{"ticker": {"uuid": "4cfb251f-19bb-4b66-abac-98a4db69c3b8", "symbol": "IMOM", "name": "ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IMOM fell 8.38%, moving from 44.27 to 40.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 63.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.56"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.52, "high": 42.57, "low": 40.1, "close": 40.5595, "volume": 62550}, "trend_line": 42.505733, "activity_lines": {"activity_5": 41.982647, "activity_10": 42.867985, "activity_20": 43.227499, "activity_30": 43.015626}, "trend_signal": 0, "fair_value": 30.630331, "relative_strength": -7.204518, "rate_of_change": 0.2026531592534915, "market_dynamics": -0.917051, "expectation": {"probability": 63.3618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.450312, "high": 23.830882, "low": 23.409537, "close": 23.713177, "volume": 26075}, "trend_line": 23.492054, "activity_lines": {"activity_5": 23.52578, "activity_10": 23.434535, "activity_20": 23.501773, "activity_30": 23.511381}, "trend_signal": 0, "fair_value": 25.569439, "relative_strength": -16.846768, "rate_of_change": 0.1651108819088736, "market_dynamics": -0.742661, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.885249, "high": 24.047444, "low": 23.061588, "close": 23.1966, "volume": 25706}, "trend_line": 23.509119, "activity_lines": {"activity_5": 23.44394, "activity_10": 23.406758, "activity_20": 23.470813, "activity_30": 23.49232}, "trend_signal": 0, "fair_value": 25.568105, "relative_strength": -16.011747, "rate_of_change": 0.07264158340517511, "market_dynamics": -0.689319, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.348555, "high": 23.586139, "low": 23.015376, "close": 23.202308, "volume": 23634}, "trend_line": 23.506289, "activity_lines": {"activity_5": 23.376687, "activity_10": 23.378042, "activity_20": 23.436168, "activity_30": 23.472525}, "trend_signal": 0, "fair_value": 25.564915, "relative_strength": -14.512815, "rate_of_change": -0.012037881981028061, "market_dynamics": -0.757024, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.060682, "high": 23.232844, "low": 22.435461, "close": 22.553256, "volume": 16504}, "trend_line": 23.466801, "activity_lines": {"activity_5": 23.072165, "activity_10": 23.227506, "activity_20": 23.337602, "activity_30": 23.411039}, "trend_signal": 0, "fair_value": 25.557617, "relative_strength": -14.855745, "rate_of_change": -0.16798908581443306, "market_dynamics": -0.849552, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.625746, "high": 22.879459, "low": 22.535134, "close": 22.707296, "volume": 22997}, "trend_line": 23.435087, "activity_lines": {"activity_5": 22.89752, "activity_10": 23.114262, "activity_20": 23.260416, "activity_30": 23.362039}, "trend_signal": 0, "fair_value": 25.550288, "relative_strength": -15.389287, "rate_of_change": -0.1351441127403812, "market_dynamics": -1.050063, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.942887, "high": 23.423129, "low": 22.942887, "close": 23.069743, "volume": 203862}, "trend_line": 23.42814, "activity_lines": {"activity_5": 22.895926, "activity_10": 23.090393, "activity_20": 23.224091, "activity_30": 23.338468}, "trend_signal": 0, "fair_value": 25.549478, "relative_strength": -16.850564, "rate_of_change": -0.029643585278775617, "market_dynamics": -0.913543, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.015376, "high": 23.033499, "low": 22.500067, "close": 22.535134, "volume": 16324}, "trend_line": 23.402164, "activity_lines": {"activity_5": 22.759023, "activity_10": 22.970602, "activity_20": 23.143625, "activity_30": 23.280855}, "trend_signal": 0, "fair_value": 25.544923, "relative_strength": -17.419753, "rate_of_change": -0.11087521245818065, "market_dynamics": -0.974951, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.790931, "high": 22.995532, "low": 22.707296, "close": 22.870397, "volume": 21537}, "trend_line": 23.372045, "activity_lines": {"activity_5": 22.777973, "activity_10": 22.927255, "activity_20": 23.103653, "activity_30": 23.246548}, "trend_signal": 0, "fair_value": 25.535964, "relative_strength": -15.508281, "rate_of_change": -0.12870177304970223, "market_dynamics": -0.88301, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.788847, "high": 23.033861, "low": 22.399217, "close": 22.417339, "volume": 34117}, "trend_line": 23.341883, "activity_lines": {"activity_5": 22.668031, "activity_10": 22.801864, "activity_20": 23.025798, "activity_30": 23.184954}, "trend_signal": 0, "fair_value": 25.525909, "relative_strength": -14.063046, "rate_of_change": -0.12905160844932775, "market_dynamics": -0.912556, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.27236, "high": 22.471706, "low": 21.837243, "close": 22.21908, "volume": 25742}, "trend_line": 23.28237, "activity_lines": {"activity_5": 22.501064, "activity_10": 22.664313, "activity_20": 22.936223, "activity_30": 23.112515}, "trend_signal": 0, "fair_value": 25.512042, "relative_strength": -14.650219, "rate_of_change": -0.2549622924594346, "market_dynamics": -1.139342, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.109259, "high": 22.25605, "low": 21.411277, "close": 22.199871, "volume": 52841}, "trend_line": 23.24682, "activity_lines": {"activity_5": 22.360241, "activity_10": 22.546393, "activity_20": 22.850768, "activity_30": 23.042676}, "trend_signal": 0, "fair_value": 25.492143, "relative_strength": -15.898706, "rate_of_change": -0.15269064103010405, "market_dynamics": -1.156392, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.837424, "high": 22.430296, "low": 21.764934, "close": 21.937459, "volume": 14585}, "trend_line": 23.234448, "activity_lines": {"activity_5": 22.18994, "activity_10": 22.408276, "activity_20": 22.74736, "activity_30": 22.958201}, "trend_signal": 0, "fair_value": 25.471013, "relative_strength": -16.664696, "rate_of_change": -0.05322018237332746, "market_dynamics": -1.249279, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.063953, "high": 22.335788, "low": 21.302815, "close": 21.326011, "volume": 75161}, "trend_line": 23.186653, "activity_lines": {"activity_5": 21.855667, "activity_10": 22.18188, "activity_20": 22.591198, "activity_30": 22.835076}, "trend_signal": 0, "fair_value": 25.450719, "relative_strength": -16.231328, "rate_of_change": -0.20570749087734166, "market_dynamics": -1.201779, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.275631, "high": 21.565589, "low": 21.003796, "close": 21.069036, "volume": 256126}, "trend_line": 23.090215, "activity_lines": {"activity_5": 21.538695, "activity_10": 21.942876, "activity_20": 22.418499, "activity_30": 22.698456}, "trend_signal": 0, "fair_value": 25.433609, "relative_strength": -14.712782, "rate_of_change": -0.4159203141565932, "market_dynamics": -1.155885, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.339059, "high": 22.314676, "low": 21.324924, "close": 22.245177, "volume": 25799}, "trend_line": 23.030412, "activity_lines": {"activity_5": 21.703657, "activity_10": 21.944701, "activity_20": 22.367312, "activity_30": 22.643937}, "trend_signal": 0, "fair_value": 25.411238, "relative_strength": -14.950501, "rate_of_change": -0.25899715528851625, "market_dynamics": -1.100536, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.299544, "high": 22.398854, "low": 22.054892, "close": 22.335788, "volume": 49120}, "trend_line": 22.958526, "activity_lines": {"activity_5": 21.897082, "activity_10": 21.971404, "activity_20": 22.333103, "activity_30": 22.599123}, "trend_signal": 0, "fair_value": 25.392356, "relative_strength": -16.602636, "rate_of_change": -0.31213510205548745, "market_dynamics": -0.926715, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.462645, "high": 23.549895, "low": 22.381094, "close": 23.477496, "volume": 64206}, "trend_line": 22.929987, "activity_lines": {"activity_5": 22.462016, "activity_10": 22.219034, "activity_20": 22.41146, "activity_30": 22.632605}, "trend_signal": 0, "fair_value": 25.378642, "relative_strength": -13.689323, "rate_of_change": -0.12430676080859258, "market_dynamics": -0.447108, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.577169, "high": 23.640597, "low": 23.400476, "close": 23.58623, "volume": 8409}, "trend_line": 22.916999, "activity_lines": {"activity_5": 22.960526, "activity_10": 22.4693, "activity_20": 22.49974, "activity_30": 22.674943}, "trend_signal": 0, "fair_value": 