{"ticker": {"uuid": "4cfb251f-19bb-4b66-abac-98a4db69c3b8", "symbol": "IMOM", "name": "ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMOM rose 14.60%, moving from 40.01 to 45.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.11 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.85"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.92, "high": 46.17, "low": 45.43, "close": 45.85, "volume": 39228}, "trend_line": 41.09596, "activity_lines": {"activity_5": 45.176047, "activity_10": 44.513649, "activity_20": 43.3793, "activity_30": 42.550634}, "trend_signal": 1, "fair_value": 29.757869, "relative_strength": -1.110198, "rate_of_change": 0.8427775989339666, "market_dynamics": -0.077202, "expectation": {"probability": 59.692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.9973, "high": 23.115458, "low": 22.589547, "close": 23.0639, "volume": 40168}, "trend_line": 23.266807, "activity_lines": {"activity_5": 23.158573, "activity_10": 23.461267, "activity_20": 23.53616, "activity_30": 23.46233}, "trend_signal": 0, "fair_value": 25.530444, "relative_strength": -13.930524, "rate_of_change": 0.13750891602215742, "market_dynamics": -0.758632, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.141767, "high": 24.117654, "low": 23.141767, "close": 23.9985, "volume": 38838}, "trend_line": 23.337447, "activity_lines": {"activity_5": 23.40534, "activity_10": 23.514564, "activity_20": 23.58029, "activity_30": 23.509536}, "trend_signal": 1, "fair_value": 25.54324, "relative_strength": -13.443772, "rate_of_change": 0.30360848396602474, "market_dynamics": -0.664615, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.717567, "high": 23.939566, "low": 23.00527, "close": 23.1401, "volume": 10454}, "trend_line": 23.348537, "activity_lines": {"activity_5": 23.330633, "activity_10": 23.412529, "activity_20": 23.541049, "activity_30": 23.496804}, "trend_signal": 0, "fair_value": 25.549896, "relative_strength": -15.236513, "rate_of_change": 0.04752019361843383, "market_dynamics": -0.566084, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.060698, "high": 23.432206, "low": 22.825107, "close": 23.3869, "volume": 88528}, "trend_line": 23.367853, "activity_lines": {"activity_5": 23.37406, "activity_10": 23.379953, "activity_20": 23.52597, "activity_30": 23.499279}, "trend_signal": 1, "fair_value": 25.5565, "relative_strength": -15.680999, "rate_of_change": 0.08272895213948475, "market_dynamics": -0.515841, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.386864, "high": 23.461166, "low": 22.408258, "close": 22.8885, "volume": 98609}, "trend_line": 23.385793, "activity_lines": {"activity_5": 23.23142, "activity_10": 23.273973, "activity_20": 23.46308, "activity_30": 23.468353}, "trend_signal": 0, "fair_value": 25.556869, "relative_strength": -16.577126, "rate_of_change": 0.07677213649024324, "market_dynamics": -0.50384, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.942788, "high": 23.893486, "low": 22.662073, "close": 23.7312, "volume": 24549}, "trend_line": 23.42912, "activity_lines": {"activity_5": 23.376627, "activity_10": 23.340982, "activity_20": 23.484663, "activity_30": 23.490638}, "trend_signal": 0, "fair_value": 25.561146, "relative_strength": -16.236061, "rate_of_change": 0.18527060425105726, "market_dynamics": -0.641625, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.694948, "high": 23.807125, "low": 23.421029, "close": 23.4908, "volume": 17902}, "trend_line": 23.45333, "activity_lines": {"activity_5": 23.397213, "activity_10": 23.367742, "activity_20": 23.481404, "activity_30": 23.494617}, "trend_signal": 0, "fair_value": 25.564654, "relative_strength": -16.125969, "rate_of_change": 0.10333294635052476, "market_dynamics": -0.718922, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.450335, "high": 23.830905, "low": 23.40956, "close": 23.7132, "volume": 26075}, "trend_line": 23.492057, "activity_lines": {"activity_5": 23.52578, "activity_10": 23.434531, "activity_20": 23.501771, "activity_30": 23.511383}, "trend_signal": 0, "fair_value": 25.569437, "relative_strength": -16.846688, "rate_of_change": 0.16512367326941613, "market_dynamics": -0.749708, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.885249, "high": 24.047444, "low": 23.061589, "close": 23.1966, "volume": 25706}, "trend_line": 23.509123, "activity_lines": {"activity_5": 23.44394, "activity_10": 23.406755, "activity_20": 23.470811, "activity_30": 23.492321}, "trend_signal": 0, "fair_value": 25.568103, "relative_strength": -16.011742, "rate_of_change": 0.07264583088658352, "market_dynamics": -0.689314, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.348547, "high": 23.586131, "low": 23.015368, "close": 23.2023, "volume": 23634}, "trend_line": 23.506293, "activity_lines": {"activity_5": 23.376687, "activity_10": 23.378038, "activity_20": 23.436166, "activity_30": 23.472526}, "trend_signal": 0, "fair_value": 25.564912, "relative_strength": -14.51283, "rate_of_change": -0.012037879932822012, "market_dynamics": -0.757016, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.060727, "high": 23.232889, "low": 22.435505, "close": 22.5533, "volume": 16504}, "trend_line": 23.466807, "activity_lines": {"activity_5": 23.07218, "activity_10": 23.227511, "activity_20": 23.337604, "activity_30": 23.411043}, "trend_signal": 0, "fair_value": 25.557615, "relative_strength": -14.855573, "rate_of_change": -0.16798054886833977, "market_dynamics": -0.931729, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.625749, "high": 22.879462, "low": 22.535138, "close": 22.7073, "volume": 22997}, "trend_line": 23.435093, "activity_lines": {"activity_5": 22.897533, "activity_10": 23.114267, "activity_20": 23.260418, "activity_30": 23.362042}, "trend_signal": 0, "fair_value": 25.550287, "relative_strength": -15.38926, "rate_of_change": -0.1351440781866954, "market_dynamics": -1.192639, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.942844, "high": 23.423085, "low": 22.942844, "close": 23.0697, "volume": 203862}, "trend_line": 23.428143, "activity_lines": {"activity_5": 22.89592, "activity_10": 23.090391, "activity_20": 23.224089, "activity_30": 23.338468}, "trend_signal": 0, "fair_value": 25.549476, "relative_strength": -16.850719, "rate_of_change": -0.0296563790039143, "market_dynamics": -1.098031, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.015341, "high": 23.033464, "low": 22.500033, "close": 22.5351, "volume": 16324}, "trend_line": 23.402167, "activity_lines": {"activity_5": 22.759007, "activity_10": 22.970595, "activity_20": 23.14362, "activity_30": 23.280853}, "trend_signal": 0, "fair_value": 25.544921, "relative_strength": -17.419874, "rate_of_change": -0.11087519826048525, "market_dynamics": -1.238368, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.790934, "high": 22.995535, "low": 22.707299, "close": 22.8704, "volume": 21537}, "trend_line": 23.372047, "activity_lines": {"activity_5": 22.77796, "activity_10": 22.927249, "activity_20": 23.103649, "activity_30": 23.246545}, "trend_signal": 0, "fair_value": 25.535961, "relative_strength": -15.508263, "rate_of_change": -0.12870602965956165, "market_dynamics": -1.124636, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.788807, "high": 23.033821, "low": 22.399178, "close": 22.4173, "volume": 34117}, "trend_line": 23.341883, "activity_lines": {"activity_5": 22.668007, "activity_10": 22.801851, "activity_20": 23.02579, "activity_30": 23.184949}, "trend_signal": 0, "fair_value": 25.525906, "relative_strength": -14.063169, "rate_of_change": -0.12906015463685827, "market_dynamics": -1.180441, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.27238, "high": 22.471726, "low": 21.837262, "close": 22.2191, "volume": 25742}, "trend_line": 23.28237, "activity_lines": {"activity_5": 22.501053, "activity_10": 22.664305, "activity_20": 22.936217, "activity_30": 23.112511}, "trend_signal": 0, "fair_value": 25.51204, "relative_strength": -14.650131, "rate_of_change": -0.2549622924594346, "market_dynamics": -1.447501, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.109288, "high": 22.256079, "low": 21.411305, "close": 22.1999, "volume": 52841}, "trend_line": 23.24682, "activity_lines": {"activity_5": 22.360247, "activity_10": 22.546391, "activity_20": 22.850765, "activity_30": 23.042674}, "trend_signal": 0, "fair_value": 