{"ticker": {"uuid": "4cfb7bf7-6c04-4c77-9e69-0cae8cbda7a8", "symbol": "600585", "name": "Anhui Conch Cement Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600585 fell 20.48%, moving from 25.34 to 20.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.50 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "-20.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.50"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 20.200001, "low": 19.26, "close": 20.15, "volume": 131640195}, "trend_line": 22.828667, "activity_lines": {"activity_5": 20.274667, "activity_10": 20.905091, "activity_20": 22.162952, "activity_30": 22.505957}, "trend_signal": 0, "fair_value": 22.669315, "relative_strength": -16.497492, "rate_of_change": -0.46218242453662683, "market_dynamics": -1.210255, "expectation": {"probability": 48.0108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.463078, "high": 23.75843, "low": 22.672575, "close": 22.90712, "volume": 65895015}, "trend_line": 24.652301, "activity_lines": {"activity_5": 23.314822, "activity_10": 23.796966, "activity_20": 24.564564, "activity_30": 24.716705}, "trend_signal": 0, "fair_value": 34.063262, "relative_strength": -14.762531, "rate_of_change": -0.2962885370442578, "market_dynamics": -0.923402, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.907121, "high": 23.254593, "low": 22.099247, "close": 22.689951, "volume": 67460537}, "trend_line": 24.603945, "activity_lines": {"activity_5": 23.064063, "activity_10": 23.520252, "activity_20": 24.354799, "activity_30": 24.590102}, "trend_signal": 0, "fair_value": 33.916691, "relative_strength": -13.088702, "rate_of_change": -0.1961520752160289, "market_dynamics": -0.990353, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.594396, "high": 22.594396, "low": 21.638846, "close": 22.125309, "volume": 75729568}, "trend_line": 24.608867, "activity_lines": {"activity_5": 22.708483, "activity_10": 23.192522, "activity_20": 24.09647, "activity_30": 24.43019}, "trend_signal": 0, "fair_value": 33.776099, "relative_strength": -15.117896, "rate_of_change": 0.020004921974913117, "market_dynamics": -1.037798, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.09056, "high": 23.306714, "low": 21.986317, "close": 22.768131, "volume": 124968863}, "trend_line": 24.623635, "activity_lines": {"activity_5": 22.648833, "activity_10": 23.036633, "activity_20": 23.912226, "activity_30": 24.311433}, "trend_signal": 0, "fair_value": 33.648553, "relative_strength": -12.139296, "rate_of_change": 0.06001088957082061, "market_dynamics": -1.047217, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.689952, "high": 23.237219, "low": 21.760462, "close": 23.132977, "volume": 118655643}, "trend_line": 24.612921, "activity_lines": {"activity_5": 22.760024, "activity_10": 22.9793, "activity_20": 23.773941, "activity_30": 24.215261}, "trend_signal": 0, "fair_value": 33.524257, "relative_strength": -11.418409, "rate_of_change": -0.043511041322697126, "market_dynamics": -0.881942, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.141664, "high": 23.185099, "low": 22.092523, "close": 22.101728, "volume": 54580401}, "trend_line": 24.542351, "activity_lines": {"activity_5": 22.552367, "activity_10": 22.765424, "activity_20": 23.54923, "activity_30": 24.053249}, "trend_signal": 0, "fair_value": 33.396519, "relative_strength": -12.972625, "rate_of_change": -0.2867193211240552, "market_dynamics": -0.921502, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.018881, "high": 22.506759, "low": 21.705903, "close": 21.853188, "volume": 61310893}, "trend_line": 24.453651, "activity_lines": {"activity_5": 22.315557, "activity_10": 22.556381, "activity_20": 23.315852, "activity_30": 23.879754}, "trend_signal": 0, "fair_value": 33.267859, "relative_strength": -13.588369, "rate_of_change": -0.361416068085732, "market_dynamics": -0.940928, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.954445, "high": 22.193781, "low": 21.503389, "close": 21.57703, "volume": 51742881}, "trend_line": 24.356904, "activity_lines": {"activity_5": 22.042478, "activity_10": 22.335085, "activity_20": 23.071659, "activity_30": 23.694166}, "trend_signal": 0, "fair_value": 33.134452, "relative_strength": -14.104717, "rate_of_change": -0.39563417340012164, "market_dynamics": -1.094315, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.687492, "high": 21.843981, "low": 21.383721, "close": 21.705904, "volume": 52570078}, "trend_line": 24.204514, "activity_lines": {"activity_5": 21.848909, "activity_10": 22.169459, "activity_20": 22.861336, "activity_30": 23.523134}, "trend_signal": 0, "fair_value": 33.004359, "relative_strength": -14.18124, "rate_of_change": -0.6256542292895702, "market_dynamics": -1.337612, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.705902, "high": 21.982059, "low": 21.484977, "close": 21.936035, "volume": 53173147}, "trend_line": 24.077459, "activity_lines": {"activity_5": 21.802866, "activity_10": 22.078414, "activity_20": 22.698176, "activity_30": 23.37678}, "trend_signal": 0, "fair_value": 32.862454, "relative_strength": -10.887988, "rate_of_change": -0.5249227478808233, "market_dynamics": -1.278683, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.055701, "high": 23.933565, "low": 21.77034, "close": 23.841513, "volume": 172780584}, "trend_line": 24.05272, "activity_lines": {"activity_5": 22.471778, "activity_10": 22.362373, "activity_20": 22.743244, "activity_30": 23.361558}, "trend_signal": 0, "fair_value": 32.730723, "relative_strength": -5.909767, "rate_of_change": -0.10274755321979902, "market_dynamics": -0.656949, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.301774, "high": 25.305143, "low": 24.283363, "close": 24.623957, "volume": 175989227}, "trend_line": 24.080702, "activity_lines": {"activity_5": 23.285519, "activity_10": 22.771606, "activity_20": 22.870047, "activity_30": 23.398412}, "trend_signal": 0, "fair_value": 32.604953, "relative_strength": -2.854497, "rate_of_change": 0.11633611500070659, "market_dynamics": 0.039556, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.734422, "high": 24.762036, "low": 23.289201, "close": 23.335228, "volume": 85020186}, "trend_line": 24.03098, "activity_lines": {"activity_5": 23.484965, "activity_10": 22.911361, "activity_20": 22.878431, "activity_30": 23.350317}, "trend_signal": 0, "fair_value": 32.461666, "relative_strength": -4.762363, "rate_of_change": -0.20648069146821033, "market_dynamics": 0.554719, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.206353, "high": 24.007206, "low": 22.792119, "close": 23.638998, "volume": 87850827}, "trend_line": 23.981538, "activity_lines": {"activity_5": 23.668456, "activity_10": 23.084348, "activity_20": 22.924379, "activity_30": 23.325028}, "trend_signal": 0, "fair_value": 32.307536, "relative_strength": -1.492578, "rate_of_change": -0.20574275372872475, "market_dynamics": 1.030876, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.639002, "high": 24.301776, "low": 23.39046, "close": 24.016415, "volume": 103553169}, "trend_line": 23.928461, "activity_lines": {"activity_5": 23.848879, "activity_10": 23.310122, "activity_20": 23.010563, "activity_30": 23.327278}, "trend_signal": 0, "fair_value": 32.155427, "relative_strength": 2.52328, "rate_of_change": -0.22132442047712625, "market_dynamics": 0.978958, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.881706, "high": 25.213093, "low": 23.491715, "close": 24.29257, "volume": 116265704}, "trend_line": 23.896461, "activity_lines": {"activity_5": 23.982661, "activity_10": 23.570044, "activity_20": 23.126948, "activity_30": 23.350769}, "trend_signal": 0, "fair_value": 32.015291, "relative_strength": 1.604714, "rate_of_change": -0.13373196044659968, "market_dynamics": 0.882265, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.559521, "high": 25.203886, "low": 23.767872, "close": 23.915155, "volume": 86411986}, "trend_line": 23.856804, "activity_lines": {"activity_5": 23.960568, "activity_10": 23.721512, "activity_20": 23.210058, "activity_30": 23.351975}, "trend_signal": 0, "fair_value": 31.873183, "relative_strength": 0.776456, "rate_of_change": -0.16595344390116293, "market_dynamics": 0.905209, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.979591, "high": 24.48588, "low": 23.519331, "close": 24.329391, "volume": 70337911}, "trend_line": 23.797365, "activity_lines": {"activity_5": 24.123808, "activity_10": 23.910804, "activity_20": 23.332741, "activity_30": 23.382464}, "trend_signal": 0, "fair_value": 