25.360494, "relative_strength": -13.602744, "rate_of_change": -0.05664198588512065, "market_dynamics": 0.018186, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.839943, "high": 24.080789, "low": 23.622475, "close": 23.97586, "volume": 47402}, "trend_line": 22.918811, "activity_lines": {"activity_5": 23.438231, "activity_10": 22.777393, "activity_20": 22.621806, "activity_30": 22.743257}, "trend_signal": 0, "fair_value": 25.343846, "relative_strength": -11.861085, "rate_of_change": 0.00790679442801841, "market_dynamics": 0.536403, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.830882, "high": 23.830882, "low": 23.43219, "close": 23.676842, "volume": 34592}, "trend_line": 22.925758, "activity_lines": {"activity_5": 23.622475, "activity_10": 23.002783, "activity_20": 22.714228, "activity_30": 22.792162}, "trend_signal": 0, "fair_value": 25.3204, "relative_strength": -12.989655, "rate_of_change": 0.03031134555800781, "market_dynamics": 0.892764, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.74027, "high": 24.197859, "low": 23.59366, "close": 23.867126, "volume": 24571}, "trend_line": 22.932059, "activity_lines": {"activity_5": 23.774702, "activity_10": 23.236264, "activity_20": 22.823888, "activity_30": 22.852895}, "trend_signal": 0, "fair_value": 25.291292, "relative_strength": -14.584618, "rate_of_change": 0.027484369328161614, "market_dynamics": 0.933404, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.865495, "high": 24.729384, "low": 23.82182, "close": 24.449323, "volume": 57542}, "trend_line": 22.977441, "activity_lines": {"activity_5": 24.018906, "activity_10": 23.545286, "activity_20": 22.988261, "activity_30": 22.950783}, "trend_signal": 0, "fair_value": 25.265677, "relative_strength": -12.696932, "rate_of_change": 0.19789762445666148, "market_dynamics": 1.008261, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.379308, "high": 24.639204, "low": 24.379308, "close": 24.617359, "volume": 30800}, "trend_line": 23.031595, "activity_lines": {"activity_5": 24.254334, "activity_10": 23.83919, "activity_20": 23.162672, "activity_30": 23.056584}, "trend_signal": 1, "fair_value": 25.236888, "relative_strength": -11.765287, "rate_of_change": 0.2356833382794911, "market_dynamics": 0.999276, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.542677, "high": 24.626695, "low": 24.141256, "close": 24.421317, "volume": 114661}, "trend_line": 23.076844, "activity_lines": {"activity_5": 24.355672, "activity_10": 24.037607, "activity_20": 23.311675, "activity_30": 23.146244}, "trend_signal": 1, "fair_value": 25.197348, "relative_strength": -9.04931, "rate_of_change": 0.19646489963027688, "market_dynamics": 1.102236, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.822644, "high": 25.336183, "low": 24.708846, "close": 25.336183, "volume": 36552}, "trend_line": 23.121433, "activity_lines": {"activity_5": 24.732269, "activity_10": 24.341413, "activity_20": 23.538912, "activity_30": 23.292008}, "trend_signal": 1, "fair_value": 25.17038, "relative_strength": -8.029149, "rate_of_change": 0.19321966209936867, "market_dynamics": 1.160868, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.242829, "high": 25.513555, "low": 24.738719, "close": 25.513555, "volume": 19504}, "trend_line": 23.200546, "activity_lines": {"activity_5": 25.057367, "activity_10": 24.621268, "activity_20": 23.770523, "activity_30": 23.446338}, "trend_signal": 1, "fair_value": 25.135694, "relative_strength": -9.318799, "rate_of_change": 0.34216304845811046, "market_dynamics": 1.154662, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.680471, "high": 25.700262, "low": 25.214823, "close": 25.345518, "volume": 34697}, "trend_line": 23.265834, "activity_lines": {"activity_5": 25.21669, "activity_10": 24.812793, "activity_20": 23.974493, "activity_30": 23.584723}, "trend_signal": 1, "fair_value": 25.109957, "relative_strength": -9.940861, "rate_of_change": 0.28140717033126056, "market_dynamics": 1.178314, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.364189, "high": 25.765609, "low": 25.364189, "close": 25.672256, "volume": 22979}, "trend_line": 23.358625, "activity_lines": {"activity_5": 25.42518, "activity_10": 25.029761, "activity_20": 24.196199, "activity_30": 23.739976}, "trend_signal": 1, "fair_value": 25.078503, "relative_strength": -9.447311, "rate_of_change": 0.39882945954139565, "market_dynamics": 1.201192, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.378192, "high": 25.700262, "low": 25.354853, "close": 25.700262, "volume": 47360}, "trend_line": 23.424261, "activity_lines": {"activity_5": 25.572679, "activity_10": 25.213893, "activity_20": 24.407229, "activity_30": 23.89105}, "trend_signal": 1, "fair_value": 25.04048, "relative_strength": -10.507666, "rate_of_change": 0.2809925669854341, "market_dynamics": 1.319621, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.78428, "high": 26.213707, "low": 25.275503, "close": 26.117459, "volume": 34732}, "trend_line": 23.511815, "activity_lines": {"activity_5": 25.77398, "activity_10": 25.442527, "activity_20": 24.64236, "activity_30": 24.064805}, "trend_signal": 1, "fair_value": 25.007727, "relative_strength": -7.17471, "rate_of_change": 0.37377486529883375, "market_dynamics": 1.457157, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.325731, "high": 26.795487, "low": 26.139117, "close": 26.744983, "volume": 45545}, "trend_line": 23.612875, "activity_lines": {"activity_5": 26.132371, "activity_10": 25.740881, "activity_20": 24.918691, "activity_30": 24.273396}, "trend_signal": 1, "fair_value": 24.994525, "relative_strength": -5.76254, "rate_of_change": 0.42982645108427564, "market_dynamics": 1.603605, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.727152, "high": 26.923008, "low": 26.316489, "close": 26.680475, "volume": 258823}, "trend_line": 23.729005, "activity_lines": {"activity_5": 26.387164, "activity_10": 25.975182, "activity_20": 25.167235, "activity_30": 24.471306}, "trend_signal": 1, "fair_value": 24.990917, "relative_strength": -7.282499, "rate_of_change": 0.4918079649343921, "market_dynamics": 1.765254, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.773829, "high": 27.352622, "low": 26.624463, "close": 27.072561, "volume": 118419}, "trend_line": 23.858013, "activity_lines": {"activity_5": 26.683656, "activity_10": 26.240204, "activity_20": 25.430535, "activity_30": 24.687019}, "trend_signal": 1, "fair_value": 24.983144, "relative_strength": -3.94934, "rate_of_change": 0.5436721851590444, "market_dynamics": 1.814797, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.741155, "high": 27.016548, "low": 26.512439, "close": 26.81117, "volume": 93278}, "trend_line": 23.999944, "activity_lines": {"activity_5": 26.799663, "activity_10": 26.413061, "activity_20": 25.641576, "activity_30": 24.877545}, "trend_signal": 1, "fair_value": 24.97518, "relative_strength": -3.418137, "rate_of_change": 0.5948986615104938, "market_dynamics": 1.813689, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.755158, "high": 27.361957, "low": 26.755158, "close": 27.296609, "volume": 29728}, "trend_line": 24.152921, "activity_lines": {"activity_5": 27.003423, "activity_10": 26.630728, "activity_20": 25.871506, "activity_30": 25.090233}, "trend_signal": 1, "fair_value": 24.970962, "relative_strength": -4.178427, "rate_of_change": 0.6374056539465256, "market_dynamics": 1.726656, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.147244, "high": 27.567335, "low": 27.147244, "close": 27.231262, "volume": 159141}, "trend_line": 24.291638, "activity_lines": {"activity_5": 27.10679, "activity_10": 26.800869, "activity_20": 26.071157, "activity_30": 25.288836}, "trend_signal": 1, "fair_value": 24.959412, "relative_strength": -3.495327, "rate_of_change": 0.5743280491829529, "market_dynamics": 1.642126, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.137908, "high": 27.212591, "low": 26.559116, "close": 26.913859, "volume": 33488}, "trend_line": 24.437595, "activity_lines": {"activity_5": 27.071938, "activity_10": 26.88207, "activity_20": 26.217269, "activity_30": 25.458012}, "trend_signal": 1, "fair_value": 24.941102, "relative_strength": -3.415668, "rate_of_change": 0.6008528531505483, "market_dynamics": 1.395821, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.165541, "high": 27.165541, "low": 26.265051, "close": 26.316396, "volume": 35369}, "trend_line": 24.552462, "activity_lines": {"activity_5": 26.822373, "activity_10": 