25.492141, "relative_strength": -15.898587, "rate_of_change": -0.15269064103010405, "market_dynamics": -1.467817, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.837464, "high": 22.430338, "low": 21.764975, "close": 21.9375, "volume": 14585}, "trend_line": 23.23445, "activity_lines": {"activity_5": 22.18996, "activity_10": 22.408282, "activity_20": 22.747362, "activity_30": 22.958202}, "trend_signal": 0, "fair_value": 25.471012, "relative_strength": -16.664521, "rate_of_change": -0.05321157904608311, "market_dynamics": -1.582501, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.063941, "high": 22.335776, "low": 21.302803, "close": 21.326, "volume": 75161}, "trend_line": 23.186653, "activity_lines": {"activity_5": 21.85568, "activity_10": 22.181884, "activity_20": 22.591199, "activity_30": 22.835076}, "trend_signal": 0, "fair_value": 25.450717, "relative_strength": -16.231357, "rate_of_change": -0.20571608107787875, "market_dynamics": -1.535001, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.275594, "high": 21.565551, "low": 21.00376, "close": 21.069, "volume": 256126}, "trend_line": 23.090213, "activity_lines": {"activity_5": 21.538693, "activity_10": 21.942873, "activity_20": 22.418496, "activity_30": 22.698453}, "trend_signal": 0, "fair_value": 25.433607, "relative_strength": -14.712923, "rate_of_change": -0.41592893980860973, "market_dynamics": -1.490937, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.339082, "high": 22.314699, "low": 21.324946, "close": 22.2452, "volume": 25799}, "trend_line": 23.03041, "activity_lines": {"activity_5": 21.70366, "activity_10": 21.944704, "activity_20": 22.367311, "activity_30": 22.643936}, "trend_signal": 0, "fair_value": 25.411236, "relative_strength": -14.950412, "rate_of_change": -0.2589971777220016, "market_dynamics": -1.406862, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.299555, "high": 22.398866, "low": 22.054904, "close": 22.3358, "volume": 49120}, "trend_line": 22.958527, "activity_lines": {"activity_5": 21.897087, "activity_10": 21.971409, "activity_20": 22.333105, "activity_30": 22.599123}, "trend_signal": 0, "fair_value": 25.392354, "relative_strength": -16.602591, "rate_of_change": -0.31212210290654707, "market_dynamics": -1.191501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.462649, "high": 23.549899, "low": 22.381098, "close": 23.4775, "volume": 64206}, "trend_line": 22.929987, "activity_lines": {"activity_5": 22.46202, "activity_10": 22.21904, "activity_20": 22.411461, "activity_30": 22.632605}, "trend_signal": 0, "fair_value": 25.37864, "relative_strength": -13.689306, "rate_of_change": -0.12431111107432792, "market_dynamics": -0.625241, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.577139, "high": 23.640567, "low": 23.400446, "close": 23.5862, "volume": 8409}, "trend_line": 22.916997, "activity_lines": {"activity_5": 22.96052, "activity_10": 22.4693, "activity_20": 22.499739, "activity_30": 22.674941}, "trend_signal": 0, "fair_value": 25.360492, "relative_strength": -13.602856, "rate_of_change": -0.056650708088068505, "market_dynamics": -0.072248, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.839982, "high": 24.080829, "low": 23.622514, "close": 23.9759, "volume": 47402}, "trend_line": 22.91881, "activity_lines": {"activity_5": 23.43824, "activity_10": 22.7774, "activity_20": 22.621809, "activity_30": 22.743258}, "trend_signal": 0, "fair_value": 25.343845, "relative_strength": -11.860937, "rate_of_change": 0.007911158691525174, "market_dynamics": 0.500727, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.83084, "high": 23.83084, "low": 23.432149, "close": 23.6768, "volume": 34592}, "trend_line": 22.925757, "activity_lines": {"activity_5": 23.622467, "activity_10": 23.00278, "activity_20": 22.714227, "activity_30": 22.79216}, "trend_signal": 0, "fair_value": 25.320398, "relative_strength": -12.989794, "rate_of_change": 0.030311346880576514, "market_dynamics": 0.897733, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.740244, "high": 24.197832, "low": 23.593634, "close": 23.8671, "volume": 24571}, "trend_line": 22.932057, "activity_lines": {"activity_5": 23.774687, "activity_10": 23.236256, "activity_20": 22.823884, "activity_30": 22.852892}, "trend_signal": 0, "fair_value": 25.29129, "relative_strength": -14.584708, "rate_of_change": 0.027480008620869217, "market_dynamics": 0.938368, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.58765, "high": 24.859962, "low": 23.963861, "close": 24.4493, "volume": 57542}, "trend_line": 22.977437, "activity_lines": {"activity_5": 24.018887, "activity_10": 23.545275, "activity_20": 22.988255, "activity_30": 22.950779}, "trend_signal": 0, "fair_value": 25.265675, "relative_strength": -12.697017, "rate_of_change": 0.19788892030051197, "market_dynamics": 1.009538, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.379348, "high": 24.639245, "low": 24.379348, "close": 24.6174, "volume": 30800}, "trend_line": 23.031593, "activity_lines": {"activity_5": 24.254333, "activity_10": 23.839187, "activity_20": 23.162671, "activity_30": 23.056583}, "trend_signal": 1, "fair_value": 25.236886, "relative_strength": -11.765144, "rate_of_change": 0.2356920834991411, "market_dynamics": 1.000407, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.54266, "high": 24.626678, "low": 24.141239, "close": 24.4213, "volume": 114661}, "trend_line": 23.07684, "activity_lines": {"activity_5": 24.355667, "activity_10": 24.037602, "activity_20": 23.311672, "activity_30": 23.146241}, "trend_signal": 1, "fair_value": 25.197346, "relative_strength": -9.049375, "rate_of_change": 0.19645623296660292, "market_dynamics": 1.103365, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.822661, "high": 25.3362, "low": 24.708863, "close": 25.3362, "volume": 36552}, "trend_line": 23.12143, "activity_lines": {"activity_5": 24.732273, "activity_10": 24.341411, "activity_20": 23.538911, "activity_30": 23.292006}, "trend_signal": 1, "fair_value": 25.170378, "relative_strength": -8.029093, "rate_of_change": 0.19322402893983517, "market_dynamics": 1.161998, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.242874, "high": 25.5136, "low": 24.738763, "close": 25.5136, "volume": 19504}, "trend_line": 23.200547, "activity_lines": {"activity_5": 25.057387, "activity_10": 24.621275, "activity_20": 23.770527, "activity_30": 23.44634}, "trend_signal": 1, "fair_value": 25.135692, "relative_strength": -9.318654, "rate_of_change": 0.34218039282172474, "market_dynamics": 1.157174, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.680453, "high": 25.700244, "low": 25.214805, "close": 25.3455, "volume": 34697}, "trend_line": 23.265833, "activity_lines": {"activity_5": 25.2167, "activity_10": 24.812796, "activity_20": 23.974495, "activity_30": 23.584724}, "trend_signal": 1, "fair_value": 25.109954, "relative_strength": -9.940936, "rate_of_change": 0.2813985377155133, "market_dynamics": 1.182513, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.364232, "high": 25.765654, "low": 25.364232, "close": 25.6723, "volume": 22979}, "trend_line": 23.358627, "activity_lines": {"activity_5": 25.4252, "activity_10": 25.029773, "activity_20": 24.196205, "activity_30": 23.73998}, "trend_signal": 1, "fair_value": 25.078501, "relative_strength": -9.447174, "rate_of_change": 0.3988423711285034, "market_dynamics": 1.210344, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.378229, "high": 25.7003, "low": 25.354891, "close": 25.7003, "volume": 47360}, "trend_line": 23.424263, "activity_lines": {"activity_5": 25.572707, "activity_10": 25.213911, "activity_20": 24.407239, "activity_30": 23.891056}, "trend_signal": 1, "fair_value": 25.040478, "relative_strength": -10.507546, "rate_of_change": 0.28099254292643727, "market_dynamics": 1.338252, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.78432, "high": 26.213748, "low": 25.275542, "close": 26.1175, "volume": 34732}, "trend_line": 23.51182, "activity_lines": {"activity_5": 25.774013, "activity_10": 25.442551, "activity_20": 24.642372, "activity_30": 24.064813}, "trend_signal": 1, "fair_value": 25.007726, "relative_strength": -7.174576, "rate_of_change": 0.3737876406186198, "market_dynamics": 1.489162, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.325748, "high": 26.795504, "low": 26.139134, "close": 26.745, "volume": 45545}, "trend_line": 23.61288, "activity_lines": {"activity_5": 26.1324, "activity_10": 