31.720095, "relative_strength": 2.668395, "rate_of_change": -0.24914904779366562, "market_dynamics": 0.901237, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.301775, "high": 24.927729, "low": 23.758667, "close": 24.541111, "volume": 86913527}, "trend_line": 23.715159, "activity_lines": {"activity_5": 24.291343, "activity_10": 24.088549, "activity_20": 23.470925, "activity_30": 23.430448}, "trend_signal": 0, "fair_value": 31.581552, "relative_strength": 3.211713, "rate_of_change": -0.34544160666527296, "market_dynamics": 0.878197, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.614753, "high": 24.762036, "low": 23.841514, "close": 23.961182, "volume": 45827014}, "trend_line": 23.595379, "activity_lines": {"activity_5": 24.205427, "activity_10": 24.109302, "activity_20": 23.54895, "activity_30": 23.44632}, "trend_signal": 0, "fair_value": 31.446507, "relative_strength": 1.732241, "rate_of_change": -0.5050777859005654, "market_dynamics": 0.738759, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.924361, "high": 23.924361, "low": 22.838146, "close": 23.206352, "volume": 60750660}, "trend_line": 23.523697, "activity_lines": {"activity_5": 23.871584, "activity_10": 23.955993, "activity_20": 23.552923, "activity_30": 23.421222}, "trend_signal": 0, "fair_value": 31.296521, "relative_strength": -0.620714, "rate_of_change": -0.30379677308850467, "market_dynamics": 0.606728, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.25238, "high": 23.316817, "low": 22.110933, "close": 22.147753, "volume": 52384936}, "trend_line": 23.410938, "activity_lines": {"activity_5": 23.257289, "activity_10": 23.62176, "activity_20": 23.454651, "activity_30": 23.332451}, "trend_signal": 0, "fair_value": 31.156322, "relative_strength": -1.601524, "rate_of_change": -0.4793421714282281, "market_dynamics": 0.335956, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.092522, "high": 23.031455, "low": 21.411338, "close": 22.561989, "volume": 117925691}, "trend_line": 23.324727, "activity_lines": {"activity_5": 22.898899, "activity_10": 23.407864, "activity_20": 23.398412, "activity_30": 23.27768}, "trend_signal": 0, "fair_value": 31.025944, "relative_strength": -0.738498, "rate_of_change": -0.3682509432129642, "market_dynamics": 0.121593, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.368677, "high": 22.718477, "low": 21.724313, "close": 21.880804, "volume": 69528832}, "trend_line": 23.236079, "activity_lines": {"activity_5": 22.431275, "activity_10": 23.084176, "activity_20": 23.275219, "activity_30": 23.184524}, "trend_signal": 0, "fair_value": 30.889408, "relative_strength": -3.971141, "rate_of_change": -0.38006018248358997, "market_dynamics": -0.192977, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.092524, "high": 22.239807, "low": 21.613851, "close": 21.659878, "volume": 75530358}, "trend_line": 23.130222, "activity_lines": {"activity_5": 22.067362, "activity_10": 22.752286, "activity_20": 23.135211, "activity_30": 23.082834}, "trend_signal": 0, "fair_value": 30.754192, "relative_strength": -5.09688, "rate_of_change": -0.4555716995109214, "market_dynamics": -0.506532, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.669085, "high": 22.258218, "low": 21.420543, "close": 21.55862, "volume": 79853083}, "trend_line": 23.02041, "activity_lines": {"activity_5": 21.823117, "activity_10": 22.444832, "activity_20": 22.992574, "activity_30": 22.98144}, "trend_signal": 0, "fair_value": 30.627634, "relative_strength": -5.9658, "rate_of_change": -0.47475549521315263, "market_dynamics": -0.668234, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.531002, "high": 22.15696, "low": 21.448155, "close": 21.880804, "volume": 67399271}, "trend_line": 22.951742, "activity_lines": {"activity_5": 21.796115, "activity_10": 22.245664, "activity_20": 22.883207, "activity_30": 22.907917}, "trend_signal": 0, "fair_value": 30.514886, "relative_strength": -4.041235, "rate_of_change": -0.29829182017174694, "market_dynamics": -0.879968, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.880804, "high": 21.880804, "low": 20.877435, "close": 21.043129, "volume": 72959052}, "trend_line": 22.874842, "activity_lines": {"activity_5": 21.507685, "activity_10": 21.931181, "activity_20": 22.69393, "activity_30": 22.784781}, "trend_signal": 0, "fair_value": 30.37736, "relative_strength": -7.221697, "rate_of_change": -0.33505082097907174, "market_dynamics": -0.93759, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.04313, "high": 21.162797, "low": 20.021348, "close": 20.085785, "volume": 74056257}, "trend_line": 22.760817, "activity_lines": {"activity_5": 21.001398, "activity_10": 21.502385, "activity_20": 22.416021, "activity_30": 22.604841}, "trend_signal": 0, "fair_value": 30.232502, "relative_strength": -9.325736, "rate_of_change": -0.49847338836264576, "market_dynamics": -0.972885, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.048964, "high": 20.453994, "low": 19.662345, "close": 20.104197, "volume": 63112758}, "trend_line": 22.647407, "activity_lines": {"activity_5": 20.620916, "activity_10": 21.157943, "activity_20": 22.147579, "activity_30": 22.433447}, "trend_signal": 0, "fair_value": 30.081691, "relative_strength": -8.191114, "rate_of_change": -0.4982685814836885, "market_dynamics": -1.044449, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.021347, "high": 20.187042, "low": 19.607113, "close": 20.067373, "volume": 51560769}, "trend_line": 22.552749, "activity_lines": {"activity_5": 20.331871, "activity_10": 20.876932, "activity_20": 21.884353, "activity_30": 22.266993}, "trend_signal": 0, "fair_value": 29.934128, "relative_strength": -7.171742, "rate_of_change": -0.4179639638215649, "market_dynamics": -1.168254, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.030554, "high": 20.941869, "low": 19.910885, "close": 20.76697, "volume": 55657628}, "trend_line": 22.488649, "activity_lines": {"activity_5": 20.375442, "activity_10": 20.780193, "activity_20": 21.705728, "activity_30": 22.151781}, "trend_signal": 0, "fair_value": 29.789208, "relative_strength": -5.597375, "rate_of_change": -0.28422255752502645, "market_dynamics": -1.177326, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.757765, "high": 21.015513, "low": 20.177838, "close": 20.702536, "volume": 45402774}, "trend_line": 22.441223, "activity_lines": {"activity_5": 20.471791, "activity_10": 20.696844, "activity_20": 21.539333, "activity_30": 22.036548}, "trend_signal": 0, "fair_value": 29.660894, "relative_strength": -4.170156, "rate_of_change": -0.2108886131843579, "market_dynamics": -1.170738, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.71174, "high": 20.92346, "low": 20.315916, "close": 20.610481, "volume": 50280694}, "trend_line": 22.369302, "activity_lines": {"activity_5": 20.56016, "activity_10": 20.630567, "activity_20": 21.376707, "activity_30": 21.918436}, "trend_signal": 0, "fair_value": 29.528408, "relative_strength": -2.895038, "rate_of_change": -0.3204860982843924, "market_dynamics": -1.122662, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.527636, "high": 21.052333, "low": 20.048965, "close": 20.509226, "volume": 71617971}, "trend_line": 22.281843, "activity_lines": {"activity_5": 20.579798, "activity_10": 20.568975, "activity_20": 21.21886, "activity_30": 21.798431}, "trend_signal": 0, "fair_value": 29.405375, "relative_strength": -1.516806, "rate_of_change": -0.39097777838576553, "market_dynamics": -0.943036, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.435586, "high": 21.484977, "low": 19.717578, "close": 21.006306, "volume": 89107292}, "trend_line": 22.245329, "activity_lines": {"activity_5": 20.738128, "activity_10": 20.618683, "activity_20": 21.125054, "activity_30": 21.716138}, "trend_signal": 0, "fair_value": 29.283139, "relative_strength": -1.665801, "rate_of_change": -0.16387333848459854, "market_dynamics": -0.604997, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.144385, "high": 21.484979, "low": 20.647303, "close": 21.153589, "volume": 102866615}, "trend_line": 22.222009, "activity_lines": {"activity_5": 20.882956, "activity_10": 20.705212, "activity_20": 21.060924, "activity_30": 21.645703}, "trend_signal": 0, "fair_value": 29.137811, "relative_strength": 5.581372, "rate_of_change": -0.10483099620599803, "market_dynamics": -0.184681, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.15359, "high": 22.304243, "low": 20.859023, "close": 22.304243, "volume": 110976669}, "trend_line": 22.24625, "activity_lines": {"activity_5": 