26.826126, "activity_20": 26.290115, "activity_30": 25.579225}, "trend_signal": 1, "fair_value": 24.914194, "relative_strength": -4.582494, "rate_of_change": 0.4700421624959278, "market_dynamics": 0.935188, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.857847, "high": 26.857847, "low": 25.298841, "close": 25.317512, "volume": 35088}, "trend_line": 24.649135, "activity_lines": {"activity_5": 26.290257, "activity_10": 26.576854, "activity_20": 26.254828, "activity_30": 25.628583}, "trend_signal": 1, "fair_value": 24.883888, "relative_strength": -2.48914, "rate_of_change": 0.393740554409585, "market_dynamics": 0.34094, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.37203, "high": 25.891637, "low": 25.065457, "close": 25.793616, "volume": 37279}, "trend_line": 24.768286, "activity_lines": {"activity_5": 26.01642, "activity_10": 26.421107, "activity_20": 26.258497, "activity_30": 25.70242}, "trend_signal": 1, "fair_value": 24.859745, "relative_strength": -3.982329, "rate_of_change": 0.4833881594627912, "market_dynamics": -0.28823, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.793616, "high": 26.195036, "low": 25.317512, "close": 26.036335, "volume": 30605}, "trend_line": 24.896168, "activity_lines": {"activity_5": 25.923688, "activity_10": 26.315378, "activity_20": 26.275201, "activity_30": 25.78423}, "trend_signal": 1, "fair_value": 24.839644, "relative_strength": -3.636085, "rate_of_change": 0.5163134824912777, "market_dynamics": -0.689626, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.073676, "high": 26.307061, "low": 26.059673, "close": 26.223042, "volume": 24993}, "trend_line": 25.039021, "activity_lines": {"activity_5": 25.972855, "activity_10": 26.25648, "activity_20": 26.299357, "activity_30": 25.869834}, "trend_signal": 1, "fair_value": 24.828846, "relative_strength": -3.991986, "rate_of_change": 0.5737951318451994, "market_dynamics": -0.831745, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.344402, "high": 26.437756, "low": 26.033534, "close": 26.405082, "volume": 24993}, "trend_line": 25.208323, "activity_lines": {"activity_5": 26.128755, "activity_10": 26.238997, "activity_20": 26.332404, "activity_30": 25.957967}, "trend_signal": 1, "fair_value": 24.815163, "relative_strength": -5.035234, "rate_of_change": 0.676152633922861, "market_dynamics": -0.757442, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.521774, "high": 26.689811, "low": 26.213707, "close": 26.503103, "volume": 15857}, "trend_line": 25.389459, "activity_lines": {"activity_5": 26.311417, "activity_10": 26.251473, "activity_20": 26.366274, "activity_30": 26.041502}, "trend_signal": 1, "fair_value": 24.797272, "relative_strength": -5.710754, "rate_of_change": 0.7185563276065553, "market_dynamics": -0.7183, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.96259, "high": 27.025884, "low": 26.344402, "close": 27.025884, "volume": 19498}, "trend_line": 25.548815, "activity_lines": {"activity_5": 26.5893, "activity_10": 26.3646, "activity_20": 26.440019, "activity_30": 26.147078}, "trend_signal": 1, "fair_value": 24.778079, "relative_strength": -2.143839, "rate_of_change": 0.6276462999861576, "market_dynamics": -0.651449, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.296609, "high": 27.361957, "low": 26.512439, "close": 26.708481, "volume": 31370}, "trend_line": 25.694572, "activity_lines": {"activity_5": 26.67923, "activity_10": 26.424941, "activity_20": 26.475489, "activity_30": 26.221895}, "trend_signal": 1, "fair_value": 24.757436, "relative_strength": -5.620855, "rate_of_change": 0.5705039548800979, "market_dynamics": -0.604334, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.568451, "high": 26.680475, "low": 25.252164, "close": 25.392195, "volume": 55678}, "trend_line": 25.758395, "activity_lines": {"activity_5": 26.285589, "activity_10": 26.255461, "activity_20": 26.379908, "activity_30": 26.202386}, "trend_signal": 1, "fair_value": 24.737683, "relative_strength": -12.964287, "rate_of_change": 0.248390983122814, "market_dynamics": -0.684225, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.438872, "high": 25.78428, "low": 25.214823, "close": 25.317512, "volume": 30284}, "trend_line": 25.816105, "activity_lines": {"activity_5": 25.922444, "activity_10": 26.10007, "activity_20": 26.276992, "activity_30": 26.173942}, "trend_signal": 1, "fair_value": 24.710923, "relative_strength": -13.085121, "rate_of_change": 0.2240434623352897, "market_dynamics": -0.804328, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.839359, "high": 25.9989, "low": 25.457542, "close": 25.793616, "volume": 22239}, "trend_line": 25.876696, "activity_lines": {"activity_5": 25.790504, "activity_10": 26.049405, "activity_20": 26.221109, "activity_30": 26.172492}, "trend_signal": 0, "fair_value": 24.687734, "relative_strength": -11.11655, "rate_of_change": 0.2347023301927178, "market_dynamics": -0.961064, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.821715, "high": 26.708481, "low": 25.69102, "close": 26.521774, "volume": 17834}, "trend_line": 25.971528, "activity_lines": {"activity_5": 25.948583, "activity_10": 26.122475, "activity_20": 26.23413, "activity_30": 26.214109}, "trend_signal": 0, "fair_value": 24.668183, "relative_strength": -11.48173, "rate_of_change": 0.3664764620645551, "market_dynamics": -0.995992, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.42842, "high": 26.895189, "low": 26.260384, "close": 26.727152, "volume": 33928}, "trend_line": 26.066862, "activity_lines": {"activity_5": 26.208728, "activity_10": 26.219648, "activity_20": 26.264785, "activity_30": 26.262859}, "trend_signal": 1, "fair_value": 24.653432, "relative_strength": -10.296977, "rate_of_change": 0.36707120197164045, "market_dynamics": -0.792364, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.783164, "high": 27.035219, "low": 26.400414, "close": 26.419085, "volume": 19720}, "trend_line": 26.13252, "activity_lines": {"activity_5": 26.36494, "activity_10": 26.248248, "activity_20": 26.266185, "activity_30": 26.285583}, "trend_signal": 1, "fair_value": 24.629484, "relative_strength": -7.459697, "rate_of_change": 0.251883022973763, "market_dynamics": -0.625627, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.568451, "high": 26.708481, "low": 25.494884, "close": 26.008329, "volume": 24576}, "trend_line": 26.178886, "activity_lines": {"activity_5": 26.315774, "activity_10": 26.198601, "activity_20": 26.22971, "activity_30": 26.277571}, "trend_signal": 1, "fair_value": 24.600214, "relative_strength": -6.301479, "rate_of_change": 0.17742644031267946, "market_dynamics": -0.487589, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.120353, "high": 26.437756, "low": 24.085244, "close": 24.25328, "volume": 27156}, "trend_line": 26.173285, "activity_lines": {"activity_5": 25.635537, "activity_10": 25.837067, "activity_20": 26.031156, "activity_30": 26.153338}, "trend_signal": 0, "fair_value": 24.559407, "relative_strength": -9.602282, "rate_of_change": -0.021395104436447886, "market_dynamics": -0.607483, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.067689, "high": 24.57535, "low": 22.657026, "close": 24.533341, "volume": 83694}, "trend_line": 26.146523, "activity_lines": {"activity_5": 25.151342, "activity_10": 25.56736, "activity_20": 25.871455, "activity_30": 26.047536}, "trend_signal": 0, "fair_value": 24.517861, "relative_strength": -8.621476, "rate_of_change": -0.10224929732741421, "market_dynamics": -0.780959, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.542677, "high": 26.335067, "low": 24.542677, "close": 26.335067, "volume": 27377}, "trend_line": 26.173907, "activity_lines": {"activity_5": 25.400285, "activity_10": 25.670558, "activity_20": 25.896505, "activity_30": 26.0597}, "trend_signal": 0, "fair_value": 24.497189, "relative_strength": -6.754667, "rate_of_change": 0.10473285491918527, "market_dynamics": -0.780424, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.335067, "high": 26.699053, "low": 26.212867, "close": 26.689437, "volume": 16554}, "trend_line": 26.218705, "activity_lines": {"activity_5": 25.793491, "activity_10": 25.844977, "activity_20": 25.959572, "activity_30": 26.09296}, "trend_signal": 0, "fair_value": 24.468969, "relative_strength": -6.259899, "rate_of_change": 0.17115518902088295, "market_dynamics": -0.738375, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.708481, "high": 