25.740905, "activity_20": 24.918704, "activity_30": 24.273405}, "trend_signal": 1, "fair_value": 24.994524, "relative_strength": -5.762501, "rate_of_change": 0.4298263596778147, "market_dynamics": 1.656815, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.727177, "high": 26.923033, "low": 26.316514, "close": 26.6805, "volume": 258823}, "trend_line": 23.72901, "activity_lines": {"activity_5": 26.387193, "activity_10": 25.975207, "activity_20": 25.16725, "activity_30": 24.471316}, "trend_signal": 1, "fair_value": 24.990916, "relative_strength": -7.282436, "rate_of_change": 0.4918078607946099, "market_dynamics": 1.840188, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.773868, "high": 27.352661, "low": 26.624502, "close": 27.0726, "volume": 118419}, "trend_line": 23.85802, "activity_lines": {"activity_5": 26.683687, "activity_10": 26.240233, "activity_20": 25.430553, "activity_30": 24.687032}, "trend_signal": 1, "fair_value": 24.983144, "relative_strength": -3.949218, "rate_of_change": 0.5436804991021579, "market_dynamics": 1.901449, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.741185, "high": 27.016578, "low": 26.512468, "close": 26.8112, "volume": 93278}, "trend_line": 23.99995, "activity_lines": {"activity_5": 26.799693, "activity_10": 26.413091, "activity_20": 25.641596, "activity_30": 24.877559}, "trend_signal": 1, "fair_value": 24.97518, "relative_strength": -3.41804, "rate_of_change": 0.5948942955031413, "market_dynamics": 1.906796, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.755149, "high": 27.361948, "low": 26.755149, "close": 27.2966, "volume": 29728}, "trend_line": 24.152927, "activity_lines": {"activity_5": 27.00344, "activity_10": 26.630751, "activity_20": 25.871523, "activity_30": 25.090246}, "trend_signal": 1, "fair_value": 24.970961, "relative_strength": -4.178472, "rate_of_change": 0.6374054945947801, "market_dynamics": 1.816934, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.147282, "high": 27.567374, "low": 27.147282, "close": 27.2313, "volume": 159141}, "trend_line": 24.291647, "activity_lines": {"activity_5": 27.106813, "activity_10": 26.800895, "activity_20": 26.071178, "activity_30": 25.288851}, "trend_signal": 1, "fair_value": 24.959412, "relative_strength": -3.495212, "rate_of_change": 0.5743403273648898, "market_dynamics": 1.726943, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.137949, "high": 27.212632, "low": 26.559156, "close": 26.9139, "volume": 33488}, "trend_line": 24.437607, "activity_lines": {"activity_5": 27.071967, "activity_10": 26.882098, "activity_20": 26.217291, "activity_30": 25.458029}, "trend_signal": 1, "fair_value": 24.941103, "relative_strength": -3.415543, "rate_of_change": 0.6008649804601506, "market_dynamics": 1.461572, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.165545, "high": 27.165545, "low": 26.265055, "close": 26.3164, "volume": 35369}, "trend_line": 24.552473, "activity_lines": {"activity_5": 26.822393, "activity_10": 26.826149, "activity_20": 26.290137, "activity_30": 25.579241}, "trend_signal": 1, "fair_value": 24.914194, "relative_strength": -4.582498, "rate_of_change": 0.4700378396297119, "market_dynamics": 0.979731, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.857835, "high": 26.857835, "low": 25.298829, "close": 25.3175, "volume": 35088}, "trend_line": 24.649147, "activity_lines": {"activity_5": 26.290267, "activity_10": 26.576871, "activity_20": 26.254848, "activity_30": 25.628598}, "trend_signal": 1, "fair_value": 24.883888, "relative_strength": -2.489214, "rate_of_change": 0.3937444509153932, "market_dynamics": 0.359815, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.372015, "high": 25.891621, "low": 25.065442, "close": 25.7936, "volume": 37279}, "trend_line": 24.768297, "activity_lines": {"activity_5": 26.01642, "activity_10": 26.421116, "activity_20": 26.258513, "activity_30": 25.702434}, "trend_signal": 1, "fair_value": 24.859744, "relative_strength": -3.982391, "rate_of_change": 0.48338386719833026, "market_dynamics": -0.290569, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.793581, "high": 26.195001, "low": 25.317478, "close": 26.0363, "volume": 30605}, "trend_line": 24.896177, "activity_lines": {"activity_5": 25.923673, "activity_10": 26.315378, "activity_20": 26.275212, "activity_30": 25.78424}, "trend_signal": 1, "fair_value": 24.839644, "relative_strength": -3.636223, "rate_of_change": 0.5163051783495697, "market_dynamics": -0.694098, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.073634, "high": 26.307018, "low": 26.059631, "close": 26.223, "volume": 24993}, "trend_line": 25.039027, "activity_lines": {"activity_5": 25.972827, "activity_10": 26.256471, "activity_20": 26.299363, "activity_30": 25.869842}, "trend_signal": 1, "fair_value": 24.828846, "relative_strength": -3.992148, "rate_of_change": 0.5737828743746449, "market_dynamics": -0.836222, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.34442, "high": 26.437774, "low": 26.033552, "close": 26.4051, "volume": 24993}, "trend_line": 25.20833, "activity_lines": {"activity_5": 26.12874, "activity_10": 26.238991, "activity_20": 26.332411, "activity_30": 25.957975}, "trend_signal": 1, "fair_value": 24.815163, "relative_strength": -5.035192, "rate_of_change": 0.6761564656645775, "market_dynamics": -0.757457, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.521771, "high": 26.689807, "low": 26.213704, "close": 26.5031, "volume": 15857}, "trend_line": 25.389467, "activity_lines": {"activity_5": 26.311407, "activity_10": 26.251465, "activity_20": 26.366279, "activity_30": 26.041509}, "trend_signal": 1, "fair_value": 24.797272, "relative_strength": -5.710782, "rate_of_change": 0.7185600950162095, "market_dynamics": -0.718312, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.962606, "high": 27.0259, "low": 26.344418, "close": 27.0259, "volume": 19498}, "trend_line": 25.548823, "activity_lines": {"activity_5": 26.5893, "activity_10": 26.364596, "activity_20": 26.440024, "activity_30": 26.147085}, "trend_signal": 1, "fair_value": 24.778079, "relative_strength": -2.143798, "rate_of_change": 0.6276461022202591, "market_dynamics": -0.651456, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.296628, "high": 27.361976, "low": 26.512457, "close": 26.7085, "volume": 31370}, "trend_line": 25.69458, "activity_lines": {"activity_5": 26.67924, "activity_10": 26.42494, "activity_20": 26.475495, "activity_30": 26.221903}, "trend_signal": 1, "fair_value": 24.757436, "relative_strength": -5.620797, "rate_of_change": 0.5705037762404933, "market_dynamics": -0.604332, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.568456, "high": 26.680481, "low": 25.252169, "close": 25.3922, "volume": 55678}, "trend_line": 25.758403, "activity_lines": {"activity_5": 26.2856, "activity_10": 26.255462, "activity_20": 26.379913, "activity_30": 26.202395}, "trend_signal": 1, "fair_value": 24.737683, "relative_strength": -12.964282, "rate_of_change": 0.2483909057863676, "market_dynamics": -0.688681, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.43886, "high": 25.784268, "low": 25.214811, "close": 25.3175, "volume": 30284}, "trend_line": 25.816113, "activity_lines": {"activity_5": 25.922447, "activity_10": 26.100069, "activity_20": 26.276995, "activity_30": 26.173949}, "trend_signal": 1, "fair_value": 24.710923, "relative_strength": -13.085175, "rate_of_change": 0.22404339275226087, "market_dynamics": -0.819068, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.839343, "high": 25.998885, "low": 25.457527, "close": 25.7936, "volume": 22239}, "trend_line": 25.876703, "activity_lines": {"activity_5": 25.7905, "activity_10": 26.049402, "activity_20": 26.22111, "activity_30": 26.172497}, "trend_signal": 0, "fair_value": 24.687735, "relative_strength": -11.116613, "rate_of_change": 0.23469838391239495, "market_dynamics": -0.984167, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.82174, "high": 26.708507, "low": 25.691045, "close": 26.5218, "volume": 17834}, "trend_line": 25.971537, "activity_lines": {"activity_5": 25.948587, "activity_10": 26.122478, "activity_20": 26.234132, "activity_30": 26.214116}, "trend_signal": 0, "fair_value": 24.668184, "relative_strength": -11.481665, "rate_of_change": 0.3664840918876037, "market_dynamics": -1.019092, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.428468, "high": 26.895237, "low": 