21.385561, "activity_10": 21.014173, "activity_20": 21.119531, "activity_30": 21.651009}, "trend_signal": 0, "fair_value": 29.004188, "relative_strength": 6.038943, "rate_of_change": 0.10908554667582017, "market_dynamics": 0.398641, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.295037, "high": 23.086686, "low": 21.715109, "close": 22.644836, "volume": 90030091}, "trend_line": 22.277548, "activity_lines": {"activity_5": 21.894917, "activity_10": 21.36213, "activity_20": 21.220219, "activity_30": 21.676724}, "trend_signal": 0, "fair_value": 28.889172, "relative_strength": 2.722868, "rate_of_change": 0.14068888014833783, "market_dynamics": 0.851254, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.56199, "high": 22.626426, "low": 21.770341, "close": 21.880804, "volume": 91085326}, "trend_line": 22.275707, "activity_lines": {"activity_5": 22.013972, "activity_10": 21.524644, "activity_20": 21.257171, "activity_30": 21.651128}, "trend_signal": 0, "fair_value": 28.778414, "relative_strength": -1.243474, "rate_of_change": -0.008263925634898738, "market_dynamics": 1.000734, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.871597, "high": 22.51596, "low": 21.392926, "close": 21.908417, "volume": 95429847}, "trend_line": 22.21127, "activity_lines": {"activity_5": 22.050792, "activity_10": 21.659877, "activity_20": 21.30666, "activity_30": 21.627431}, "trend_signal": 0, "fair_value": 28.669078, "relative_strength": -1.457586, "rate_of_change": -0.28927027995116666, "market_dynamics": 1.084533, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.908418, "high": 22.046499, "low": 21.218026, "close": 21.623056, "volume": 103429493}, "trend_line": 22.11124, "activity_lines": {"activity_5": 21.932352, "activity_10": 21.709753, "activity_20": 21.335152, "activity_30": 21.589482}, "trend_signal": 0, "fair_value": 28.549452, "relative_strength": -2.707901, "rate_of_change": -0.45035695842696205, "market_dynamics": 1.002817, "expectation": {"probability": 42.1067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.586237, "high": 21.696699, "low": 20.426377, "close": 20.500019, "volume": 104170763}, "trend_line": 22.016733, "activity_lines": {"activity_5": 21.408268, "activity_10": 21.539874, "activity_20": 21.259187, "activity_30": 21.485532}, "trend_signal": 0, "fair_value": 28.408842, "relative_strength": -7.285594, "rate_of_change": -0.4274161014940823, "market_dynamics": 0.847084, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.472403, "high": 20.776175, "low": 20.251479, "close": 20.509226, "volume": 69611374}, "trend_line": 21.912407, "activity_lines": {"activity_5": 21.007534, "activity_10": 21.375352, "activity_20": 21.193918, "activity_30": 21.388274}, "trend_signal": 0, "fair_value": 28.274861, "relative_strength": -6.760055, "rate_of_change": -0.4738486859062915, "market_dynamics": 0.629627, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.536841, "high": 20.74856, "low": 20.389556, "close": 20.518431, "volume": 47333260}, "trend_line": 21.795808, "activity_lines": {"activity_5": 20.752243, "activity_10": 21.214345, "activity_20": 21.136057, "activity_30": 21.29834}, "trend_signal": 0, "fair_value": 28.151538, "relative_strength": -7.322792, "rate_of_change": -0.5321140667020322, "market_dynamics": 0.36241, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.51843, "high": 21.116769, "low": 19.947708, "close": 20.757765, "volume": 122847651}, "trend_line": 21.677981, "activity_lines": {"activity_5": 20.667555, "activity_10": 21.096685, "activity_20": 21.106424, "activity_30": 21.231369}, "trend_signal": 0, "fair_value": 28.013775, "relative_strength": -4.536069, "rate_of_change": -0.5405947785922958, "market_dynamics": 0.242184, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.748562, "high": 21.512594, "low": 20.619688, "close": 21.38372, "volume": 114447526}, "trend_line": 21.5936, "activity_lines": {"activity_5": 20.868228, "activity_10": 21.097355, "activity_20": 21.140221, "activity_30": 21.212385}, "trend_signal": 0, "fair_value": 27.894258, "relative_strength": -3.000096, "rate_of_change": -0.38924750418408655, "market_dynamics": 0.269814, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.383722, "high": 21.558622, "low": 20.352737, "close": 20.960281, "volume": 83785382}, "trend_line": 21.481296, "activity_lines": {"activity_5": 20.943711, "activity_10": 21.016851, "activity_20": 21.136056, "activity_30": 21.171526}, "trend_signal": 0, "fair_value": 27.77317, "relative_strength": -5.473911, "rate_of_change": -0.5200800237107207, "market_dynamics": 0.262654, "expectation": {"probability": 43.624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.674919, "high": 21.604646, "low": 20.325121, "close": 21.153589, "volume": 51825197}, "trend_line": 21.368379, "activity_lines": {"activity_5": 21.052946, "activity_10": 20.99593, "activity_20": 21.150697, "activity_30": 21.150383}, "trend_signal": 0, "fair_value": 27.653322, "relative_strength": -4.987851, "rate_of_change": -0.5256526421869494, "market_dynamics": 0.290161, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.429748, "high": 22.414705, "low": 20.997102, "close": 22.322653, "volume": 111832344}, "trend_line": 21.313761, "activity_lines": {"activity_5": 21.508911, "activity_10": 21.214679, "activity_20": 21.271592, "activity_30": 21.211949}, "trend_signal": 0, "fair_value": 27.544302, "relative_strength": -1.330561, "rate_of_change": -0.25560198085218067, "market_dynamics": 0.444787, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.230602, "high": 23.703437, "low": 21.954444, "close": 23.381252, "volume": 139485682}, "trend_line": 21.319591, "activity_lines": {"activity_5": 22.197461, "activity_10": 21.617868, "activity_20": 21.482742, "activity_30": 21.345336}, "trend_signal": 1, "fair_value": 27.443412, "relative_strength": 3.264986, "rate_of_change": 0.027353220297438627, "market_dynamics": 0.674587, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.528535, "high": 23.88754, "low": 22.46073, "close": 22.488346, "volume": 112317310}, "trend_line": 21.330944, "activity_lines": {"activity_5": 22.413477, "activity_10": 21.831931, "activity_20": 21.593073, "activity_30": 21.420739}, "trend_signal": 1, "fair_value": 27.33849, "relative_strength": 1.390058, "rate_of_change": 0.053251490612553146, "market_dynamics": 0.876033, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.515962, "high": 22.847351, "low": 22.083318, "close": 22.101728, "volume": 77274234}, "trend_line": 21.315602, "activity_lines": {"activity_5": 22.426978, "activity_10": 21.959967, "activity_20": 21.658387, "activity_30": 21.470467}, "trend_signal": 1, "fair_value": 27.236166, "relative_strength": -0.335626, "rate_of_change": -0.07192368045221258, "market_dynamics": 0.960782, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.092522, "high": 22.81053, "low": 21.890008, "close": 22.368679, "volume": 73954766}, "trend_line": 21.331865, "activity_lines": {"activity_5": 22.453367, "activity_10": 22.107418, "activity_20": 21.742461, "activity_30": 21.538408}, "trend_signal": 1, "fair_value": 27.129531, "relative_strength": 1.969693, "rate_of_change": 0.07629622658558805, "market_dynamics": 0.836871, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.258216, "high": 22.423911, "low": 21.282464, "close": 21.926828, "volume": 50025354}, "trend_line": 21.340763, "activity_lines": {"activity_5": 22.251466, "activity_10": 22.140724, "activity_20": 21.776082, "activity_30": 21.576793}, "trend_signal": 1, "fair_value": 27.022104, "relative_strength": 0.467789, "rate_of_change": 0.0417122459756731, "market_dynamics": 0.490781, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.82557, "high": 22.644837, "low": 21.641467, "close": 22.59881, "volume": 54371048}, "trend_line": 21.375436, "activity_lines": {"activity_5": 22.299947, "activity_10": 22.270601, "activity_20": 21.866951, "activity_30": 21.657957}, "trend_signal": 1, "fair_value": 26.922519, "relative_strength": 4.600694, "rate_of_change": 0.16247310370300028, "market_dynamics": 0.444502, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.541331, "high": 22.991583, "low": 22.129397, "close": 22.59881, "volume": 87012776}, "trend_line": 21.39937, "activity_lines": {"activity_5": 22.400591, "activity_10": 22.367005, "activity_20": 21.950236, "activity_30": 21.736884}, "trend_signal": 1, "fair_value": 26.823281, "relative_strength": 5.529602, "rate_of_change": 0.11196964590570488, "market_dynamics": 