20.38788, "activity_lines": {"activity_5": 21.079935, "activity_10": 20.983759, "activity_20": 20.967756, "activity_30": 20.909554}, "trend_signal": 1, "fair_value": 13.803818, "relative_strength": 2.173384, "rate_of_change": 0.7018050267625909, "market_dynamics": -0.54575, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.456463, "high": 21.342449, "low": 19.757516, "close": 19.934713, "volume": 19580200}, "trend_line": 20.498464, "activity_lines": {"activity_5": 20.61594, "activity_10": 20.810678, "activity_20": 20.856281, "activity_30": 20.880317}, "trend_signal": 1, "fair_value": 13.861896, "relative_strength": -0.676235, "rate_of_change": 0.542400681189017, "market_dynamics": -0.736757, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.289109, "high": 20.732101, "low": 19.905179, "close": 20.072533, "volume": 14308800}, "trend_line": 20.61594, "activity_lines": {"activity_5": 20.299609, "activity_10": 20.703285, "activity_20": 20.764354, "activity_30": 20.852838}, "trend_signal": 0, "fair_value": 13.921757, "relative_strength": -2.187876, "rate_of_change": 0.573096598847601, "market_dynamics": -0.899006, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.42693, "high": 21.244006, "low": 19.019194, "close": 20.40724, "volume": 42544786}, "trend_line": 20.758026, "activity_lines": {"activity_5": 20.253012, "activity_10": 20.652453, "activity_20": 20.707679, "activity_30": 20.839373}, "trend_signal": 0, "fair_value": 13.985866, "relative_strength": 0.067681, "rate_of_change": 0.6892045669516045, "market_dynamics": -0.783738, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.643503, "high": 20.869923, "low": 18.566356, "close": 18.704176, "volume": 23296897}, "trend_line": 20.805607, "activity_lines": {"activity_5": 19.707638, "activity_10": 20.267272, "activity_20": 20.503011, "activity_30": 20.706867}, "trend_signal": 0, "fair_value": 14.030051, "relative_strength": -7.747011, "rate_of_change": 0.2292173639246691, "market_dynamics": -0.907012, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.605733, "high": 19.708296, "low": 18.123363, "close": 18.30056, "volume": 22524000}, "trend_line": 20.76262, "activity_lines": {"activity_5": 19.174734, "activity_10": 19.834839, "activity_20": 20.274014, "activity_30": 20.545251}, "trend_signal": 0, "fair_value": 14.069548, "relative_strength": -6.765427, "rate_of_change": -0.20661257323566726, "market_dynamics": -1.0524, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.572082, "high": 18.458069, "low": 17.001112, "close": 18.21196, "volume": 16087772}, "trend_line": 20.73965, "activity_lines": {"activity_5": 18.750772, "activity_10": 19.436055, "activity_20": 20.056502, "activity_30": 20.380692}, "trend_signal": 0, "fair_value": 14.111298, "relative_strength": -6.255889, "rate_of_change": -0.11063150989613676, "market_dynamics": -1.142089, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.07414, "high": 18.251338, "low": 17.43426, "close": 17.503172, "volume": 12772500}, "trend_line": 20.621846, "activity_lines": {"activity_5": 18.205398, "activity_10": 18.967466, "activity_20": 19.790143, "activity_30": 20.171887}, "trend_signal": 0, "fair_value": 14.147485, "relative_strength": -9.21892, "rate_of_change": -0.5680134428498049, "market_dynamics": -1.498584, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.424417, "high": 19.570474, "low": 17.345663, "close": 18.851841, "volume": 18639135}, "trend_line": 20.576562, "activity_lines": {"activity_5": 18.280871, "activity_10": 18.833942, "activity_20": 19.663949, "activity_30": 20.057694}, "trend_signal": 0, "fair_value": 14.190875, "relative_strength": -4.995337, "rate_of_change": -0.21959236820991834, "market_dynamics": -1.401027, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.723865, "high": 18.822309, "low": 17.690213, "close": 17.847721, "volume": 15630300}, "trend_line": 20.473197, "activity_lines": {"activity_5": 18.125331, "activity_10": 18.564924, "activity_20": 19.450468, "activity_30": 19.881639}, "trend_signal": 0, "fair_value": 14.22933, "relative_strength": -11.655607, "rate_of_change": -0.5023433943921252, "market_dynamics": -1.429, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.808345, "high": 18.005231, "low": 17.079866, "close": 17.453949, "volume": 12356150}, "trend_line": 20.313063, "activity_lines": {"activity_5": 17.89563, "activity_10": 18.279976, "activity_20": 19.201829, "activity_30": 19.686849}, "trend_signal": 0, "fair_value": 14.262079, "relative_strength": -14.267938, "rate_of_change": -0.7821641143784204, "market_dynamics": -1.492926, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.424418, "high": 17.965854, "low": 16.951889, "close": 17.010956, "volume": 16383200}, "trend_line": 20.170649, "activity_lines": {"activity_5": 17.574706, "activity_10": 17.967643, "activity_20": 18.93547, "activity_30": 19.47381}, "trend_signal": 0, "fair_value": 14.291447, "relative_strength": -17.055594, "rate_of_change": -0.7010956447090165, "market_dynamics": -1.529461, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.010957, "high": 17.414574, "low": 16.469519, "close": 17.001112, "volume": 15448980}, "trend_line": 20.044642, "activity_lines": {"activity_5": 17.330568, "activity_10": 17.70668, "activity_20": 18.692738, "activity_30": 19.269324}, "trend_signal": 0, "fair_value": 14.323935, "relative_strength": -18.356004, "rate_of_change": -0.6247047380577656, "market_dynamics": -1.650688, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.001111, "high": 17.266908, "low": 16.134813, "close": 16.19388, "volume": 25927200}, "trend_line": 19.804769, "activity_lines": {"activity_5": 16.850822, "activity_10": 17.354791, "activity_20": 18.386627, "activity_30": 19.020887}, "trend_signal": 0, "fair_value": 14.35389, "relative_strength": -21.250084, "rate_of_change": -1.1966938596359034, "market_dynamics": -1.566597, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.105281, "high": 16.105281, "low": 14.175796, "close": 14.569569, "volume": 33104446}, "trend_line": 19.568178, "activity_lines": {"activity_5": 16.006837, "activity_10": 16.784179, "activity_20": 17.939414, "activity_30": 18.683133}, "trend_signal": 0, "fair_value": 14.3837, "relative_strength": -28.554626, "rate_of_change": -1.194616306809742, "market_dynamics": -1.447854, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.569569, "high": 14.687701, "low": 13.07, "close": 13.2, "volume": 27195250}, "trend_line": 19.258698, "activity_lines": {"activity_5": 14.924873, "activity_10": 16.03973, "activity_20": 17.388299, "activity_30": 18.272282}, "trend_signal": 0, "fair_value": 14.407012, "relative_strength": -34.203368, "rate_of_change": -1.581547346922134, "market_dynamics": -1.381078, "expectation": {"probability": 45.0575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cfa4718-1c53-4e8a-8bc0-c09afc7f0e88/", "share_image": "https://sharemaestro.com/terminal/4cfa4718-1c53-4e8a-8bc0-c09afc7f0e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}