26.260431, "close": 26.7272, "volume": 33928}, "trend_line": 26.066873, "activity_lines": {"activity_5": 26.208747, "activity_10": 26.21966, "activity_20": 26.264791, "activity_30": 26.262869}, "trend_signal": 1, "fair_value": 24.653433, "relative_strength": -10.296836, "rate_of_change": 0.36707877550720097, "market_dynamics": -0.810998, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.783179, "high": 27.035234, "low": 26.400429, "close": 26.4191, "volume": 19720}, "trend_line": 26.132533, "activity_lines": {"activity_5": 26.36496, "activity_10": 26.248262, "activity_20": 26.266192, "activity_30": 26.285593}, "trend_signal": 1, "fair_value": 24.629485, "relative_strength": -7.45966, "rate_of_change": 0.2518905892547894, "market_dynamics": -0.6351, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.568421, "high": 26.708452, "low": 25.494855, "close": 26.0083, "volume": 24576}, "trend_line": 26.178897, "activity_lines": {"activity_5": 26.31578, "activity_10": 26.198607, "activity_20": 26.229714, "activity_30": 26.277578}, "trend_signal": 1, "fair_value": 24.600215, "relative_strength": -6.301598, "rate_of_change": 0.17741869875377375, "market_dynamics": -0.526998, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.120375, "high": 26.437777, "low": 24.085263, "close": 24.2533, "volume": 27156}, "trend_line": 26.173297, "activity_lines": {"activity_5": 25.635547, "activity_10": 25.837076, "activity_20": 26.031161, "activity_30": 26.153346}, "trend_signal": 0, "fair_value": 24.559408, "relative_strength": -9.602217, "rate_of_change": -0.02139127557588697, "market_dynamics": -0.729086, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.06765, "high": 24.575309, "low": 22.656988, "close": 24.5333, "volume": 83694}, "trend_line": 26.146533, "activity_lines": {"activity_5": 25.151333, "activity_10": 25.56736, "activity_20": 25.871455, "activity_30": 26.04754}, "trend_signal": 0, "fair_value": 24.517862, "relative_strength": -8.621651, "rate_of_change": -0.10225689182375461, "market_dynamics": -0.982127, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.542708, "high": 26.3351, "low": 24.542708, "close": 26.3351, "volume": 27377}, "trend_line": 26.173917, "activity_lines": {"activity_5": 25.400287, "activity_10": 25.670564, "activity_20": 25.896508, "activity_30": 26.059705}, "trend_signal": 0, "fair_value": 24.49719, "relative_strength": -6.754573, "rate_of_change": 0.10473281486305605, "market_dynamics": -1.024995, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.33503, "high": 26.699015, "low": 26.21283, "close": 26.6894, "volume": 16554}, "trend_line": 26.218713, "activity_lines": {"activity_5": 25.79348, "activity_10": 25.844975, "activity_20": 25.959571, "activity_30": 26.092962}, "trend_signal": 0, "fair_value": 24.46897, "relative_strength": -6.260035, "rate_of_change": 0.17114748243452294, "market_dynamics": -0.973006, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.708505, "high": 26.885877, "low": 26.372431, "close": 26.8392, "volume": 15372}, "trend_line": 26.25761, "activity_lines": {"activity_5": 26.218587, "activity_10": 26.023036, "activity_20": 26.03797, "activity_30": 26.132994}, "trend_signal": 0, "fair_value": 24.438139, "relative_strength": -4.836271, "rate_of_change": 0.14835587086215338, "market_dynamics": -0.628038, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.406972, "high": 26.428444, "low": 25.373546, "close": 25.4669, "volume": 59061}, "trend_line": 26.24983, "activity_lines": {"activity_5": 26.130867, "activity_10": 25.923922, "activity_20": 25.983185, "activity_30": 26.08198}, "trend_signal": 0, "fair_value": 24.397169, "relative_strength": -4.022476, "rate_of_change": -0.029629505503358237, "market_dynamics": -0.39831, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.858946, "high": 26.559004, "low": 25.44819, "close": 26.4467, "volume": 31572}, "trend_line": 26.260803, "activity_lines": {"activity_5": 26.28884, "activity_10": 26.008893, "activity_20": 26.021002, "activity_30": 26.094681}, "trend_signal": 0, "fair_value": 24.363167, "relative_strength": -5.719694, "rate_of_change": 0.04180217548075511, "market_dynamics": -0.218426, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.569185, "high": 27.081883, "low": 26.139011, "close": 27.0072, "volume": 20779}, "trend_line": 26.269543, "activity_lines": {"activity_5": 26.506087, "activity_10": 26.197138, "activity_20": 26.10909, "activity_30": 26.142836}, "trend_signal": 0, "fair_value": 24.334383, "relative_strength": -4.921776, "rate_of_change": 0.033281541314633546, "market_dynamics": 0.029278, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.063219, "high": 27.287268, "low": 26.708476, "close": 26.8205, "volume": 22923}, "trend_line": 26.27421, "activity_lines": {"activity_5": 26.616293, "activity_10": 26.346347, "activity_20": 26.174774, "activity_30": 26.178382}, "trend_signal": 0, "fair_value": 24.321098, "relative_strength": -6.321755, "rate_of_change": 0.01776582104988012, "market_dynamics": 0.183208, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.391041, "high": 26.951163, "low": 26.241676, "close": 26.3537, "volume": 28297}, "trend_line": 26.250247, "activity_lines": {"activity_5": 26.56216, "activity_10": 26.403385, "activity_20": 26.193155, "activity_30": 26.18351}, "trend_signal": 0, "fair_value": 24.309934, "relative_strength": -7.842634, "rate_of_change": -0.0912035033593718, "market_dynamics": 0.306845, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.344429, "high": 26.45636, "low": 26.083039, "close": 26.3631, "volume": 28298}, "trend_line": 26.23531, "activity_lines": {"activity_5": 26.543527, "activity_10": 26.455853, "activity_20": 26.212677, "activity_30": 26.190791}, "trend_signal": 0, "fair_value": 24.290925, "relative_strength": -8.728068, "rate_of_change": -0.056902321719118715, "market_dynamics": 0.31169, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.372378, "high": 26.745792, "low": 26.353707, "close": 26.6291, "volume": 26170}, "trend_line": 26.21306, "activity_lines": {"activity_5": 26.553813, "activity_10": 26.518324, "activity_20": 26.258198, "activity_30": 26.216197}, "trend_signal": 1, "fair_value": 24.271969, "relative_strength": -7.811243, "rate_of_change": -0.08480936569836477, "market_dynamics": 0.231454, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.475069, "high": 26.475069, "low": 25.718998, "close": 25.8496, "volume": 20272}, "trend_line": 26.167003, "activity_lines": {"activity_5": 26.292107, "activity_10": 26.400962, "activity_20": 26.231371, "activity_30": 26.192748}, "trend_signal": 1, "fair_value": 24.247114, "relative_strength": -10.3907, "rate_of_change": -0.17570249333728138, "market_dynamics": 0.030756, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.045717, "high": 26.166143, "low": 25.75632, "close": 26.1204, "volume": 12412}, "trend_line": 26.140553, "activity_lines": {"activity_5": 26.19784, "activity_10": 26.341664, "activity_20": 26.234424, "activity_30": 26.189741}, "trend_signal": 1, "fair_value": 24.223173, "relative_strength": -7.763222, "rate_of_change": -0.10108150329634817, "market_dynamics": -0.063394, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.886966, "high": 26.680472, "low": 25.886966, "close": 26.5031, "volume": 39847}, "trend_line": 26.146777, "activity_lines": {"activity_5": 26.277813, "activity_10": 26.362293, "activity_20": 26.270458, "activity_30": 26.213131}, "trend_signal": 1, "fair_value": 24.200601, "relative_strength": -11.041645, "rate_of_change": 0.02380974878381327, "market_dynamics": 0.086583, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.680525, "high": 26.680525, "low": 25.812334, "close": 25.869, "volume": 48046}, "trend_line": 26.16516, "activity_lines": {"activity_5": 26.13646, "activity_10": 26.273742, "activity_20": 26.240455, "activity_30": 26.19521}, "trend_signal": 0, "fair_value": 24.176151, "relative_strength": -9.824298, "rate_of_change": 0.07030694452321996, "market_dynamics": 0.112417, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.868276, "high": 26.269696, "low": 25.85894, "close": 25.9803, "volume": 22897}, "trend_line": 26.171383, "activity_lines": {"activity_5": 26.065147, "activity_10": 26.198116, "activity_20": 26.220693, "activity_30": 26.183283}, "trend_signal": 0, "fair_value": 24.162524, "relative_strength": -10.802089, "rate_of_change": 