0.662006, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.503011, "high": 23.116119, "low": 22.340154, "close": 22.934105, "volume": 62564959}, "trend_line": 21.462402, "activity_lines": {"activity_5": 22.605635, "activity_10": 22.502279, "activity_20": 22.058572, "activity_30": 21.835899}, "trend_signal": 1, "fair_value": 26.730025, "relative_strength": 7.48235, "rate_of_change": 0.29455072742795585, "market_dynamics": 0.78017, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.03948, "high": 24.083683, "low": 23.03948, "close": 23.71965, "volume": 87811094}, "trend_line": 21.583531, "activity_lines": {"activity_5": 23.017037, "activity_10": 22.744492, "activity_20": 22.238723, "activity_30": 21.981528}, "trend_signal": 1, "fair_value": 26.64275, "relative_strength": 10.025862, "rate_of_change": 0.5643776498082546, "market_dynamics": 1.056253, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.60469, "high": 24.30402, "low": 23.432252, "close": 23.872927, "volume": 68817652}, "trend_line": 21.709155, "activity_lines": {"activity_5": 23.389465, "activity_10": 22.967918, "activity_20": 22.428353, "activity_30": 22.129231}, "trend_signal": 1, "fair_value": 26.572793, "relative_strength": 9.962143, "rate_of_change": 0.5820363683773447, "market_dynamics": 1.193012, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.825028, "high": 23.834606, "low": 22.570069, "close": 22.914944, "volume": 67721651}, "trend_line": 21.804074, "activity_lines": {"activity_5": 23.312827, "activity_10": 22.988978, "activity_20": 22.517261, "activity_30": 22.207024}, "trend_signal": 1, "fair_value": 26.500394, "relative_strength": 8.53657, "rate_of_change": 0.43723028372131884, "market_dynamics": 1.054231, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.914946, "high": 23.336458, "low": 22.11982, "close": 22.225199, "volume": 76582061}, "trend_line": 21.852682, "activity_lines": {"activity_5": 22.985197, "activity_10": 22.893108, "activity_20": 22.535685, "activity_30": 22.234193}, "trend_signal": 1, "fair_value": 26.432694, "relative_strength": 4.546772, "rate_of_change": 0.2229308155897909, "market_dynamics": 0.85257, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.225199, "high": 23.135279, "low": 22.033601, "close": 22.62755, "volume": 71007910}, "trend_line": 21.916849, "activity_lines": {"activity_5": 22.816592, "activity_10": 22.875177, "activity_20": 22.589562, "activity_30": 22.284185}, "trend_signal": 1, "fair_value": 26.373357, "relative_strength": 7.865855, "rate_of_change": 0.2936344380977934, "market_dynamics": 0.590292, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.579648, "high": 22.589228, "low": 21.430071, "close": 21.592928, "volume": 48780965}, "trend_line": 21.949597, "activity_lines": {"activity_5": 22.32355, "activity_10": 22.659573, "activity_20": 22.534772, "activity_30": 22.263287}, "trend_signal": 1, "fair_value": 26.310359, "relative_strength": 2.314917, "rate_of_change": 0.14941928924181372, "market_dynamics": 0.033875, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.573769, "high": 21.870743, "low": 20.232593, "close": 20.692425, "volume": 74933171}, "trend_line": 21.955704, "activity_lines": {"activity_5": 21.672122, "activity_10": 22.294346, "activity_20": 22.389059, "activity_30": 22.182179}, "trend_signal": 0, "fair_value": 26.240858, "relative_strength": -1.073593, "rate_of_change": 0.027822834287117366, "market_dynamics": -0.392175, "expectation": {"probability": 47.9161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.654104, "high": 20.797801, "low": 19.494946, "close": 20.040997, "volume": 84754081}, "trend_line": 21.923527, "activity_lines": {"activity_5": 21.015585, "activity_10": 21.833121, "activity_20": 22.180477, "activity_30": 22.058649}, "trend_signal": 0, "fair_value": 26.184848, "relative_strength": -3.652697, "rate_of_change": -0.1465541710709927, "market_dynamics": -0.704454, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.993097, "high": 20.232592, "low": 19.485367, "close": 19.91646, "volume": 52515494}, "trend_line": 21.882289, "activity_lines": {"activity_5": 20.509131, "activity_10": 21.395759, "activity_20": 21.963447, "activity_30": 21.929161}, "trend_signal": 0, "fair_value": 26.107768, "relative_strength": -1.44129, "rate_of_change": -0.1880992962491842, "market_dynamics": -1.140358, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.82066, "high": 19.993097, "low": 18.786039, "close": 19.236292, "volume": 61657489}, "trend_line": 21.780024, "activity_lines": {"activity_5": 19.929871, "activity_10": 20.883499, "activity_20": 21.688626, "activity_30": 21.758452}, "trend_signal": 0, "fair_value": 26.016634, "relative_strength": -2.470407, "rate_of_change": -0.4673414193551651, "market_dynamics": -1.232579, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.245871, "high": 19.523685, "low": 18.7094, "close": 19.035114, "volume": 53365446}, "trend_line": 21.6597, "activity_lines": {"activity_5": 19.509636, "activity_10": 20.401895, "activity_20": 21.402855, "activity_30": 21.581361}, "trend_signal": 0, "fair_value": 25.919, "relative_strength": -4.463508, "rate_of_change": -0.5524511818719763, "market_dynamics": -1.325542, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.977636, "high": 23.326877, "low": 18.958477, "close": 23.18318, "volume": 140796988}, "trend_line": 21.703113, "activity_lines": {"activity_5": 20.64261, "activity_10": 20.759658, "activity_20": 21.522226, "activity_30": 21.67965}, "trend_signal": 0, "fair_value": 25.862704, "relative_strength": 3.218955, "rate_of_change": 0.2004321389492813, "market_dynamics": -0.969752, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.428556, "high": 25.357798, "low": 24.131582, "close": 25.041664, "volume": 83573516}, "trend_line": 21.807554, "activity_lines": {"activity_5": 22.229028, "activity_10": 21.467868, "activity_20": 21.814498, "activity_30": 21.89504}, "trend_signal": 0, "fair_value": 25.795548, "relative_strength": 3.263776, "rate_of_change": 0.48122589602699556, "market_dynamics": -0.445705, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.542001, "high": 27.542001, "low": 22.771248, "close": 23.825027, "volume": 224251942}, "trend_line": 21.880953, "activity_lines": {"activity_5": 23.076523, "activity_10": 21.916204, "activity_20": 21.982993, "activity_30": 22.0252}, "trend_signal": 1, "fair_value": 25.700843, "relative_strength": 1.953495, "rate_of_change": 0.3365760323234875, "market_dynamics": 0.108991, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.074102, "high": 25.060825, "low": 23.307716, "close": 24.083681, "volume": 165468797}, "trend_line": 22.000409, "activity_lines": {"activity_5": 23.749665, "activity_10": 22.38248, "activity_20": 22.169756, "activity_30": 22.167311}, "trend_signal": 1, "fair_value": 25.612225, "relative_strength": 1.710737, "rate_of_change": 0.5459360019648118, "market_dynamics": 0.697585, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.083682, "high": 24.581835, "low": 23.518472, "close": 24.380659, "volume": 86997363}, "trend_line": 22.129456, "activity_lines": {"activity_5": 24.198641, "activity_10": 22.876276, "activity_20": 22.375365, "activity_30": 22.320876}, "trend_signal": 1, "fair_value": 25.54177, "relative_strength": 1.784543, "rate_of_change": 0.5865663679252504, "market_dynamics": 0.752012, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.390236, "high": 25.990067, "low": 24.371077, "close": 25.673933, "volume": 154635271}, "trend_line": 22.301307, "activity_lines": {"activity_5": 24.722337, "activity_10": 23.554528, "activity_20": 22.694563, "activity_30": 22.549552}, "trend_signal": 1, "fair_value": 25.493728, "relative_strength": 7.984747, "rate_of_change": 0.7765712812822881, "market_dynamics": 0.922379, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.702672, "high": 26.708553, "low": 25.099144, "close": 25.980488, "volume": 118379229}, "trend_line": 22.475397, "activity_lines": {"activity_5": 25.182169, "activity_10": 24.197944, "activity_20": 23.025112, "activity_30": 22.786918}, "trend_signal": 1, "fair_value": 25.445149, "relative_strength": 3.483862, "rate_of_change": 0.7806268933027092, "market_dynamics": 1.00395, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.817632, "high": 25.817632, "low": 24.591413, "close": 24.591413, "volume": 94019454}, "trend_line": 22.58232, "activity_lines": {"activity_5": 25.116388, "activity_10": 24.48081, "activity_20": 23.207266, "activity_30": 22.923435}, "trend_signal": 1, "fair_value": 