26.885853, "low": 26.372408, "close": 26.839176, "volume": 15372}, "trend_line": 26.257602, "activity_lines": {"activity_5": 26.218586, "activity_10": 26.023035, "activity_20": 26.037968, "activity_30": 26.13299}, "trend_signal": 0, "fair_value": 24.438138, "relative_strength": -4.836329, "rate_of_change": 0.1483559161293383, "market_dynamics": -0.475599, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.406949, "high": 26.42842, "low": 25.373524, "close": 25.466878, "volume": 59061}, "trend_line": 26.249822, "activity_lines": {"activity_5": 26.130859, "activity_10": 25.923917, "activity_20": 25.98318, "activity_30": 26.081976}, "trend_signal": 0, "fair_value": 24.397168, "relative_strength": -4.022535, "rate_of_change": -0.029629514530674923, "market_dynamics": -0.325431, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.858963, "high": 26.559022, "low": 25.448207, "close": 26.446718, "volume": 31572}, "trend_line": 26.260798, "activity_lines": {"activity_5": 26.288838, "activity_10": 26.008892, "activity_20": 26.020999, "activity_30": 26.094679}, "trend_signal": 0, "fair_value": 24.363166, "relative_strength": -5.71961, "rate_of_change": 0.04181361686947603, "market_dynamics": -0.190072, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.569198, "high": 27.081896, "low": 26.139024, "close": 27.007213, "volume": 20779}, "trend_line": 26.269539, "activity_lines": {"activity_5": 26.506091, "activity_10": 26.197141, "activity_20": 26.109089, "activity_30": 26.142834}, "trend_signal": 0, "fair_value": 24.334382, "relative_strength": -4.921704, "rate_of_change": 0.03328535560876922, "market_dynamics": 0.029277, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.063225, "high": 27.287274, "low": 26.708481, "close": 26.820506, "volume": 22923}, "trend_line": 26.274206, "activity_lines": {"activity_5": 26.616298, "activity_10": 26.346351, "activity_20": 26.174773, "activity_30": 26.178381}, "trend_signal": 0, "fair_value": 24.321097, "relative_strength": -6.321716, "rate_of_change": 0.017765823755025757, "market_dynamics": 0.183209, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.391079, "high": 26.951201, "low": 26.241713, "close": 26.353737, "volume": 28297}, "trend_line": 26.250246, "activity_lines": {"activity_5": 26.562177, "activity_10": 26.403395, "activity_20": 26.193158, "activity_30": 26.183512}, "trend_signal": 0, "fair_value": 24.309933, "relative_strength": -7.842481, "rate_of_change": -0.09119209920177558, "market_dynamics": 0.306856, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.344402, "high": 26.456333, "low": 26.083012, "close": 26.363073, "volume": 28298}, "trend_line": 26.235309, "activity_lines": {"activity_5": 26.543532, "activity_10": 26.455856, "activity_20": 26.212677, "activity_30": 26.190791}, "trend_signal": 0, "fair_value": 24.290924, "relative_strength": -8.728143, "rate_of_change": -0.05690232388679236, "market_dynamics": 0.311697, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.372408, "high": 26.745823, "low": 26.353737, "close": 26.629131, "volume": 26170}, "trend_line": 26.21306, "activity_lines": {"activity_5": 26.553826, "activity_10": 26.518332, "activity_20": 26.258202, "activity_30": 26.216199}, "trend_signal": 1, "fair_value": 24.271968, "relative_strength": -7.811124, "rate_of_change": -0.08480555727398592, "market_dynamics": 0.231466, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.475097, "high": 26.475097, "low": 25.719026, "close": 25.849628, "volume": 20272}, "trend_line": 26.167005, "activity_lines": {"activity_5": 26.292124, "activity_10": 26.400975, "activity_20": 26.231378, "activity_30": 26.192752}, "trend_signal": 1, "fair_value": 24.247114, "relative_strength": -10.390582, "rate_of_change": -0.17569486355274458, "market_dynamics": 0.030773, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.04567, "high": 26.166097, "low": 25.756274, "close": 26.120353, "volume": 12412}, "trend_line": 26.140555, "activity_lines": {"activity_5": 26.197837, "activity_10": 26.341666, "activity_20": 26.234426, "activity_30": 26.189742}, "trend_signal": 1, "fair_value": 24.223172, "relative_strength": -7.763372, "rate_of_change": -0.10108149557047331, "market_dynamics": -0.064759, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.886969, "high": 26.680475, "low": 25.886969, "close": 26.503103, "volume": 39847}, "trend_line": 26.146779, "activity_lines": {"activity_5": 26.27781, "activity_10": 26.362295, "activity_20": 26.27046, "activity_30": 26.213132}, "trend_signal": 1, "fair_value": 24.2006, "relative_strength": -11.041628, "rate_of_change": 0.02380974696214202, "market_dynamics": 0.082385, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.680475, "high": 26.680475, "low": 25.812286, "close": 25.868952, "volume": 48046}, "trend_line": 26.16516, "activity_lines": {"activity_5": 26.136441, "activity_10": 26.273735, "activity_20": 26.240452, "activity_30": 26.195208}, "trend_signal": 0, "fair_value": 24.17615, "relative_strength": -9.824448, "rate_of_change": 0.07029929001962933, "market_dynamics": 0.105564, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.868298, "high": 26.269719, "low": 25.858963, "close": 25.980323, "volume": 22897}, "trend_line": 26.171384, "activity_lines": {"activity_5": 26.065138, "activity_10": 26.198114, "activity_20": 26.220693, "activity_30": 26.183283}, "trend_signal": 0, "fair_value": 24.162523, "relative_strength": -10.801988, "rate_of_change": 0.023787356928066036, "market_dynamics": -0.009676, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.980323, "high": 26.363073, "low": 25.803044, "close": 26.357472, "volume": 22941}, "trend_line": 26.182088, "activity_lines": {"activity_5": 26.162804, "activity_10": 26.199544, "activity_20": 26.239431, "activity_30": 26.195288}, "trend_signal": 0, "fair_value": 24.150174, "relative_strength": -9.90148, "rate_of_change": 0.04089963297317594, "market_dynamics": -0.116602, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.176366, "high": 27.147244, "low": 26.176366, "close": 26.856634, "volume": 44059}, "trend_line": 26.203208, "activity_lines": {"activity_5": 26.393002, "activity_10": 26.303546, "activity_20": 26.307468, "activity_30": 26.238808}, "trend_signal": 1, "fair_value": 24.137011, "relative_strength": -10.822094, "rate_of_change": 0.08066583536041817, "market_dynamics": -0.182914, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.044555, "high": 27.044555, "low": 26.213707, "close": 26.306127, "volume": 24035}, "trend_line": 26.199909, "activity_lines": {"activity_5": 26.390612, "activity_10": 26.306798, "activity_20": 26.320993, "activity_30": 26.245447}, "trend_signal": 1, "fair_value": 24.12584, "relative_strength": -13.03327, "rate_of_change": -0.012590061491701271, "market_dynamics": -0.286746, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.399387, "high": 26.521774, "low": 25.438872, "close": 25.78428, "volume": 54945}, "trend_line": 26.175949, "activity_lines": {"activity_5": 26.227405, "activity_10": 26.216034, "activity_20": 26.2834, "activity_30": 26.218633}, "trend_signal": 1, "fair_value": 24.106074, "relative_strength": -12.49934, "rate_of_change": -0.09145069931350686, "market_dynamics": -0.259258, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.924311, "high": 26.231084, "low": 25.489707, "close": 26.016475, "volume": 28388}, "trend_line": 26.142302, "activity_lines": {"activity_5": 26.147241, "activity_10": 26.178011, "activity_20": 26.26063, "activity_30": 26.208344}, "trend_signal": 1, "fair_value": 24.087643, "relative_strength": -12.192963, "rate_of_change": -0.12854166242453494, "market_dynamics": -0.375899, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.016475, "high": 26.182309, "low": 25.772601, "close": 26.133534, "volume": 73758}, "trend_line": 26.123137, "activity_lines": {"activity_5": 26.103687, "activity_10": 26.172411, "activity_20": 26.241946, "activity_30": 26.207778}, "trend_signal": 0, "fair_value": 24.076904, "relative_strength": -10.772199, "rate_of_change": -0.07331029991161829, "market_dynamics": -0.556918, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.416428, "high": 26.465203, "low": 25.801866, "close": 25.836008, "volume": 38107}, "trend_line": 26.13793, "activity_lines": {"activity_5": 25.975886, "activity_10": 26.107553, "activity_20": 26.195886, "activity_30": 26.189254}, "trend_signal": 0, "fair_value": 