0.023783535051948985, "market_dynamics": -0.002823, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.980351, "high": 26.363101, "low": 25.803072, "close": 26.3575, "volume": 22941}, "trend_line": 26.18209, "activity_lines": {"activity_5": 26.16282, "activity_10": 26.199553, "activity_20": 26.239433, "activity_30": 26.195291}, "trend_signal": 0, "fair_value": 24.150174, "relative_strength": -9.901399, "rate_of_change": 0.0409110974379918, "market_dynamics": -0.111116, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.176333, "high": 27.14721, "low": 26.176333, "close": 26.8566, "volume": 44059}, "trend_line": 26.20321, "activity_lines": {"activity_5": 26.393, "activity_10": 26.303547, "activity_20": 26.307468, "activity_30": 26.238808}, "trend_signal": 1, "fair_value": 24.137012, "relative_strength": -10.822218, "rate_of_change": 0.08066582919850862, "market_dynamics": -0.180269, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.044527, "high": 27.044527, "low": 26.21368, "close": 26.3061, "volume": 24035}, "trend_line": 26.19991, "activity_lines": {"activity_5": 26.3906, "activity_10": 26.306795, "activity_20": 26.32099, "activity_30": 26.245446}, "trend_signal": 1, "fair_value": 24.12584, "relative_strength": -13.033377, "rate_of_change": -0.012593876857069856, "market_dynamics": -0.286757, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.399408, "high": 26.521794, "low": 25.438891, "close": 25.7843, "volume": 54945}, "trend_line": 26.17595, "activity_lines": {"activity_5": 26.2274, "activity_10": 26.216035, "activity_20": 26.283399, "activity_30": 26.218632}, "trend_signal": 1, "fair_value": 24.106074, "relative_strength": -12.499288, "rate_of_change": -0.09145069582299661, "market_dynamics": -0.256629, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.089546, "high": 27.148076, "low": 25.489732, "close": 26.0165, "volume": 28388}, "trend_line": 26.142303, "activity_lines": {"activity_5": 26.147247, "activity_10": 26.178016, "activity_20": 26.260632, "activity_30": 26.208345}, "trend_signal": 1, "fair_value": 24.087644, "relative_strength": -12.192896, "rate_of_change": -0.12854165751387048, "market_dynamics": -0.373278, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.016441, "high": 26.182275, "low": 25.772567, "close": 26.1335, "volume": 73758}, "trend_line": 26.123137, "activity_lines": {"activity_5": 26.10368, "activity_10": 26.172409, "activity_20": 26.241945, "activity_30": 26.207777}, "trend_signal": 0, "fair_value": 24.076904, "relative_strength": -10.772335, "rate_of_change": -0.07331412232502417, "market_dynamics": -0.551672, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.41642, "high": 26.465195, "low": 25.801858, "close": 25.836, "volume": 38107}, "trend_line": 26.13793, "activity_lines": {"activity_5": 25.97588, "activity_10": 26.107549, "activity_20": 26.195884, "activity_30": 26.189252}, "trend_signal": 0, "fair_value": 24.068801, "relative_strength": -9.459066, "rate_of_change": 0.05662796164182328, "market_dynamics": -0.732503, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.821423, "high": 26.123827, "low": 25.362939, "close": 26.0214, "volume": 72261}, "trend_line": 26.161393, "activity_lines": {"activity_5": 25.97792, "activity_10": 26.081569, "activity_20": 26.171545, "activity_30": 26.181734}, "trend_signal": 0, "fair_value": 24.071985, "relative_strength": -11.015982, "rate_of_change": 0.0897660985395537, "market_dynamics": -0.648227, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.426154, "high": 27.14802, "low": 26.211545, "close": 27.109, "volume": 28004}, "trend_line": 26.20524, "activity_lines": {"activity_5": 26.361473, "activity_10": 26.262093, "activity_20": 26.25468, "activity_30": 26.24287}, "trend_signal": 1, "fair_value": 24.089149, "relative_strength": -8.395754, "rate_of_change": 0.16760193159438996, "market_dynamics": -0.25214, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.777377, "high": 27.611426, "low": 26.67017, "close": 27.3139, "volume": 26254}, "trend_line": 26.231643, "activity_lines": {"activity_5": 26.725013, "activity_10": 26.457325, "activity_20": 26.349511, "activity_30": 26.314397}, "trend_signal": 1, "fair_value": 24.102011, "relative_strength": -6.151142, "rate_of_change": 0.1007546582286535, "market_dynamics": 0.109913, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.030993, "high": 27.938204, "low": 26.943295, "close": 27.6358, "volume": 25579}, "trend_line": 26.26193, "activity_lines": {"activity_5": 27.10936, "activity_10": 26.686838, "activity_20": 26.470869, "activity_30": 26.404987}, "trend_signal": 1, "fair_value": 24.120363, "relative_strength": -4.952749, "rate_of_change": 0.11545979029983477, "market_dynamics": 0.636682, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.665034, "high": 28.552734, "low": 27.655279, "close": 28.3869, "volume": 51485}, "trend_line": 26.327523, "activity_lines": {"activity_5": 27.64392, "activity_10": 27.029673, "activity_20": 26.660767, "activity_30": 26.542082}, "trend_signal": 1, "fair_value": 24.145453, "relative_strength": -4.86043, "rate_of_change": 0.2497645831818141, "market_dynamics": 1.162427, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.903895, "high": 28.942915, "low": 28.1235, "close": 28.1235, "volume": 47019}, "trend_line": 26.39803, "activity_lines": {"activity_5": 27.92062, "activity_10": 27.296793, "activity_20": 26.81812, "activity_30": 26.657952}, "trend_signal": 1, "fair_value": 24.166603, "relative_strength": -3.307785, "rate_of_change": 0.2678071917361888, "market_dynamics": 1.414239, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.123542, "high": 28.245479, "low": 27.333391, "close": 27.548, "volume": 78901}, "trend_line": 26.507853, "activity_lines": {"activity_5": 27.865347, "activity_10": 27.426233, "activity_20": 26.912237, "activity_30": 26.732143}, "trend_signal": 1, "fair_value": 24.190144, "relative_strength": -1.742617, "rate_of_change": 0.416027256579382, "market_dynamics": 1.472115, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.250347, "high": 29.108783, "low": 27.54799, "close": 28.6503, "volume": 205050}, "trend_line": 26.645087, "activity_lines": {"activity_5": 28.14824, "activity_10": 27.724024, "activity_20": 27.105691, "activity_30": 26.870366}, "trend_signal": 1, "fair_value": 24.222238, "relative_strength": 5.731717, "rate_of_change": 0.5177107327402163, "market_dynamics": 1.594886, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.879648, "high": 28.4747, "low": 27.186266, "close": 28.4747, "volume": 132163}, "trend_line": 26.716407, "activity_lines": {"activity_5": 28.283507, "activity_10": 27.942, "activity_20": 27.272798, "activity_30": 26.988405}, "trend_signal": 1, "fair_value": 24.244474, "relative_strength": 7.846152, "rate_of_change": 0.2676666058549557, "market_dynamics": 1.509891, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.723447, "high": 29.079502, "low": 28.396656, "close": 28.582, "volume": 88163}, "trend_line": 26.779493, "activity_lines": {"activity_5": 28.398613, "activity_10": 28.136918, "activity_20": 27.437622, "activity_30": 27.108766}, "trend_signal": 1, "fair_value": 24.266481, "relative_strength": 8.062051, "rate_of_change": 0.23613205173883758, "market_dynamics": 1.448296, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.72638, "high": 28.786861, "low": 27.93818, "close": 27.9772, "volume": 274947}, "trend_line": 26.817427, "activity_lines": {"activity_5": 28.299113, "activity_10": 28.171945, "activity_20": 27.533125, "activity_30": 27.186037}, "trend_signal": 1, "fair_value": 24.283617, "relative_strength": 8.378959, "rate_of_change": 0.14165316722015578, "market_dynamics": 1.437073, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.596822, "high": 27.644914, "low": 24.57278, "close": 24.6118, "volume": 309058}, "trend_line": 26.788923, "activity_lines": {"activity_5": 27.087567, "activity_10": 27.559522, "activity_20": 27.301094, "activity_30": 27.043739}, "trend_signal": 1, "fair_value": 24.282852, "relative_strength": 5.899161, "rate_of_change": -0.10628909328250652, "market_dynamics": 0.886031, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.655801, "high": 27.060285, "low": 23.646046, "close": 26.992, "volume": 81779}, "trend_line": 26.8071, "activity_lines": {"activity_5": 26.865167, "activity_10": 27.425265, "activity_20": 27.301736, "activity_30": 