25.392773, "relative_strength": 1.457546, "rate_of_change": 0.475733532092885, "market_dynamics": 0.954015, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.926708, "high": 25.894271, "low": 24.246538, "close": 24.246538, "volume": 82899187}, "trend_line": 22.691862, "activity_lines": {"activity_5": 24.884555, "activity_10": 24.615972, "activity_20": 23.347085, "activity_30": 23.030804}, "trend_signal": 1, "fair_value": 25.336571, "relative_strength": 1.882256, "rate_of_change": 0.48507859245640456, "market_dynamics": 0.926158, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.23696, "high": 24.897967, "low": 23.930404, "close": 24.581833, "volume": 59968340}, "trend_line": 22.806137, "activity_lines": {"activity_5": 24.753631, "activity_10": 24.721002, "activity_20": 23.512588, "activity_30": 23.152738}, "trend_signal": 1, "fair_value": 25.295703, "relative_strength": 1.398848, "rate_of_change": 0.5035946367027935, "market_dynamics": 0.712907, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.706372, "high": 25.003345, "low": 24.256119, "close": 24.763849, "volume": 83839668}, "trend_line": 22.88751, "activity_lines": {"activity_5": 24.669967, "activity_10": 24.758276, "activity_20": 23.69132, "activity_30": 23.279042}, "trend_signal": 1, "fair_value": 25.257356, "relative_strength": -0.267354, "rate_of_change": 0.3568030833104232, "market_dynamics": 0.571531, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.71595, "high": 25.357798, "low": 24.256119, "close": 25.012926, "volume": 106517467}, "trend_line": 22.941899, "activity_lines": {"activity_5": 24.730001, "activity_10": 24.812097, "activity_20": 23.889531, "activity_30": 23.416165}, "trend_signal": 1, "fair_value": 25.21899, "relative_strength": 0.935585, "rate_of_change": 0.23763616050850644, "market_dynamics": 0.570425, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.917127, "high": 24.965026, "low": 23.096961, "close": 23.116119, "volume": 97233317}, "trend_line": 22.962825, "activity_lines": {"activity_5": 24.22227, "activity_10": 24.521567, "activity_20": 23.897104, "activity_30": 23.427405}, "trend_signal": 1, "fair_value": 25.171905, "relative_strength": -6.066954, "rate_of_change": 0.0912130246933758, "market_dynamics": 0.45839, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.029903, "high": 23.518471, "low": 22.627549, "close": 23.020323, "volume": 68669538}, "trend_line": 22.993445, "activity_lines": {"activity_5": 23.78096, "activity_10": 24.226509, "activity_20": 23.89131, "activity_30": 23.431115}, "trend_signal": 1, "fair_value": 25.128896, "relative_strength": -7.310721, "rate_of_change": 0.13334596244147895, "market_dynamics": 0.285349, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.991582, "high": 23.231078, "low": 22.273096, "close": 22.445532, "volume": 61903630}, "trend_line": 22.996007, "activity_lines": {"activity_5": 23.229801, "activity_10": 23.846277, "activity_20": 23.828905, "activity_30": 23.395766}, "trend_signal": 1, "fair_value": 25.072874, "relative_strength": -4.316565, "rate_of_change": 0.011142305991979498, "market_dynamics": -0.130193, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.445533, "high": 23.116118, "low": 22.301836, "close": 22.732925, "volume": 59827093}, "trend_line": 23.022877, "activity_lines": {"activity_5": 22.916859, "activity_10": 23.553482, "activity_20": 23.78981, "activity_30": 23.378793}, "trend_signal": 0, "fair_value": 25.013067, "relative_strength": -1.806803, "rate_of_change": 0.11684637250285404, "market_dynamics": -0.569571, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.637127, "high": 23.73881, "low": 22.47427, "close": 23.575953, "volume": 68384175}, "trend_line": 23.055448, "activity_lines": {"activity_5": 23.020322, "activity_10": 23.467438, "activity_20": 23.821286, "activity_30": 23.414475}, "trend_signal": 0, "fair_value": 24.956109, "relative_strength": -0.499542, "rate_of_change": 0.1414723277199337, "market_dynamics": -0.758127, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.69091, "high": 23.74839, "low": 23.259819, "close": 23.413094, "volume": 50732270}, "trend_line": 23.082591, "activity_lines": {"activity_5": 23.165296, "activity_10": 23.395502, "activity_20": 23.820419, "activity_30": 23.437549}, "trend_signal": 1, "fair_value": 24.888467, "relative_strength": -1.503972, "rate_of_change": 0.11772922391272711, "market_dynamics": -0.904626, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.470575, "high": 23.997464, "low": 23.432255, "close": 23.853767, "volume": 15253108}, "trend_line": 23.113246, "activity_lines": {"activity_5": 23.437363, "activity_10": 23.425113, "activity_20": 23.844871, "activity_30": 23.487302}, "trend_signal": 1, "fair_value": 24.831363, "relative_strength": 0.380659, "rate_of_change": 0.13280571492168897, "market_dynamics": -0.821758, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.863345, "high": 23.930404, "low": 22.60839, "close": 22.953262, "volume": 48812008}, "trend_line": 23.0877, "activity_lines": {"activity_5": 23.353699, "activity_10": 23.298136, "activity_20": 23.761572, "activity_30": 23.476981}, "trend_signal": 1, "fair_value": 24.749413, "relative_strength": -4.759825, "rate_of_change": -0.11052536714228071, "market_dynamics": -0.804251, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.895784, "high": 23.346037, "low": 22.60839, "close": 22.828726, "volume": 70129220}, "trend_line": 23.052893, "activity_lines": {"activity_5": 23.194675, "activity_10": 23.178128, "activity_20": 23.647755, "activity_30": 23.460273}, "trend_signal": 1, "fair_value": 24.6922, "relative_strength": -6.257642, "rate_of_change": -0.1507599284467517, "market_dynamics": -0.824536, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.828725, "high": 22.886204, "low": 21.659988, "close": 21.717466, "volume": 81671801}, "trend_line": 23.012977, "activity_lines": {"activity_5": 22.658843, "activity_10": 22.891255, "activity_20": 23.429791, "activity_30": 23.374116}, "trend_signal": 0, "fair_value": 24.616763, "relative_strength": -11.415989, "rate_of_change": -0.17314963462504085, "market_dynamics": -0.823048, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.650407, "high": 22.51259, "low": 21.49713, "close": 22.282675, "volume": 103263254}, "trend_line": 23.014893, "activity_lines": {"activity_5": 22.435314, "activity_10": 22.767066, "activity_20": 23.281486, "activity_30": 23.327}, "trend_signal": 0, "fair_value": 24.555268, "relative_strength": -7.389912, "rate_of_change": 0.008325737256858864, "market_dynamics": -0.745617, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.311416, "high": 23.173601, "low": 22.033601, "close": 23.077803, "volume": 101633481}, "trend_line": 23.029902, "activity_lines": {"activity_5": 22.552188, "activity_10": 22.802599, "activity_20": 23.216252, "activity_30": 23.331058}, "trend_signal": 0, "fair_value": 24.473491, "relative_strength": -5.466403, "rate_of_change": 0.06521429406601699, "market_dynamics": -0.543156, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.183179, "high": 23.403517, "low": 22.790407, "close": 23.336458, "volume": 68490451}, "trend_line": 23.088019, "activity_lines": {"activity_5": 22.807012, "activity_10": 22.884115, "activity_20": 23.180442, "activity_30": 23.350836}, "trend_signal": 0, "fair_value": 24.396238, "relative_strength": -5.657445, "rate_of_change": 0.25235452586814877, "market_dynamics": -0.433072, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.403515, "high": 24.29444, "low": 23.393935, "close": 23.872927, "volume": 89113311}, "trend_line": 23.194036, "activity_lines": {"activity_5": 23.215113, "activity_10": 23.046972, "activity_20": 23.200697, "activity_30": 23.401475}, "trend_signal": 0, "fair_value": 24.339204, "relative_strength": -2.015012, "rate_of_change": 0.45918621255466463, "market_dynamics": -0.178443, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.825028, "high": 24.026204, "low": 22.895783, "close": 23.566372, "volume": 81809581}, "trend_line": 23.311549, "activity_lines": {"activity_5": 23.451415, "activity_10": 23.133364, "activity_20": 23.200332, "activity_30": 23.425497}, "trend_signal": 0, "fair_value": 24.282081, "relative_strength": -2.95717, "rate_of_change": 0.5066517961772538, "market_dynamics": 0.013378, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.777127, "high": 23.997463, "low": 22.962842, "close": 23.144859, "volume": 66946550}, "trend_line": 23.419162, "activity_lines": {"activity_5": 23.423952, "activity_10": 