24.068801, "relative_strength": -9.459027, "rate_of_change": 0.05662796164182328, "market_dynamics": -0.737752, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.821375, "high": 26.123779, "low": 25.362892, "close": 26.021352, "volume": 72261}, "trend_line": 26.161392, "activity_lines": {"activity_5": 25.977908, "activity_10": 26.081565, "activity_20": 26.171542, "activity_30": 26.181733}, "trend_signal": 0, "fair_value": 24.071984, "relative_strength": -11.016132, "rate_of_change": 0.08976227268187856, "market_dynamics": -0.653485, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.426183, "high": 27.14805, "low": 26.211574, "close": 27.10903, "volume": 28004}, "trend_line": 26.205239, "activity_lines": {"activity_5": 26.361475, "activity_10": 26.262094, "activity_20": 26.254681, "activity_30": 26.242871}, "trend_signal": 1, "fair_value": 24.089149, "relative_strength": -8.395631, "rate_of_change": 0.16760193800085074, "market_dynamics": -0.257397, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.777361, "high": 27.61141, "low": 26.670154, "close": 27.313884, "volume": 26254}, "trend_line": 26.231643, "activity_lines": {"activity_5": 26.72501, "activity_10": 26.457324, "activity_20": 26.34951, "activity_30": 26.314396}, "trend_signal": 1, "fair_value": 24.10201, "relative_strength": -6.15118, "rate_of_change": 0.10075847810431886, "market_dynamics": 0.104434, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.03099, "high": 27.938201, "low": 26.943293, "close": 27.635798, "volume": 25579}, "trend_line": 26.261931, "activity_lines": {"activity_5": 27.109355, "activity_10": 26.686836, "activity_20": 26.470867, "activity_30": 26.404987}, "trend_signal": 1, "fair_value": 24.120362, "relative_strength": -4.952737, "rate_of_change": 0.11546360248956697, "market_dynamics": 0.629825, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.665063, "high": 28.552764, "low": 27.655308, "close": 28.38693, "volume": 51485}, "trend_line": 26.327526, "activity_lines": {"activity_5": 27.643927, "activity_10": 27.029676, "activity_20": 26.660768, "activity_30": 26.542084}, "trend_signal": 1, "fair_value": 24.145452, "relative_strength": -4.860324, "rate_of_change": 0.2497721892575161, "market_dynamics": 1.148739, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.903942, "high": 28.942962, "low": 28.123546, "close": 28.123546, "volume": 47019}, "trend_line": 26.398033, "activity_lines": {"activity_5": 27.920643, "activity_10": 27.296804, "activity_20": 26.818126, "activity_30": 26.657956}, "trend_signal": 1, "fair_value": 24.166602, "relative_strength": -3.307621, "rate_of_change": 0.2678071612197924, "market_dynamics": 1.39772, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.123546, "high": 28.245483, "low": 27.333394, "close": 27.548003, "volume": 78901}, "trend_line": 26.507857, "activity_lines": {"activity_5": 27.865365, "activity_10": 27.426244, "activity_20": 26.912242, "activity_30": 26.732148}, "trend_signal": 1, "fair_value": 24.190144, "relative_strength": -1.742611, "rate_of_change": 0.41603099746105965, "market_dynamics": 1.4558, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.25036, "high": 29.108797, "low": 27.548003, "close": 28.650313, "volume": 205050}, "trend_line": 26.645089, "activity_lines": {"activity_5": 28.148258, "activity_10": 27.724036, "activity_20": 27.105698, "activity_30": 26.87037}, "trend_signal": 1, "fair_value": 24.222238, "relative_strength": 5.731773, "rate_of_change": 0.5177031096855448, "market_dynamics": 1.570667, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.879672, "high": 28.474724, "low": 27.186289, "close": 28.474724, "volume": 132163}, "trend_line": 26.716411, "activity_lines": {"activity_5": 28.283527, "activity_10": 27.942015, "activity_20": 27.272806, "activity_30": 26.988411}, "trend_signal": 1, "fair_value": 24.244474, "relative_strength": 7.846236, "rate_of_change": 0.26767409183734425, "market_dynamics": 1.492511, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.723476, "high": 29.079532, "low": 28.396685, "close": 28.582029, "volume": 88163}, "trend_line": 26.779498, "activity_lines": {"activity_5": 28.398635, "activity_10": 28.136937, "activity_20": 27.437634, "activity_30": 27.108774}, "trend_signal": 1, "fair_value": 24.266482, "relative_strength": 8.062164, "rate_of_change": 0.23613575940271112, "market_dynamics": 1.433747, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.726402, "high": 28.786883, "low": 27.938201, "close": 27.977221, "volume": 274947}, "trend_line": 26.817433, "activity_lines": {"activity_5": 28.299135, "activity_10": 28.171966, "activity_20": 27.533138, "activity_30": 27.186046}, "trend_signal": 1, "fair_value": 24.283617, "relative_strength": 8.37902, "rate_of_change": 0.14165687497204368, "market_dynamics": 1.420716, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.596778, "high": 27.64487, "low": 24.572741, "close": 24.611761, "volume": 309058}, "trend_line": 26.788929, "activity_lines": {"activity_5": 27.087569, "activity_10": 27.559532, "activity_20": 27.301103, "activity_30": 27.043745}, "trend_signal": 1, "fair_value": 24.282852, "relative_strength": 5.898971, "rate_of_change": -0.106289069501923, "market_dynamics": 0.901386, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.655775, "high": 27.060255, "low": 23.64602, "close": 26.99197, "volume": 81779}, "trend_line": 26.807104, "activity_lines": {"activity_5": 26.865156, "activity_10": 27.425268, "activity_20": 27.30174, "activity_30": 27.056844}, "trend_signal": 1, "fair_value": 24.298237, "relative_strength": 8.068746, "rate_of_change": 0.067845190824909, "market_dynamics": 0.441491, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.157805, "high": 27.972344, "low": 27.157805, "close": 27.86699, "volume": 93887}, "trend_line": 26.835763, "activity_lines": {"activity_5": 27.044972, "activity_10": 27.455952, "activity_20": 27.380896, "activity_30": 27.125224}, "trend_signal": 1, "fair_value": 24.322469, "relative_strength": 14.107056, "rate_of_change": 0.10690822850540327, "market_dynamics": 0.088145, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.065016, "high": 28.801515, "low": 27.499228, "close": 28.777128, "volume": 46901}, "trend_line": 26.900984, "activity_lines": {"activity_5": 27.568684, "activity_10": 27.647912, "activity_20": 27.539544, "activity_30": 27.250474}, "trend_signal": 1, "fair_value": 24.356178, "relative_strength": 10.71066, "rate_of_change": 0.24303762110285845, "market_dynamics": -0.222255, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.83078, "high": 29.801399, "low": 28.825903, "close": 29.771841, "volume": 56861}, "trend_line": 27.01492, "activity_lines": {"activity_5": 28.410959, "activity_10": 28.013634, "activity_20": 27.78378, "activity_30": 27.43569}, "trend_signal": 1, "fair_value": 24.401425, "relative_strength": 10.696127, "rate_of_change": 0.42353841034216044, "market_dynamics": -0.021426, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.88256, "high": 29.986645, "low": 29.498995, "close": 29.557525, "volume": 32653}, "trend_line": 27.121402, "activity_lines": {"activity_5": 29.062155, "activity_10": 28.310421, "activity_20": 27.991103, "activity_30": 27.599729}, "trend_signal": 1, "fair_value": 24.446995, "relative_strength": 10.058646, "rate_of_change": 0.3941599678992192, "market_dynamics": 0.16258, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.108797, "high": 29.45022, "low": 28.699088, "close": 29.45022, "volume": 96399}, "trend_line": 27.215438, "activity_lines": {"activity_5": 29.347865, "activity_10": 28.551161, "activity_20": 28.170238, "activity_30": 27.749975}, "trend_signal": 1, "fair_value": 24.488738, "relative_strength": 2.69029, "rate_of_change": 0.34672248875629336, "market_dynamics": 0.301053, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.684339, "high": 30.445226, "low": 29.684339, "close": 30.445226, "volume": 29353}, "trend_line": 27.368625, "activity_lines": {"activity_5": 29.80136, "activity_10": 28.958267, "activity_20": 28.427784, "activity_30": 27.958349}, "trend_signal": 1, "fair_value": 24.531892, "relative_strength": 8.658379, "rate_of_change": 0.5628680310050591, "market_dynamics": 0.446989, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.011013, "high": 31.245132, "low": 30.757385, "close": 31.245132, "volume": 92796}, "trend_line": 27.539451, "activity_lines": {"activity_5": 30.349608, "activity_10": 