27.056841}, "trend_signal": 1, "fair_value": 24.298237, "relative_strength": 8.06888, "rate_of_change": 0.06785267179273272, "market_dynamics": 0.423504, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.157814, "high": 27.972354, "low": 27.157814, "close": 27.867, "volume": 93887}, "trend_line": 26.83576, "activity_lines": {"activity_5": 27.044987, "activity_10": 27.455953, "activity_20": 27.380893, "activity_30": 27.125221}, "trend_signal": 1, "fair_value": 24.322469, "relative_strength": 14.107115, "rate_of_change": 0.10691197481265086, "market_dynamics": 0.070159, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.064989, "high": 28.801487, "low": 27.499202, "close": 28.7771, "volume": 46901}, "trend_line": 26.90098, "activity_lines": {"activity_5": 27.568687, "activity_10": 27.647909, "activity_20": 27.539538, "activity_30": 27.250469}, "trend_signal": 1, "fair_value": 24.356179, "relative_strength": 10.71057, "rate_of_change": 0.24303392190122455, "market_dynamics": -0.244688, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.83074, "high": 29.801357, "low": 28.825863, "close": 29.7718, "volume": 56861}, "trend_line": 27.014917, "activity_lines": {"activity_5": 28.410947, "activity_10": 28.013625, "activity_20": 27.783771, "activity_30": 27.435683}, "trend_signal": 1, "fair_value": 24.401425, "relative_strength": 10.695981, "rate_of_change": 0.42354219065625104, "market_dynamics": -0.021423, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.882535, "high": 29.98662, "low": 29.49897, "close": 29.5575, "volume": 32653}, "trend_line": 27.121397, "activity_lines": {"activity_5": 29.062133, "activity_10": 28.310409, "activity_20": 27.991092, "activity_30": 27.599721}, "trend_signal": 1, "fair_value": 24.446996, "relative_strength": 10.05856, "rate_of_change": 0.3941526083533821, "market_dynamics": 0.163948, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.108777, "high": 29.4502, "low": 28.699069, "close": 29.4502, "volume": 96399}, "trend_line": 27.215433, "activity_lines": {"activity_5": 29.34784, "activity_10": 28.551147, "activity_20": 28.170226, "activity_30": 27.749966}, "trend_signal": 1, "fair_value": 24.488738, "relative_strength": 2.690234, "rate_of_change": 0.34672255267676333, "market_dynamics": 0.302421, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.684314, "high": 30.4452, "low": 29.684314, "close": 30.4452, "volume": 29353}, "trend_line": 27.36862, "activity_lines": {"activity_5": 29.801333, "activity_10": 28.958251, "activity_20": 28.42777, "activity_30": 27.958338}, "trend_signal": 1, "fair_value": 24.531892, "relative_strength": 8.658288, "rate_of_change": 0.5628681344147605, "market_dynamics": 0.449729, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.010981, "high": 31.2451, "low": 30.757353, "close": 31.2451, "volume": 92796}, "trend_line": 27.539443, "activity_lines": {"activity_5": 30.34958, "activity_10": 29.474964, "activity_20": 28.740964, "activity_30": 28.208434}, "trend_signal": 1, "fair_value": 24.580558, "relative_strength": 9.398149, "rate_of_change": 0.6241564244013714, "market_dynamics": 0.628566, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.557321, "high": 32.006049, "low": 31.489036, "close": 31.7134, "volume": 54513}, "trend_line": 27.71312, "activity_lines": {"activity_5": 30.889393, "activity_10": 30.028402, "activity_20": 29.073, "activity_30": 28.477721}, "trend_signal": 1, "fair_value": 24.639867, "relative_strength": 8.704162, "rate_of_change": 0.6306481943008122, "market_dynamics": 0.8474, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.684086, "high": 31.93947, "low": 31.32325, "close": 31.8109, "volume": 60227}, "trend_line": 27.911183, "activity_lines": {"activity_5": 31.332267, "activity_10": 30.531636, "activity_20": 29.387218, "activity_30": 28.742094}, "trend_signal": 1, "fair_value": 24.708537, "relative_strength": 9.381277, "rate_of_change": 0.7146903704815669, "market_dynamics": 1.020518, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.966964, "high": 32.327507, "low": 31.596276, "close": 31.7426, "volume": 24544}, "trend_line": 28.10326, "activity_lines": {"activity_5": 31.602147, "activity_10": 30.89156, "activity_20": 29.67254, "activity_30": 28.989282}, "trend_signal": 1, "fair_value": 24.776824, "relative_strength": 8.8999, "rate_of_change": 0.6881721924864224, "market_dynamics": 1.108724, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.323162, "high": 33.088809, "low": 31.323162, "close": 32.8742, "volume": 150263}, "trend_line": 28.320483, "activity_lines": {"activity_5": 32.0964, "activity_10": 31.370855, "activity_20": 30.044545, "activity_30": 29.297085}, "trend_signal": 1, "fair_value": 24.853285, "relative_strength": 8.067748, "rate_of_change": 0.7729459144597481, "market_dynamics": 1.219757, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.040037, "high": 33.166754, "low": 32.308415, "close": 32.3767, "volume": 22114}, "trend_line": 28.504487, "activity_lines": {"activity_5": 32.262887, "activity_10": 31.668655, "activity_20": 30.344224, "activity_30": 29.558776}, "trend_signal": 1, "fair_value": 24.927135, "relative_strength": 4.714971, "rate_of_change": 0.6497205573789177, "market_dynamics": 1.186113, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.464475, "high": 32.893693, "low": 32.184313, "close": 32.4157, "volume": 50175}, "trend_line": 28.70814, "activity_lines": {"activity_5": 32.366933, "activity_10": 31.908098, "activity_20": 30.628618, "activity_30": 29.811113}, "trend_signal": 1, "fair_value": 25.001599, "relative_strength": 5.071443, "rate_of_change": 0.7144594463320781, "market_dynamics": 1.256766, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.288876, "high": 32.57177, "low": 31.830394, "close": 32.3755, "volume": 39269}, "trend_line": 28.927847, "activity_lines": {"activity_5": 32.41076, "activity_10": 32.092162, "activity_20": 30.888745, "activity_30": 30.047717}, "trend_signal": 1, "fair_value": 25.071182, "relative_strength": 3.557353, "rate_of_change": 0.7653125559510288, "market_dynamics": 1.328503, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.492764, "high": 33.220483, "low": 32.341074, "close": 32.8257, "volume": 177069}, "trend_line": 29.15482, "activity_lines": {"activity_5": 32.567013, "activity_10": 32.306844, "activity_20": 31.16876, "activity_30": 30.299191}, "trend_signal": 1, "fair_value": 25.136999, "relative_strength": 3.99735, "rate_of_change": 0.784617673067757, "market_dynamics": 1.406119, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.376659, "high": 32.688817, "low": 31.830382, "close": 32.5024, "volume": 45637}, "trend_line": 29.367117, "activity_lines": {"activity_5": 32.543293, "activity_10": 32.401371, "activity_20": 31.398101, "activity_30": 30.515164}, "trend_signal": 1, "fair_value": 25.203969, "relative_strength": 5.137923, "rate_of_change": 0.7281711909042811, "market_dynamics": 1.387118, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.176611, "high": 33.742399, "low": 32.727883, "close": 33.6468, "volume": 27217}, "trend_line": 29.627477, "activity_lines": {"activity_5": 32.925827, "activity_10": 32.666567, "activity_20": 31.717253, "activity_30": 30.791272}, "trend_signal": 1, "fair_value": 25.272392, "relative_strength": 4.787369, "rate_of_change": 0.8865698325102821, "market_dynamics": 1.346527, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.50831, "high": 34.376502, "low": 33.50831, "close": 34.2253, "volume": 24138}, "trend_line": 29.90094, "activity_lines": {"activity_5": 33.41652, "activity_10": 32.993278, "activity_20": 32.067383, "activity_30": 31.087906}, "trend_signal": 1, "fair_value": 25.346871, "relative_strength": 5.945115, "rate_of_change": 0.923004682443934, "market_dynamics": 1.383019, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.38626, "high": 34.518245, "low": 32.844975, "close": 34.1896, "volume": 25809}, "trend_line": 30.13696, "activity_lines": {"activity_5": 33.774673, "activity_10": 33.267827, "activity_20": 32.38436, "activity_30": 31.364594}, "trend_signal": 1, "fair_value": 25.419778, "relative_strength": 6.686641, "rate_of_change": 0.7893397331321353, "market_dynamics": 1.260062, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.220442, "high": 34.278972, "low": 33.654654, "close": 33.7603, "volume": 34679}, "trend_line": 30.35184, "activity_lines": {"activity_5": 