23.143292, "activity_20": 23.171318, "activity_30": 23.414743}, "trend_signal": 0, "fair_value": 24.232158, "relative_strength": -4.488644, "rate_of_change": 0.4616295553761813, "market_dynamics": 0.081302, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.416792, "high": 24.888389, "low": 21.947381, "close": 24.505194, "volume": 182997532}, "trend_line": 23.594792, "activity_lines": {"activity_5": 23.792456, "activity_10": 23.405431, "activity_20": 23.278749, "activity_30": 23.48481}, "trend_signal": 0, "fair_value": 24.193039, "relative_strength": 4.17452, "rate_of_change": 0.7499414368456127, "market_dynamics": 0.462665, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.28486, "high": 24.476456, "low": 23.825027, "close": 24.054943, "volume": 82548996}, "trend_line": 23.76212, "activity_lines": {"activity_5": 23.915716, "activity_10": 23.573862, "activity_20": 23.342067, "activity_30": 23.514497}, "trend_signal": 0, "fair_value": 24.155099, "relative_strength": 0.961292, "rate_of_change": 0.709173448106674, "market_dynamics": 0.564404, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.026203, "high": 24.198641, "low": 23.537632, "close": 23.537632, "volume": 60786819}, "trend_line": 23.773935, "activity_lines": {"activity_5": 23.81864, "activity_10": 23.628205, "activity_20": 23.358627, "activity_30": 23.500014}, "trend_signal": 0, "fair_value": 24.099094, "relative_strength": -1.852162, "rate_of_change": 0.049721994502183016, "market_dynamics": 0.517512, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.566372, "high": 23.767548, "low": 22.953261, "close": 23.06822, "volume": 31670198}, "trend_line": 23.708153, "activity_lines": {"activity_5": 23.587447, "activity_10": 23.584312, "activity_20": 23.336319, "activity_30": 23.454484}, "trend_signal": 0, "fair_value": 24.033723, "relative_strength": -3.395966, "rate_of_change": -0.27669798878478563, "market_dynamics": 0.443367, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.096961, "high": 23.365195, "low": 22.713765, "close": 22.991581, "volume": 65359992}, "trend_line": 23.680372, "activity_lines": {"activity_5": 23.363917, "activity_10": 23.501925, "activity_20": 23.315973, "activity_30": 23.408253}, "trend_signal": 0, "fair_value": 23.972968, "relative_strength": -5.481913, "rate_of_change": -0.117179098683904, "market_dynamics": 0.098853, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.991583, "high": 23.11612, "low": 22.426372, "close": 22.54133, "volume": 91898390}, "trend_line": 23.62896, "activity_lines": {"activity_5": 23.000523, "activity_10": 23.324786, "activity_20": 23.25334, "activity_30": 23.334767}, "trend_signal": 0, "fair_value": 23.917769, "relative_strength": -7.85848, "rate_of_change": -0.2171080758359671, "market_dynamics": -0.096106, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.512591, "high": 22.914944, "low": 22.388053, "close": 22.61797, "volume": 66989836}, "trend_line": 23.570204, "activity_lines": {"activity_5": 22.793599, "activity_10": 23.171334, "activity_20": 23.200286, "activity_30": 23.269541}, "trend_signal": 0, "fair_value": 23.854514, "relative_strength": -6.888564, "rate_of_change": -0.248660965188476, "market_dynamics": -0.225688, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.550911, "high": 22.60839, "low": 22.06234, "close": 22.253935, "volume": 63356203}, "trend_line": 23.456204, "activity_lines": {"activity_5": 22.561128, "activity_10": 22.964758, "activity_20": 23.111741, "activity_30": 23.184621}, "trend_signal": 0, "fair_value": 23.794294, "relative_strength": -8.238403, "rate_of_change": -0.4836614905836231, "market_dynamics": -0.302462, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.234776, "high": 22.320995, "low": 21.774944, "close": 21.956961, "volume": 82548055}, "trend_line": 23.322086, "activity_lines": {"activity_5": 22.315246, "activity_10": 22.733623, "activity_20": 22.997193, "activity_30": 23.087896}, "trend_signal": 0, "fair_value": 23.73587, "relative_strength": -10.274483, "rate_of_change": -0.5717804978162744, "market_dynamics": -0.476289, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.889902, "high": 21.976121, "low": 21.401332, "close": 21.410912, "volume": 92693610}, "trend_line": 23.21607, "activity_lines": {"activity_5": 21.961432, "activity_10": 22.432469, "activity_20": 22.838351, "activity_30": 22.964594}, "trend_signal": 0, "fair_value": 23.675248, "relative_strength": -12.081041, "rate_of_change": -0.45457340308238436, "market_dynamics": -0.764315, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.363011, "high": 21.468389, "low": 20.769065, "close": 20.778645, "volume": 91870994}, "trend_line": 23.100473, "activity_lines": {"activity_5": 21.50224, "activity_10": 22.047883, "activity_20": 22.628826, "activity_30": 22.807341}, "trend_signal": 0, "fair_value": 23.614482, "relative_strength": -13.932421, "rate_of_change": -0.49791803694594955, "market_dynamics": -1.012357, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.730742, "high": 21.407679, "low": 20.587045, "close": 21.219633, "volume": 95630487}, "trend_line": 22.9884, "activity_lines": {"activity_5": 21.307556, "activity_10": 21.811232, "activity_20": 22.475944, "activity_30": 22.685996}, "trend_signal": 0, "fair_value": 23.561754, "relative_strength": -13.428368, "rate_of_change": -0.4851545680471664, "market_dynamics": -1.195376, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.219632, "high": 22.229147, "low": 21.12066, "close": 21.932232, "volume": 114265592}, "trend_line": 22.894013, "activity_lines": {"activity_5": 21.443627, "activity_10": 21.755696, "activity_20": 22.399184, "activity_30": 22.617856}, "trend_signal": 0, "fair_value": 23.516825, "relative_strength": -11.413379, "rate_of_change": -0.4105853386925474, "market_dynamics": -1.141293, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.942129, "high": 22.694317, "low": 21.932231, "close": 22.36771, "volume": 123986775}, "trend_line": 22.805839, "activity_lines": {"activity_5": 21.746305, "activity_10": 21.808526, "activity_20": 22.368168, "activity_30": 22.583901}, "trend_signal": 0, "fair_value": 23.466871, "relative_strength": -10.238888, "rate_of_change": -0.3851399927133884, "market_dynamics": -0.863192, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.516167, "high": 23.119899, "low": 21.83326, "close": 22.219252, "volume": 163980970}, "trend_line": 22.775943, "activity_lines": {"activity_5": 21.972114, "activity_10": 21.847101, "activity_20": 22.319915, "activity_30": 22.546057}, "trend_signal": 0, "fair_value": 23.420197, "relative_strength": -11.033677, "rate_of_change": -0.13108923552427632, "market_dynamics": -0.592106, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.634552, "high": 27.712206, "low": 22.803187, "close": 24.139311, "volume": 904641747}, "trend_line": 22.813243, "activity_lines": {"activity_5": 22.784053, "activity_10": 22.24882, "activity_20": 22.454828, "activity_30": 22.634016}, "trend_signal": 0, "fair_value": 23.376921, "relative_strength": -4.623281, "rate_of_change": 0.16376928937694624, "market_dynamics": 0.004884, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.149208, "high": 24.406536, "low": 23.119899, "close": 23.159487, "volume": 284919749}, "trend_line": 22.837041, "activity_lines": {"activity_5": 23.045339, "activity_10": 22.443334, "activity_20": 22.491369, "activity_30": 22.656355}, "trend_signal": 0, "fair_value": 23.330483, "relative_strength": -7.338844, "rate_of_change": 0.10431660242254608, "market_dynamics": 0.320482, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.090205, "high": 24.099722, "low": 22.93185, "close": 23.990852, "volume": 203105955}, "trend_line": 22.878972, "activity_lines": {"activity_5": 23.454424, "activity_10": 22.77916, "activity_20": 22.607931, "activity_30": 22.730794}, "trend_signal": 0, "fair_value": 23.294942, "relative_strength": -5.660149, "rate_of_change": 0.18360960161170495, "market_dynamics": 0.617708, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.13931, "high": 24.505509, "low": 23.773115, "close": 23.881983, "volume": 182930344}, "trend_line": 22.889173, "activity_lines": {"activity_5": 23.689977, "activity_10": 23.063612, "activity_20": 22.713562, "activity_30": 22.795504}, "trend_signal": 0, "fair_value": 23.262713, "relative_strength": -7.389763, "rate_of_change": 0.04458679349753377, "market_dynamics": 0.909517, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.000751, "high": 24.238284, "low": 