29.474983, "activity_20": 28.74098, "activity_30": 28.208446}, "trend_signal": 1, "fair_value": 24.580558, "relative_strength": 9.398248, "rate_of_change": 0.6241672718304195, "market_dynamics": 0.625823, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.557291, "high": 32.006019, "low": 31.489006, "close": 31.71337, "volume": 54513}, "trend_line": 27.713127, "activity_lines": {"activity_5": 30.889401, "activity_10": 30.028414, "activity_20": 29.073012, "activity_30": 28.477731}, "trend_signal": 1, "fair_value": 24.639867, "relative_strength": 8.704037, "rate_of_change": 0.6306443799478806, "market_dynamics": 0.838839, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.684106, "high": 31.93949, "low": 31.32327, "close": 31.81092, "volume": 60227}, "trend_line": 27.911192, "activity_lines": {"activity_5": 31.332277, "activity_10": 30.531651, "activity_20": 29.38723, "activity_30": 28.742105}, "trend_signal": 1, "fair_value": 24.708537, "relative_strength": 9.381334, "rate_of_change": 0.7146974067560102, "market_dynamics": 1.003697, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.966999, "high": 32.327543, "low": 31.596311, "close": 31.742635, "volume": 24544}, "trend_line": 28.103269, "activity_lines": {"activity_5": 31.602164, "activity_10": 30.891579, "activity_20": 29.672555, "activity_30": 28.989295}, "trend_signal": 1, "fair_value": 24.776824, "relative_strength": 8.900002, "rate_of_change": 0.6881719705844207, "market_dynamics": 1.091227, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.323172, "high": 33.08882, "low": 31.323172, "close": 32.874211, "volume": 150263}, "trend_line": 28.320494, "activity_lines": {"activity_5": 32.096415, "activity_10": 31.370872, "activity_20": 30.044559, "activity_30": 29.297097}, "trend_signal": 1, "fair_value": 24.853285, "relative_strength": 8.067769, "rate_of_change": 0.7729527835356061, "market_dynamics": 1.199349, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.040045, "high": 33.166762, "low": 32.308423, "close": 32.376708, "volume": 22114}, "trend_line": 28.504496, "activity_lines": {"activity_5": 32.2629, "activity_10": 31.66867, "activity_20": 30.344237, "activity_30": 29.558789}, "trend_signal": 1, "fair_value": 24.927135, "relative_strength": 4.714972, "rate_of_change": 0.6497132429963953, "market_dynamics": 1.171523, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.464502, "high": 32.89372, "low": 32.18434, "close": 32.415727, "volume": 50175}, "trend_line": 28.70815, "activity_lines": {"activity_5": 32.366953, "activity_10": 31.908115, "activity_20": 30.628633, "activity_30": 29.811126}, "trend_signal": 1, "fair_value": 25.001599, "relative_strength": 5.071516, "rate_of_change": 0.7144627289673889, "market_dynamics": 1.240962, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.288913, "high": 32.571807, "low": 31.83043, "close": 32.375537, "volume": 39269}, "trend_line": 28.927858, "activity_lines": {"activity_5": 32.410785, "activity_10": 32.092182, "activity_20": 30.888762, "activity_30": 30.047732}, "trend_signal": 1, "fair_value": 25.071183, "relative_strength": 3.557439, "rate_of_change": 0.7653157726986959, "market_dynamics": 1.311914, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.492792, "high": 33.220512, "low": 32.341088, "close": 32.825728, "volume": 177069}, "trend_line": 29.154833, "activity_lines": {"activity_5": 32.56704, "activity_10": 32.306866, "activity_20": 31.168778, "activity_30": 30.299207}, "trend_signal": 1, "fair_value": 25.137, "relative_strength": 3.997419, "rate_of_change": 0.7846242884626974, "market_dynamics": 1.380337, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.376708, "high": 32.688866, "low": 31.83043, "close": 32.502449, "volume": 45637}, "trend_line": 29.367131, "activity_lines": {"activity_5": 32.543329, "activity_10": 32.401398, "activity_20": 31.398123, "activity_30": 30.515182}, "trend_signal": 1, "fair_value": 25.20397, "relative_strength": 5.138044, "rate_of_change": 0.7281742961793009, "market_dynamics": 1.362712, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.176614, "high": 33.742402, "low": 32.727886, "close": 33.646803, "volume": 27217}, "trend_line": 29.62749, "activity_lines": {"activity_5": 32.925853, "activity_10": 32.666591, "activity_20": 31.717274, "activity_30": 30.79129}, "trend_signal": 1, "fair_value": 25.272394, "relative_strength": 4.787345, "rate_of_change": 0.8865660046941634, "market_dynamics": 1.331597, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.508283, "high": 34.376474, "low": 33.508283, "close": 34.225272, "volume": 24138}, "trend_line": 29.900954, "activity_lines": {"activity_5": 33.416527, "activity_10": 32.993294, "activity_20": 32.067399, "activity_30": 31.087921}, "trend_signal": 1, "fair_value": 25.346872, "relative_strength": 5.945003, "rate_of_change": 0.9230076526901098, "market_dynamics": 1.365293, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.386229, "high": 34.518214, "low": 32.844946, "close": 34.189569, "volume": 25809}, "trend_line": 30.136972, "activity_lines": {"activity_5": 33.774665, "activity_10": 33.267834, "activity_20": 32.384372, "activity_30": 31.364606}, "trend_signal": 1, "fair_value": 25.419779, "relative_strength": 6.686519, "rate_of_change": 0.7893326748036247, "market_dynamics": 1.253528, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.220395, "high": 34.278925, "low": 33.654607, "close": 33.760253, "volume": 34679}, "trend_line": 30.351851, "activity_lines": {"activity_5": 33.868761, "activity_10": 33.421068, "activity_20": 32.614848, "activity_30": 31.598366}, "trend_signal": 1, "fair_value": 25.497371, "relative_strength": 5.545547, "rate_of_change": 0.7130079292637622, "market_dynamics": 1.159954, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.137594, "high": 34.108213, "low": 33.08882, "close": 33.898481, "volume": 64526}, "trend_line": 30.560607, "activity_lines": {"activity_5": 33.946631, "activity_10": 33.562751, "activity_20": 32.82626, "activity_30": 31.827181}, "trend_signal": 1, "fair_value": 25.572439, "relative_strength": 4.872751, "rate_of_change": 0.6877867185101859, "market_dynamics": 0.972059, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.103335, "high": 35.088586, "low": 34.103335, "close": 34.972112, "volume": 29635}, "trend_line": 30.780113, "activity_lines": {"activity_5": 34.28931, "activity_10": 33.881016, "activity_20": 33.1112, "activity_30": 32.111794}, "trend_signal": 1, "fair_value": 25.659565, "relative_strength": 6.106126, "rate_of_change": 0.7182645292352965, "market_dynamics": 0.805279, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.030056, "high": 35.201939, "low": 34.410031, "close": 34.691754, "volume": 34745}, "trend_line": 30.999054, "activity_lines": {"activity_5": 34.450182, "activity_10": 34.101118, "activity_20": 33.33994, "activity_30": 32.364158}, "trend_signal": 1, "fair_value": 25.752016, "relative_strength": 2.970922, "rate_of_change": 0.7113066803880834, "market_dynamics": 0.572144, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.844712, "high": 35.097366, "low": 34.689608, "close": 35.069857, "volume": 17884}, "trend_line": 31.249782, "activity_lines": {"activity_5": 34.70599, "activity_10": 34.348584, "activity_20": 33.581261, "activity_30": 32.626791}, "trend_signal": 1, "fair_value": 25.851765, "relative_strength": 4.439926, "rate_of_change": 0.8088246821983623, "market_dynamics": 0.527947, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.542192, "high": 36.126709, "low": 35.39099, "close": 35.990725, "volume": 39622}, "trend_line": 31.494463, "activity_lines": {"activity_5": 35.210068, "activity_10": 34.714492, "activity_20": 33.884035, "activity_30": 32.932658}, "trend_signal": 1, "fair_value": 25.952873, "relative_strength": 5.70987, "rate_of_change": 0.7829846621010026, "market_dynamics": 0.611861, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.917758, "high": 36.138317, "low": 34.815252, "close": 34.815252, "volume": 28819}, "trend_line": 31.705814, "activity_lines": {"activity_5": 35.173623, "activity_10": 34.809133, "activity_20": 34.043714, "activity_30": 33.146902}, "trend_signal": 1, "fair_value": 26.049351, "relative_strength": 4.44038, "rate_of_change": 0.6710735153668139, "market_dynamics": 0.481645, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.122729, "high": 35.46903, "low": 34.464366, "close": 34.594302, "volume": 