33.868787, "activity_10": 33.421073, "activity_20": 32.614842, "activity_30": 31.598358}, "trend_signal": 1, "fair_value": 25.49737, "relative_strength": 5.545711, "rate_of_change": 0.7130115313555212, "market_dynamics": 1.166506, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.137613, "high": 34.108232, "low": 33.088838, "close": 33.8985, "volume": 64526}, "trend_line": 30.560597, "activity_lines": {"activity_5": 33.94666, "activity_10": 33.56276, "activity_20": 32.826256, "activity_30": 31.827175}, "trend_signal": 1, "fair_value": 25.572438, "relative_strength": 4.872831, "rate_of_change": 0.6877902624684437, "market_dynamics": 0.978619, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.103324, "high": 35.088574, "low": 34.103324, "close": 34.9721, "volume": 29635}, "trend_line": 30.780103, "activity_lines": {"activity_5": 34.289327, "activity_10": 33.881024, "activity_20": 33.111197, "activity_30": 32.111788}, "trend_signal": 1, "fair_value": 25.659564, "relative_strength": 6.106106, "rate_of_change": 0.7182647642649097, "market_dynamics": 0.806213, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.030102, "high": 35.201985, "low": 34.410076, "close": 34.6918, "volume": 34745}, "trend_line": 30.999047, "activity_lines": {"activity_5": 34.450207, "activity_10": 34.101135, "activity_20": 33.339942, "activity_30": 32.364155}, "trend_signal": 1, "fair_value": 25.752015, "relative_strength": 2.971071, "rate_of_change": 0.7113166580371757, "market_dynamics": 0.572177, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.844755, "high": 35.097409, "low": 34.689651, "close": 35.0699, "volume": 17884}, "trend_line": 31.249777, "activity_lines": {"activity_5": 34.70602, "activity_10": 34.348607, "activity_20": 33.581268, "activity_30": 32.626791}, "trend_signal": 1, "fair_value": 25.851765, "relative_strength": 4.440074, "rate_of_change": 0.8088313166530596, "market_dynamics": 0.52935, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.542167, "high": 36.126684, "low": 35.390966, "close": 35.9907, "volume": 39622}, "trend_line": 31.494457, "activity_lines": {"activity_5": 35.21008, "activity_10": 34.714509, "activity_20": 33.88404, "activity_30": 32.932657}, "trend_signal": 1, "fair_value": 25.952872, "relative_strength": 5.709816, "rate_of_change": 0.7829815873566037, "market_dynamics": 0.617522, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.917807, "high": 36.138367, "low": 34.8153, "close": 34.8153, "volume": 28819}, "trend_line": 31.70581, "activity_lines": {"activity_5": 35.173647, "activity_10": 34.809156, "activity_20": 34.043724, "activity_30": 33.146905}, "trend_signal": 1, "fair_value": 26.049351, "relative_strength": 4.440529, "rate_of_change": 0.6710799935366373, "market_dynamics": 0.487319, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.122726, "high": 35.469027, "low": 34.464364, "close": 34.5943, "volume": 31031}, "trend_line": 31.90622, "activity_lines": {"activity_5": 35.002427, "activity_10": 34.821569, "activity_20": 34.16155, "activity_30": 33.333259}, "trend_signal": 1, "fair_value": 26.140848, "relative_strength": 1.189874, "rate_of_change": 0.6320923515280056, "market_dynamics": 0.328369, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.156899, "high": 35.303223, "low": 34.561846, "close": 35.1051, "volume": 44518}, "trend_line": 32.143817, "activity_lines": {"activity_5": 35.02666, "activity_10": 34.909627, "activity_20": 34.312075, "activity_30": 33.539638}, "trend_signal": 1, "fair_value": 26.233009, "relative_strength": 0.341808, "rate_of_change": 0.7446729822586236, "market_dynamics": 0.218994, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.391003, "high": 35.673897, "low": 35.264189, "close": 35.5464, "volume": 36986}, "trend_line": 32.508303, "activity_lines": {"activity_5": 35.17044, "activity_10": 35.061925, "activity_20": 34.488478, "activity_30": 33.75916}, "trend_signal": 1, "fair_value": 26.323041, "relative_strength": -0.419056, "rate_of_change": 1.1339225829962865, "market_dynamics": 0.041822, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.541236, "high": 36.0005, "low": 35.509338, "close": 36.0005, "volume": 81056}, "trend_line": 32.808587, "activity_lines": {"activity_5": 35.43382, "activity_10": 35.272118, "activity_20": 34.69034, "activity_30": 33.984463}, "trend_signal": 1, "fair_value": 26.412112, "relative_strength": 3.796371, "rate_of_change": 0.9237147814206262, "market_dynamics": 0.181324, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.610312, "high": 37.526302, "low": 36.408873, "close": 36.9611, "volume": 256621}, "trend_line": 33.111723, "activity_lines": {"activity_5": 36.016747, "activity_10": 35.616235, "activity_20": 34.963413, "activity_30": 34.252367}, "trend_signal": 1, "fair_value": 26.50879, "relative_strength": 6.420208, "rate_of_change": 0.9239532321218068, "market_dynamics": 0.508284, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.00059, "high": 37.068875, "low": 35.312981, "close": 35.5471, "volume": 46813}, "trend_line": 33.33739, "activity_lines": {"activity_5": 35.985287, "activity_10": 35.647576, "activity_20": 35.082357, "activity_30": 34.409488}, "trend_signal": 1, "fair_value": 26.590455, "relative_strength": 5.302725, "rate_of_change": 0.6815320362519384, "market_dynamics": 0.38479, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.703129, "high": 36.9025, "low": 35.703129, "close": 36.9025, "volume": 34256}, "trend_line": 33.57508, "activity_lines": {"activity_5": 36.342107, "activity_10": 35.9149, "activity_20": 35.31529, "activity_30": 34.639495}, "trend_signal": 1, "fair_value": 26.680808, "relative_strength": 3.900899, "rate_of_change": 0.712983229940918, "market_dynamics": 0.388908, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.47378, "high": 37.020058, "low": 36.405495, "close": 36.7198, "volume": 53663}, "trend_line": 33.813823, "activity_lines": {"activity_5": 36.5182, "activity_10": 36.108811, "activity_20": 35.509457, "activity_30": 34.84238}, "trend_signal": 1, "fair_value": 26.772921, "relative_strength": 2.102619, "rate_of_change": 0.7110720212729188, "market_dynamics": 0.241873, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.942086, "high": 37.733602, "low": 36.805419, "close": 37.3993, "volume": 43904}, "trend_line": 34.078793, "activity_lines": {"activity_5": 36.842567, "activity_10": 36.396269, "activity_20": 35.747651, "activity_30": 35.073702}, "trend_signal": 1, "fair_value": 26.868869, "relative_strength": 5.609895, "rate_of_change": 0.7836144407569596, "market_dynamics": 0.096159, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.55655, "high": 38.132092, "low": 37.180497, "close": 37.9805, "volume": 89052}, "trend_line": 34.32997, "activity_lines": {"activity_5": 37.267413, "activity_10": 36.763789, "activity_20": 36.019419, "activity_30": 35.325425}, "trend_signal": 1, "fair_value": 26.966407, "relative_strength": 6.245203, "rate_of_change": 0.7370478173919057, "market_dynamics": 0.42746, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.86, "high": 39.17, "low": 38.18, "close": 38.3152, "volume": 69534}, "trend_line": 34.56564, "activity_lines": {"activity_5": 37.735867, "activity_10": 37.134615, "activity_20": 36.296977, "activity_30": 35.582536}, "trend_signal": 1, "fair_value": 27.067457, "relative_strength": 5.472814, "rate_of_change": 0.6864847245715592, "market_dynamics": 0.666221, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.24, "high": 38.69, "low": 37.95, "close": 38.69, "volume": 51036}, "trend_line": 34.798193, "activity_lines": {"activity_5": 38.144713, "activity_10": 37.505933, "activity_20": 36.587999, "activity_30": 35.848624}, "trend_signal": 1, "fair_value": 27.170056, "relative_strength": 7.931367, "rate_of_change": 0.672786616998834, "market_dynamics": 0.915173, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.3759, "high": 40.91, "low": 39.36, "close": 40.91, "volume": 93916}, "trend_line": 35.101497, "activity_lines": {"activity_5": 39.174393, "activity_10": 38.215707, "activity_20": 37.06919, "activity_30": 36.242934}, "trend_signal": 1, "fair_value": 27.283022, "relative_strength": 11.145257, "rate_of_change": 0.8716084769114427, "market_dynamics": 1.220451, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.195, "high": 41.71, "low": 40.8701, "close": 41.71, "volume": 122117}, "trend_line": 