23.406917, "close": 24.04034, "volume": 171801911}, "trend_line": 22.910081, "activity_lines": {"activity_5": 23.877365, "activity_10": 23.341855, "activity_20": 22.832773, "activity_30": 22.869773}, "trend_signal": 0, "fair_value": 23.235843, "relative_strength": -9.678372, "rate_of_change": 0.09134449724331302, "market_dynamics": 0.861432, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.040339, "high": 25.336874, "low": 23.901777, "close": 24.099722, "volume": 238259813}, "trend_line": 22.91828, "activity_lines": {"activity_5": 23.963141, "activity_10": 23.583088, "activity_20": 22.953374, "activity_30": 22.946524}, "trend_signal": 1, "fair_value": 23.21197, "relative_strength": -10.010155, "rate_of_change": 0.035787739030680964, "market_dynamics": 0.942535, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.238283, "high": 24.386741, "low": 23.179282, "close": 23.525684, "volume": 148768624}, "trend_line": 22.937361, "activity_lines": {"activity_5": 23.86021, "activity_10": 23.659566, "activity_20": 23.021236, "activity_30": 22.985712}, "trend_signal": 1, "fair_value": 23.179685, "relative_strength": -10.852806, "rate_of_change": 0.08325668418397848, "market_dynamics": 0.850134, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.565272, "high": 24.35705, "low": 23.406916, "close": 23.575169, "volume": 186684325}, "trend_line": 22.962242, "activity_lines": {"activity_5": 23.749361, "activity_10": 23.703114, "activity_20": 23.096331, "activity_30": 23.026861}, "trend_signal": 1, "fair_value": 23.153173, "relative_strength": -11.755096, "rate_of_change": 0.10847368186776411, "market_dynamics": 0.785532, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.515786, "high": 23.743422, "low": 22.684421, "close": 23.070412, "volume": 151720190}, "trend_line": 23.00734, "activity_lines": {"activity_5": 23.497971, "activity_10": 23.625016, "activity_20": 23.123176, "activity_30": 23.033839}, "trend_signal": 1, "fair_value": 23.123928, "relative_strength": -12.278812, "rate_of_change": 0.1964006824769089, "market_dynamics": 0.651463, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.070411, "high": 23.416815, "low": 22.446888, "close": 22.93185, "volume": 125291758}, "trend_line": 23.028979, "activity_lines": {"activity_5": 23.2545, "activity_10": 23.508948, "activity_20": 23.136813, "activity_30": 23.028969}, "trend_signal": 0, "fair_value": 23.097357, "relative_strength": -12.617687, "rate_of_change": 0.09405259365054981, "market_dynamics": 0.493196, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.961543, "high": 23.4, "low": 22.634935, "close": 23.219999, "volume": 54254386}, "trend_line": 23.033719, "activity_lines": {"activity_5": 23.180977, "activity_10": 23.432315, "activity_20": 23.178178, "activity_30": 23.041293}, "trend_signal": 1, "fair_value": 23.071521, "relative_strength": -12.390712, "rate_of_change": 0.020582762266628248, "market_dynamics": 0.395761, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.219999, "high": 24.219999, "low": 23.15, "close": 24.110001, "volume": 85393820}, "trend_line": 23.059504, "activity_lines": {"activity_5": 23.46277, "activity_10": 23.534215, "activity_20": 23.301073, "activity_30": 23.11073}, "trend_signal": 1, "fair_value": 23.052392, "relative_strength": -9.053431, "rate_of_change": 0.11194458003068916, "market_dynamics": 0.379333, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.6, "high": 24.67, "low": 23.52, "close": 23.74, "volume": 199376782}, "trend_line": 23.055073, "activity_lines": {"activity_5": 23.582274, "activity_10": 23.551561, "activity_20": 23.381625, "activity_30": 23.154633}, "trend_signal": 1, "fair_value": 23.044979, "relative_strength": -8.803671, "rate_of_change": -0.019215504375117067, "market_dynamics": 0.361587, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.85, "high": 23.959999, "low": 23.23, "close": 23.33, "volume": 110162439}, "trend_line": 23.047194, "activity_lines": {"activity_5": 23.554123, "activity_10": 23.498921, "activity_20": 23.416053, "activity_30": 23.172371}, "trend_signal": 1, "fair_value": 23.034102, "relative_strength": -12.518922, "rate_of_change": -0.03417469118401439, "market_dynamics": 0.2436, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.379999, "high": 23.860001, "low": 23.15, "close": 23.190001, "volume": 123744115}, "trend_line": 23.048699, "activity_lines": {"activity_5": 23.462, "activity_10": 23.430864, "activity_20": 23.430609, "activity_30": 23.181584}, "trend_signal": 1, "fair_value": 23.021828, "relative_strength": -12.648982, "rate_of_change": 0.006530079106367965, "market_dynamics": 0.017418, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.299999, "high": 23.41, "low": 22.799999, "close": 23.32, "volume": 110344413}, "trend_line": 23.009192, "activity_lines": {"activity_5": 23.396, "activity_10": 23.401903, "activity_20": 23.449075, "activity_30": 23.199087}, "trend_signal": 1, "fair_value": 23.016567, "relative_strength": -12.675752, "rate_of_change": -0.17140663774558557, "market_dynamics": -0.245197, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.41, "high": 24.049999, "low": 23.370001, "close": 23.690001, "volume": 133155512}, "trend_line": 22.997028, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.454392, "activity_20": 23.490676, "activity_30": 23.24301}, "trend_signal": 1, "fair_value": 23.027544, "relative_strength": -10.761594, "rate_of_change": -0.052865828578415576, "market_dynamics": -0.403726, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6, "high": 23.75, "low": 22.9, "close": 23.0, "volume": 114429386}, "trend_line": 22.979106, "activity_lines": {"activity_5": 23.295334, "activity_10": 23.378439, "activity_20": 23.4548, "activity_30": 23.243202}, "trend_signal": 1, "fair_value": 23.03187, "relative_strength": -9.472828, "rate_of_change": -0.07793180927552318, "market_dynamics": -0.550061, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.02, "high": 23.139999, "low": 22.469999, "close": 22.85, "volume": 114140880}, "trend_line": 22.971832, "activity_lines": {"activity_5": 23.143334, "activity_10": 23.28567, "activity_20": 23.399554, "activity_30": 23.234873}, "trend_signal": 1, "fair_value": 23.027996, "relative_strength": -10.913915, "rate_of_change": -0.03165484331723978, "market_dynamics": -0.592136, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.75, "high": 23.02, "low": 22.559999, "close": 22.790001, "volume": 104124657}, "trend_line": 22.965113, "activity_lines": {"activity_5": 23.003334, "activity_10": 23.186, "activity_20": 23.336296, "activity_30": 23.223142}, "trend_signal": 1, "fair_value": 23.018836, "relative_strength": -11.099357, "rate_of_change": -0.029248864435367474, "market_dynamics": -0.705632, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.870001, "close": 22.16, "volume": 135695241}, "trend_line": 22.952402, "activity_lines": {"activity_5": 22.68, "activity_10": 22.974364, "activity_20": 23.210321, "activity_30": 23.171199}, "trend_signal": 0, "fair_value": 23.003746, "relative_strength": -12.829773, "rate_of_change": -0.05534917245998081, "market_dynamics": -0.882183, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.1, "high": 22.440001, "low": 21.73, "close": 22.18, "volume": 102397102}, "trend_line": 22.937803, "activity_lines": {"activity_5": 22.440667, "activity_10": 22.785637, "activity_20": 23.095676, "activity_30": 23.121367}, "trend_signal": 0, "fair_value": 22.989006, "relative_strength": -12.476542, "rate_of_change": -0.0636055433326781, "market_dynamics": -0.994907, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.18, "high": 22.459999, "low": 22.030001, "close": 22.200001, "volume": 98178109}, "trend_line": 22.936005, "activity_lines": {"activity_5": 22.308667, "activity_10": 22.635637, "activity_20": 22.9876, "activity_30": 23.073766}, "trend_signal": 0, "fair_value": 22.962867, "relative_strength": -13.718198, "rate_of_change": -0.007838588551821209, "market_dynamics": -1.065519, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.809999, "close": 21.860001, "volume": 75829695}, "trend_line": 22.932773, "activity_lines": {"activity_5": 22.116667, "activity_10": 22.451819, "activity_20": 22.85567, "activity_30": 23.004347}, "trend_signal": 0, "fair_value": 22.937946, "relative_strength": -14.776105, "rate_of_change": -0.014091381650817428, "market_dynamics": -1.16286, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 23.07, "low": 21.93, "close": 22.76, "volume": 183501158}, "trend_line": 