31031}, "trend_line": 31.906223, "activity_lines": {"activity_5": 35.002411, "activity_10": 34.82155, "activity_20": 34.161541, "activity_30": 33.333257}, "trend_signal": 1, "fair_value": 26.140848, "relative_strength": 1.189863, "rate_of_change": 0.632089117787673, "market_dynamics": 0.322708, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.156871, "high": 35.303195, "low": 34.561818, "close": 35.105072, "volume": 44518}, "trend_line": 32.143818, "activity_lines": {"activity_5": 35.026642, "activity_10": 34.909607, "activity_20": 34.312063, "activity_30": 33.539634}, "trend_signal": 1, "fair_value": 26.233009, "relative_strength": 0.341722, "rate_of_change": 0.7446666438707034, "market_dynamics": 0.21471, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.39099, "high": 35.673884, "low": 35.264175, "close": 35.546386, "volume": 36986}, "trend_line": 32.508305, "activity_lines": {"activity_5": 35.170424, "activity_10": 35.061907, "activity_20": 34.488465, "activity_30": 33.759154}, "trend_signal": 1, "fair_value": 26.323041, "relative_strength": -0.419102, "rate_of_change": 1.133925658737854, "market_dynamics": 0.041802, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.541216, "high": 36.00048, "low": 35.509318, "close": 36.00048, "volume": 81056}, "trend_line": 32.808589, "activity_lines": {"activity_5": 35.433801, "activity_10": 35.2721, "activity_20": 34.690326, "activity_30": 33.984456}, "trend_signal": 1, "fair_value": 26.412112, "relative_strength": 3.796309, "rate_of_change": 0.92371472459114, "market_dynamics": 0.178679, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.61036, "high": 37.52635, "low": 36.40892, "close": 36.961148, "volume": 256621}, "trend_line": 33.111727, "activity_lines": {"activity_5": 36.016751, "activity_10": 35.616228, "activity_20": 34.963403, "activity_30": 34.252363}, "trend_signal": 1, "fair_value": 26.50879, "relative_strength": 6.420332, "rate_of_change": 0.9239592717626598, "market_dynamics": 0.496832, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.000558, "high": 37.068843, "low": 35.31295, "close": 35.547069, "volume": 46813}, "trend_line": 33.337392, "activity_lines": {"activity_5": 35.985281, "activity_10": 35.647566, "activity_20": 35.082345, "activity_30": 34.409482}, "trend_signal": 1, "fair_value": 26.590455, "relative_strength": 5.302618, "rate_of_change": 0.6815259137646288, "market_dynamics": 0.377801, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.703149, "high": 36.902521, "low": 35.703149, "close": 36.902521, "volume": 34256}, "trend_line": 33.575081, "activity_lines": {"activity_5": 36.342111, "activity_10": 35.914897, "activity_20": 35.315281, "activity_30": 34.63949}, "trend_signal": 1, "fair_value": 26.680808, "relative_strength": 3.900949, "rate_of_change": 0.7129801875323541, "market_dynamics": 0.377664, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.47379, "high": 37.020068, "low": 36.405506, "close": 36.71981, "volume": 53663}, "trend_line": 33.813824, "activity_lines": {"activity_5": 36.518208, "activity_10": 36.108811, "activity_20": 35.509449, "activity_30": 34.842376}, "trend_signal": 1, "fair_value": 26.77292, "relative_strength": 2.102627, "rate_of_change": 0.7110720000943542, "market_dynamics": 0.23327, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.942126, "high": 37.733643, "low": 36.805459, "close": 37.399341, "volume": 43904}, "trend_line": 34.078795, "activity_lines": {"activity_5": 36.842586, "activity_10": 36.396277, "activity_20": 35.747648, "activity_30": 35.0737}, "trend_signal": 1, "fair_value": 26.868868, "relative_strength": 5.610001, "rate_of_change": 0.7836173749529268, "market_dynamics": 0.09211, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.556591, "high": 38.132133, "low": 37.180537, "close": 37.980541, "volume": 89052}, "trend_line": 34.329972, "activity_lines": {"activity_5": 37.267441, "activity_10": 36.763805, "activity_20": 36.019421, "activity_30": 35.325425}, "trend_signal": 1, "fair_value": 26.966407, "relative_strength": 6.245296, "rate_of_change": 0.7370477741363756, "market_dynamics": 0.414705, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.907769, "high": 38.55, "low": 37.907769, "close": 38.3152, "volume": 69534}, "trend_line": 34.565641, "activity_lines": {"activity_5": 37.735889, "activity_10": 37.134629, "activity_20": 36.296979, "activity_30": 35.582537}, "trend_signal": 1, "fair_value": 27.067457, "relative_strength": 5.472791, "rate_of_change": 0.6864817716717085, "market_dynamics": 0.65347, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.24, "high": 38.69, "low": 37.95, "close": 38.69, "volume": 51036}, "trend_line": 34.798195, "activity_lines": {"activity_5": 38.144728, "activity_10": 37.505946, "activity_20": 36.588002, "activity_30": 35.848624}, "trend_signal": 1, "fair_value": 27.170055, "relative_strength": 7.931345, "rate_of_change": 0.6727894905811247, "market_dynamics": 0.898164, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.3759, "high": 40.91, "low": 39.36, "close": 40.91, "volume": 93916}, "trend_line": 35.101498, "activity_lines": {"activity_5": 39.174402, "activity_10": 38.215719, "activity_20": 37.069193, "activity_30": 36.242934}, "trend_signal": 1, "fair_value": 27.283022, "relative_strength": 11.145243, "rate_of_change": 0.8716055531041184, "market_dynamics": 1.186491, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.195, "high": 41.71, "low": 40.8701, "close": 41.71, "volume": 122117}, "trend_line": 35.433744, "activity_lines": {"activity_5": 40.191396, "activity_10": 38.973426, "activity_20": 37.594573, "activity_30": 36.669289}, "trend_signal": 1, "fair_value": 27.398227, "relative_strength": 13.66868, "rate_of_change": 0.9465294045285413, "market_dynamics": 1.449391, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.11, "high": 42.26, "low": 41.11, "close": 42.1997, "volume": 93940}, "trend_line": 35.744593, "activity_lines": {"activity_5": 41.084247, "activity_10": 39.71636, "activity_20": 38.128734, "activity_30": 37.105803}, "trend_signal": 1, "fair_value": 27.51708, "relative_strength": 14.126965, "rate_of_change": 0.8772682897974445, "market_dynamics": 1.616628, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.67, "high": 43.3, "low": 41.2269, "close": 41.5, "volume": 273132}, "trend_line": 36.048703, "activity_lines": {"activity_5": 41.462587, "activity_10": 40.23683, "activity_20": 38.556728, "activity_30": 37.477119}, "trend_signal": 1, "fair_value": 27.633887, "relative_strength": 11.874451, "rate_of_change": 0.8507860195806438, "market_dynamics": 1.771702, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.45, "high": 42.93, "low": 41.11, "close": 42.49, "volume": 162938}, "trend_line": 36.384512, "activity_lines": {"activity_5": 41.958607, "activity_10": 40.829064, "activity_20": 39.047923, "activity_30": 37.892687}, "trend_signal": 1, "fair_value": 27.756807, "relative_strength": 16.21793, "rate_of_change": 0.9315425301154318, "market_dynamics": 1.782241, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.95, "high": 44.88, "low": 42.95, "close": 43.7166, "volume": 120433}, "trend_line": 36.762548, "activity_lines": {"activity_5": 42.61016, "activity_10": 41.542726, "activity_20": 39.618802, "activity_30": 38.365725}, "trend_signal": 1, "fair_value": 27.884644, "relative_strength": 20.351478, "rate_of_change": 1.0390025294279104, "market_dynamics": 1.711491, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.81, "high": 44.4175, "low": 43.355, "close": 44.34, "volume": 72547}, "trend_line": 37.146357, "activity_lines": {"activity_5": 43.282407, "activity_10": 42.242519, "activity_20": 40.207877, "activity_30": 38.854592}, "trend_signal": 1, "fair_value": 28.019374, "relative_strength": 19.955965, "rate_of_change": 1.0440217582306848, "market_dynamics": 1.629619, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.6, "high": 45.4, "low": 44.26, "close": 45.2562, "volume": 146660}, "trend_line": 37.571482, "activity_lines": {"activity_5": 44.08472, "activity_10": 42.9827, "activity_20": 40.844451, "activity_30": 39.377808}, "trend_signal": 1, "fair_value": 28.155603, "relative_strength": 21.966901, "rate_of_change": 1.14445946879798, "market_dynamics": 1.654643, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.84, "high": 45.075, "low": 40.92, "close": 41.4883, "volume": 143432}, "trend_line": 37.832865, "activity_lines": {"activity_5": 