35.433743, "activity_lines": {"activity_5": 40.191393, "activity_10": 38.973416, "activity_20": 37.594569, "activity_30": 36.669289}, "trend_signal": 1, "fair_value": 27.398228, "relative_strength": 13.6687, "rate_of_change": 0.9465294314940408, "market_dynamics": 1.503137, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.11, "high": 42.26, "low": 41.11, "close": 42.1997, "volume": 93940}, "trend_line": 35.744593, "activity_lines": {"activity_5": 41.084247, "activity_10": 39.716353, "activity_20": 38.12873, "activity_30": 37.105802}, "trend_signal": 1, "fair_value": 27.517081, "relative_strength": 14.126979, "rate_of_change": 0.8772711367241165, "market_dynamics": 1.685198, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.67, "high": 43.3, "low": 41.2269, "close": 41.5, "volume": 273132}, "trend_line": 36.048703, "activity_lines": {"activity_5": 41.462587, "activity_10": 40.236824, "activity_20": 38.556724, "activity_30": 37.477119}, "trend_signal": 1, "fair_value": 27.633887, "relative_strength": 11.874477, "rate_of_change": 0.8507860195806438, "market_dynamics": 1.84529, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.45, "high": 42.93, "low": 41.11, "close": 42.49, "volume": 162938}, "trend_line": 36.384513, "activity_lines": {"activity_5": 41.958607, "activity_10": 40.82906, "activity_20": 39.047918, "activity_30": 37.892686}, "trend_signal": 1, "fair_value": 27.756808, "relative_strength": 16.217959, "rate_of_change": 0.9315453041403321, "market_dynamics": 1.845526, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.95, "high": 44.88, "low": 42.95, "close": 43.7166, "volume": 120433}, "trend_line": 36.76255, "activity_lines": {"activity_5": 42.61016, "activity_10": 41.542724, "activity_20": 39.618797, "activity_30": 38.365724}, "trend_signal": 1, "fair_value": 27.884645, "relative_strength": 20.35149, "rate_of_change": 1.0390052492938384, "market_dynamics": 1.761639, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.81, "high": 44.4175, "low": 43.355, "close": 44.34, "volume": 72547}, "trend_line": 37.14636, "activity_lines": {"activity_5": 43.282407, "activity_10": 42.242518, "activity_20": 40.207873, "activity_30": 38.854592}, "trend_signal": 1, "fair_value": 28.019374, "relative_strength": 19.955978, "rate_of_change": 1.044024421592093, "market_dynamics": 1.664953, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.6, "high": 45.4, "low": 44.26, "close": 45.2562, "volume": 146660}, "trend_line": 37.571487, "activity_lines": {"activity_5": 44.08472, "activity_10": 42.9827, "activity_20": 40.844447, "activity_30": 39.377808}, "trend_signal": 1, "fair_value": 28.155603, "relative_strength": 21.966913, "rate_of_change": 1.144464760477194, "market_dynamics": 1.694435, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.84, "high": 45.075, "low": 40.92, "close": 41.4883, "volume": 143432}, "trend_line": 37.83287, "activity_lines": {"activity_5": 43.4273, "activity_10": 42.905524, "activity_20": 41.072455, "activity_30": 39.630505}, "trend_signal": 1, "fair_value": 28.27241, "relative_strength": 12.840577, "rate_of_change": 0.6956951158201489, "market_dynamics": 1.357673, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.19, "high": 42.63, "low": 40.005, "close": 40.01, "volume": 129635}, "trend_line": 38.025693, "activity_lines": {"activity_5": 42.277893, "activity_10": 42.501873, "activity_20": 41.126844, "activity_30": 39.770965}, "trend_signal": 1, "fair_value": 28.385881, "relative_strength": 9.659288, "rate_of_change": 0.5096705589610226, "market_dynamics": 0.854923, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.48, "high": 41.61, "low": 38.98, "close": 39.12, "volume": 84716}, "trend_line": 38.19004, "activity_lines": {"activity_5": 40.997153, "activity_10": 41.912404, "activity_20": 41.073115, "activity_30": 39.841566}, "trend_signal": 1, "fair_value": 28.490753, "relative_strength": 9.112789, "rate_of_change": 0.43219988127502756, "market_dynamics": 0.232584, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.94, "high": 40.97, "low": 38.52, "close": 38.6622, "volume": 96663}, "trend_line": 38.353437, "activity_lines": {"activity_5": 39.870253, "activity_10": 41.272244, "activity_20": 40.958768, "activity_30": 39.872028}, "trend_signal": 1, "fair_value": 28.584984, "relative_strength": 11.126874, "rate_of_change": 0.42785239292757016, "market_dynamics": -0.533612, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.09, "high": 41.29, "low": 38.155, "close": 40.5868, "volume": 50191}, "trend_line": 38.57638, "activity_lines": {"activity_5": 39.763407, "activity_10": 41.037425, "activity_20": 41.015042, "activity_30": 40.016115}, "trend_signal": 1, "fair_value": 28.691058, "relative_strength": 11.813628, "rate_of_change": 0.581285583349416, "market_dynamics": -0.867199, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.43, "high": 43.575, "low": 40.3485, "close": 43.3729, "volume": 43096}, "trend_line": 38.856407, "activity_lines": {"activity_5": 40.896553, "activity_10": 41.338496, "activity_20": 41.319393, "activity_30": 40.325568}, "trend_signal": 1, "fair_value": 28.812087, "relative_strength": 13.988554, "rate_of_change": 0.7259027415221359, "market_dynamics": -0.902876, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.87, "high": 44.67, "low": 42.87, "close": 44.345, "volume": 93958}, "trend_line": 39.17818, "activity_lines": {"activity_5": 42.228093, "activity_10": 41.78226, "activity_20": 41.67906, "activity_30": 40.679671}, "trend_signal": 1, "fair_value": 28.940365, "relative_strength": 9.578336, "rate_of_change": 0.8281079617062904, "market_dynamics": -0.712115, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.44, "high": 44.44, "low": 43.3, "close": 43.6945, "volume": 122735}, "trend_line": 39.465667, "activity_lines": {"activity_5": 43.0538, "activity_10": 42.074024, "activity_20": 41.941334, "activity_30": 40.971047}, "trend_signal": 1, "fair_value": 29.066766, "relative_strength": 5.376124, "rate_of_change": 0.7337936575920725, "market_dynamics": -0.487131, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.6719, "high": 44.63, "low": 43.3472, "close": 44.27, "volume": 125522}, "trend_line": 39.741643, "activity_lines": {"activity_5": 43.766373, "activity_10": 42.470825, "activity_20": 42.225204, "activity_30": 41.281004}, "trend_signal": 1, "fair_value": 29.197205, "relative_strength": 4.993048, "rate_of_change": 0.6992812258817265, "market_dynamics": -0.283896, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.03, "high": 45.5337, "low": 43.7999, "close": 45.2602, "volume": 80705}, "trend_line": 40.089807, "activity_lines": {"activity_5": 44.43516, "activity_10": 43.048936, "activity_20": 42.570662, "activity_30": 41.63704}, "trend_signal": 1, "fair_value": 29.336896, "relative_strength": 1.658522, "rate_of_change": 0.8760684604811055, "market_dynamics": -0.172349, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.03, "high": 45.92, "low": 44.66, "close": 44.7213, "volume": 97015}, "trend_line": 40.427373, "activity_lines": {"activity_5": 44.612753, "activity_10": 43.528993, "activity_20": 42.83013, "activity_30": 41.935846}, "trend_signal": 1, "fair_value": 29.471788, "relative_strength": 0.578074, "rate_of_change": 0.8420245076260968, "market_dynamics": -0.114666, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.63, "high": 45.0, "low": 43.44, "close": 44.8591, "volume": 70466}, "trend_line": 40.752507, "activity_lines": {"activity_5": 44.746387, "activity_10": 43.975322, "activity_20": 43.072218, "activity_30": 42.221763}, "trend_signal": 1, "fair_value": 29.611347, "relative_strength": -0.39728, "rate_of_change": 0.8042422147983705, "market_dynamics": -0.106007, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.92, "high": 46.17, "low": 45.43, "close": 45.85, "volume": 39228}, "trend_line": 41.09596, "activity_lines": {"activity_5": 45.176047, "activity_10": 44.513649, "activity_20": 43.3793, "activity_30": 42.550634}, "trend_signal": 1, "fair_value": 29.757869, "relative_strength": -1.110198, "rate_of_change": 0.8427775989339666, "market_dynamics": -0.077202, "expectation": {"probability": 59.692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cfb251f-19bb-4b66-abac-98a4db69c3b8/", "share_image": "https://sharemaestro.com/terminal/4cfb251f-19bb-4b66-abac-98a4db69c3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}