22.977743, "activity_lines": {"activity_5": 22.290667, "activity_10": 22.458364, "activity_20": 22.819084, "activity_30": 22.9932}, "trend_signal": 0, "fair_value": 22.926256, "relative_strength": -14.109792, "rate_of_change": 0.1960949074933035, "market_dynamics": -0.947717, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.75, "high": 22.82, "low": 22.059999, "close": 22.15, "volume": 142314712}, "trend_line": 23.023455, "activity_lines": {"activity_5": 22.263334, "activity_10": 22.361819, "activity_20": 22.730499, "activity_30": 22.939797}, "trend_signal": 0, "fair_value": 22.915778, "relative_strength": -15.561723, "rate_of_change": 0.19894033978880432, "market_dynamics": -0.937557, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.09, "high": 24.190001, "low": 22.0, "close": 23.73, "volume": 302657513}, "trend_line": 23.107134, "activity_lines": {"activity_5": 22.763334, "activity_10": 22.573818, "activity_20": 22.801674, "activity_30": 22.985381}, "trend_signal": 0, "fair_value": 22.908747, "relative_strength": -9.891801, "rate_of_change": 0.36345109802156134, "market_dynamics": -0.429765, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.73, "high": 25.200001, "low": 23.6, "close": 24.52, "volume": 294643798}, "trend_line": 23.193393, "activity_lines": {"activity_5": 23.423333, "activity_10": 22.928728, "activity_20": 22.947115, "activity_30": 23.076534}, "trend_signal": 0, "fair_value": 22.904886, "relative_strength": -6.087599, "rate_of_change": 0.37330029764834477, "market_dynamics": 0.240598, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.139999, "high": 25.780001, "low": 23.34, "close": 25.030001, "volume": 297319220}, "trend_line": 23.282136, "activity_lines": {"activity_5": 24.098667, "activity_10": 23.348728, "activity_20": 23.136628, "activity_30": 23.195024}, "trend_signal": 0, "fair_value": 22.901176, "relative_strength": -2.665921, "rate_of_change": 0.38262189581317796, "market_dynamics": 0.667829, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.200001, "high": 25.639999, "low": 24.549999, "close": 24.66, "volume": 163548026}, "trend_line": 23.363494, "activity_lines": {"activity_5": 24.439334, "activity_10": 23.661818, "activity_20": 23.281572, "activity_30": 23.283919}, "trend_signal": 0, "fair_value": 22.897378, "relative_strength": -4.265041, "rate_of_change": 0.3494438826403129, "market_dynamics": 1.220497, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.83, "high": 26.93, "low": 24.5, "close": 25.559999, "volume": 223241518}, "trend_line": 23.41085, "activity_lines": {"activity_5": 24.953333, "activity_10": 24.104546, "activity_20": 23.504, "activity_30": 23.425629}, "trend_signal": 1, "fair_value": 22.900295, "relative_strength": -2.612074, "rate_of_change": 0.20269228566583672, "market_dynamics": 1.346914, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.26, "high": 26.389999, "low": 24.6, "close": 25.34, "volume": 188995712}, "trend_line": 23.483534, "activity_lines": {"activity_5": 25.166667, "activity_10": 24.445455, "activity_20": 23.694334, "activity_30": 23.55009}, "trend_signal": 1, "fair_value": 22.895343, "relative_strength": -2.376199, "rate_of_change": 0.3104714267102598, "market_dynamics": 1.30264, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.959999, "high": 25.969999, "low": 24.24, "close": 25.34, "volume": 166258260}, "trend_line": 23.528506, "activity_lines": {"activity_5": 25.272667, "activity_10": 24.728909, "activity_20": 23.87881, "activity_30": 23.669862}, "trend_signal": 1, "fair_value": 22.884655, "relative_strength": -1.493687, "rate_of_change": 0.19150439622929558, "market_dynamics": 1.166175, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.26, "high": 25.65, "low": 23.639999, "close": 23.639999, "volume": 146023748}, "trend_line": 23.520439, "activity_lines": {"activity_5": 24.757333, "activity_10": 24.646182, "activity_20": 23.893762, "activity_30": 23.677055}, "trend_signal": 1, "fair_value": 22.859562, "relative_strength": -4.639947, "rate_of_change": -0.03428606984226066, "market_dynamics": 0.966782, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1, "high": 23.48, "low": 22.620001, "close": 23.040001, "volume": 148527613}, "trend_line": 23.487095, "activity_lines": {"activity_5": 24.134667, "activity_10": 24.422, "activity_20": 23.850095, "activity_30": 23.646059}, "trend_signal": 1, "fair_value": 22.844711, "relative_strength": -5.681604, "rate_of_change": -0.14176606142427697, "market_dynamics": 0.615223, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.68, "high": 23.59, "low": 22.4, "close": 22.91, "volume": 97446901}, "trend_line": 23.447437, "activity_lines": {"activity_5": 23.576667, "activity_10": 24.169091, "activity_20": 23.794762, "activity_30": 23.608827}, "trend_signal": 1, "fair_value": 22.827912, "relative_strength": -5.071206, "rate_of_change": -0.16885017070011982, "market_dynamics": 0.234306, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.91, "high": 23.35, "low": 22.67, "close": 22.84, "volume": 87901604}, "trend_line": 23.424581, "activity_lines": {"activity_5": 23.172, "activity_10": 23.889636, "activity_20": 23.734714, "activity_30": 23.569638}, "trend_signal": 0, "fair_value": 22.813115, "relative_strength": -7.539074, "rate_of_change": -0.09747760490837816, "market_dynamics": -0.143678, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.700001, "high": 22.85, "low": 22.030001, "close": 22.219999, "volume": 146739360}, "trend_line": 23.379409, "activity_lines": {"activity_5": 22.727333, "activity_10": 23.513636, "activity_20": 23.619667, "activity_30": 23.491923}, "trend_signal": 0, "fair_value": 22.798242, "relative_strength": -10.920738, "rate_of_change": -0.19284016222104838, "market_dynamics": -0.372725, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.18, "high": 22.190001, "low": 21.290001, "close": 21.4, "volume": 146376959}, "trend_line": 23.323728, "activity_lines": {"activity_5": 22.217333, "activity_10": 23.030363, "activity_20": 23.430238, "activity_30": 23.364219}, "trend_signal": 0, "fair_value": 22.776219, "relative_strength": -14.245461, "rate_of_change": -0.23816256433171543, "market_dynamics": -0.641057, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.469999, "high": 21.559999, "low": 20.940001, "close": 21.129999, "volume": 139531802}, "trend_line": 23.263667, "activity_lines": {"activity_5": 21.766666, "activity_10": 22.564, "activity_20": 23.222, "activity_30": 23.222688}, "trend_signal": 0, "fair_value": 22.752354, "relative_strength": -15.458756, "rate_of_change": -0.2575102916651981, "market_dynamics": -0.8444, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.01, "high": 21.73, "low": 20.9, "close": 21.040001, "volume": 162022424}, "trend_line": 23.191, "activity_lines": {"activity_5": 21.413333, "activity_10": 22.145454, "activity_20": 23.013095, "activity_30": 23.079226}, "trend_signal": 0, "fair_value": 22.733759, "relative_strength": -16.656359, "rate_of_change": -0.31236262107776347, "market_dynamics": -1.018227, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 20.35, "close": 20.48, "volume": 216156947}, "trend_line": 23.07, "activity_lines": {"activity_5": 20.998, "activity_10": 21.707273, "activity_20": 22.75619, "activity_30": 22.904323}, "trend_signal": 0, "fair_value": 22.71536, "relative_strength": -17.494106, "rate_of_change": -0.5217541287568396, "market_dynamics": -1.101246, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.309999, "high": 20.4, "low": 19.559999, "close": 19.68, "volume": 115154916}, "trend_line": 22.934667, "activity_lines": {"activity_5": 20.473333, "activity_10": 21.212, "activity_20": 22.43119, "activity_30": 22.685613}, "trend_signal": 0, "fair_value": 22.690831, "relative_strength": -19.792923, "rate_of_change": -0.5866189856957055, "market_dynamics": -1.199173, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 20.200001, "low": 19.26, "close": 20.15, "volume": 131640195}, "trend_line": 22.828667, "activity_lines": {"activity_5": 20.274667, "activity_10": 20.905091, "activity_20": 22.162952, "activity_30": 22.505957}, "trend_signal": 0, "fair_value": 22.669315, "relative_strength": -16.497492, "rate_of_change": -0.46218242453662683, "market_dynamics": -1.210255, "expectation": {"probability": 48.0108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cfb7bf7-6c04-4c77-9e69-0cae8cbda7a8/", "share_image": "https://sharemaestro.com/terminal/4cfb7bf7-6c04-4c77-9e69-0cae8cbda7a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}