43.4273, "activity_10": 42.905524, "activity_20": 41.072459, "activity_30": 39.630506}, "trend_signal": 1, "fair_value": 28.27241, "relative_strength": 12.84057, "rate_of_change": 0.6956952084029984, "market_dynamics": 1.328784, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.19, "high": 42.63, "low": 40.005, "close": 40.01, "volume": 129635}, "trend_line": 38.025689, "activity_lines": {"activity_5": 42.277893, "activity_10": 42.501873, "activity_20": 41.126848, "activity_30": 39.770966}, "trend_signal": 1, "fair_value": 28.385881, "relative_strength": 9.659282, "rate_of_change": 0.5096732695237373, "market_dynamics": 0.836934, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.48, "high": 41.61, "low": 38.98, "close": 39.12, "volume": 84716}, "trend_line": 38.190037, "activity_lines": {"activity_5": 40.997153, "activity_10": 41.912404, "activity_20": 41.073118, "activity_30": 39.841567}, "trend_signal": 1, "fair_value": 28.490753, "relative_strength": 9.112783, "rate_of_change": 0.43220255654012435, "market_dynamics": 0.222459, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.94, "high": 40.97, "low": 38.52, "close": 38.6622, "volume": 96663}, "trend_line": 38.353435, "activity_lines": {"activity_5": 39.870253, "activity_10": 41.272244, "activity_20": 40.958771, "activity_30": 39.872029}, "trend_signal": 1, "fair_value": 28.584984, "relative_strength": 11.126866, "rate_of_change": 0.4278550450212993, "market_dynamics": -0.528637, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.09, "high": 41.29, "low": 38.155, "close": 40.5868, "volume": 50191}, "trend_line": 38.576379, "activity_lines": {"activity_5": 39.763407, "activity_10": 41.037425, "activity_20": 41.015044, "activity_30": 40.016117}, "trend_signal": 1, "fair_value": 28.691058, "relative_strength": 11.813617, "rate_of_change": 0.581288220989868, "market_dynamics": -0.863595, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.43, "high": 43.575, "low": 40.3485, "close": 43.3729, "volume": 43096}, "trend_line": 38.856405, "activity_lines": {"activity_5": 40.896553, "activity_10": 41.338496, "activity_20": 41.319395, "activity_30": 40.32557}, "trend_signal": 1, "fair_value": 28.812087, "relative_strength": 13.98854, "rate_of_change": 0.7259001680795375, "market_dynamics": -0.900641, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.87, "high": 44.67, "low": 42.87, "close": 44.345, "volume": 93958}, "trend_line": 39.17818, "activity_lines": {"activity_5": 42.228093, "activity_10": 41.78226, "activity_20": 41.679061, "activity_30": 40.679673}, "trend_signal": 1, "fair_value": 28.940365, "relative_strength": 9.578322, "rate_of_change": 0.8281131514868534, "market_dynamics": -0.713482, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.44, "high": 44.44, "low": 43.3, "close": 43.6945, "volume": 122735}, "trend_line": 39.465668, "activity_lines": {"activity_5": 43.0538, "activity_10": 42.074024, "activity_20": 41.941334, "activity_30": 40.971049}, "trend_signal": 1, "fair_value": 29.066766, "relative_strength": 5.489918, "rate_of_change": 0.7337962100332464, "market_dynamics": -0.48984, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.6719, "high": 44.63, "low": 43.3472, "close": 44.27, "volume": 125522}, "trend_line": 39.741644, "activity_lines": {"activity_5": 43.766373, "activity_10": 42.470825, "activity_20": 42.225204, "activity_30": 41.281006}, "trend_signal": 1, "fair_value": 29.197206, "relative_strength": 5.104095, "rate_of_change": 0.6992812081630038, "market_dynamics": -0.285237, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.03, "high": 45.5337, "low": 43.7999, "close": 45.2602, "volume": 80705}, "trend_line": 40.089809, "activity_lines": {"activity_5": 44.43516, "activity_10": 43.048936, "activity_20": 42.570662, "activity_30": 41.637041}, "trend_signal": 1, "fair_value": 29.336896, "relative_strength": 1.763855, "rate_of_change": 0.8760709546892463, "market_dynamics": -0.172347, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.03, "high": 45.92, "low": 44.66, "close": 44.7213, "volume": 97015}, "trend_line": 40.427376, "activity_lines": {"activity_5": 44.612753, "activity_10": 43.528993, "activity_20": 42.83013, "activity_30": 41.935847}, "trend_signal": 1, "fair_value": 29.471789, "relative_strength": 0.680155, "rate_of_change": 0.8420269600186918, "market_dynamics": -0.114664, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.63, "high": 45.0, "low": 43.44, "close": 44.8591, "volume": 70466}, "trend_line": 40.75251, "activity_lines": {"activity_5": 44.746387, "activity_10": 43.975322, "activity_20": 43.072218, "activity_30": 42.221765}, "trend_signal": 1, "fair_value": 29.611348, "relative_strength": -0.298286, "rate_of_change": 0.804242155117855, "market_dynamics": -0.107348, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.92, "high": 46.17, "low": 45.43, "close": 45.85, "volume": 39228}, "trend_line": 41.095964, "activity_lines": {"activity_5": 45.176047, "activity_10": 44.513649, "activity_20": 43.3793, "activity_30": 42.550635}, "trend_signal": 1, "fair_value": 29.757869, "relative_strength": -1.01398, "rate_of_change": 0.8427799907294085, "market_dynamics": -0.079888, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.07, "high": 45.326, "low": 42.85, "close": 43.01, "volume": 142812}, "trend_line": 41.329614, "activity_lines": {"activity_5": 44.51534, "activity_10": 44.413249, "activity_20": 43.392381, "activity_30": 42.674122}, "trend_signal": 1, "fair_value": 29.885729, "relative_strength": -2.794204, "rate_of_change": 0.5685473152546008, "market_dynamics": -0.103166, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.19, "high": 44.33, "low": 41.9, "close": 44.33, "volume": 57616}, "trend_line": 41.575243, "activity_lines": {"activity_5": 44.378633, "activity_10": 44.473798, "activity_20": 43.524987, "activity_30": 42.867695}, "trend_signal": 1, "fair_value": 30.016059, "relative_strength": -2.09804, "rate_of_change": 0.5943171886386381, "market_dynamics": -0.096547, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.6947, "high": 44.71, "low": 43.8604, "close": 44.2038, "volume": 46768}, "trend_line": 41.8638, "activity_lines": {"activity_5": 44.261873, "activity_10": 44.443344, "activity_20": 43.63543, "activity_30": 43.037279}, "trend_signal": 1, "fair_value": 30.151082, "relative_strength": -4.895087, "rate_of_change": 0.6940596835477241, "market_dynamics": -0.041127, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.46, "high": 44.7499, "low": 42.4609, "close": 42.5662, "volume": 59581}, "trend_line": 42.05259, "activity_lines": {"activity_5": 43.633747, "activity_10": 44.100036, "activity_20": 43.577035, "activity_30": 43.082595}, "trend_signal": 1, "fair_value": 30.274027, "relative_strength": -4.105332, "rate_of_change": 0.4509624066616133, "market_dynamics": -0.173306, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.68, "high": 43.515, "low": 42.49, "close": 42.932, "volume": 58566}, "trend_line": 42.259663, "activity_lines": {"activity_5": 43.280413, "activity_10": 43.85558, "activity_20": 43.553115, "activity_30": 43.139331}, "trend_signal": 1, "fair_value": 30.40251, "relative_strength": -4.15997, "rate_of_change": 0.4924143792332438, "market_dynamics": -0.296185, "expectation": {"probability": 59.3699, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.3, "high": 43.4648, "low": 40.94, "close": 42.2025, "volume": 87536}, "trend_line": 42.419768, "activity_lines": {"activity_5": 42.878447, "activity_10": 43.492351, "activity_20": 43.463456, "activity_30": 43.135644}, "trend_signal": 1, "fair_value": 30.520916, "relative_strength": -7.449709, "rate_of_change": 0.3788600964470407, "market_dynamics": -0.534289, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.52, "high": 42.57, "low": 40.1, "close": 40.5595, "volume": 62550}, "trend_line": 42.505733, "activity_lines": {"activity_5": 41.982647, "activity_10": 42.867985, "activity_20": 43.227499, "activity_30": 43.015626}, "trend_signal": 0, "fair_value": 30.630331, "relative_strength": -7.204518, "rate_of_change": 0.2026531592534915, "market_dynamics": -0.917051, "expectation": {"probability": 63.3618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cfb251f-19bb-4b66-abac-98a4db69c3b8/", "share_image": "https://sharemaestro.com/terminal/4cfb251f-19bb-4b66-abac-98a4db69c3b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}