{"ticker": {"uuid": "4cfea724-3342-4a5d-96b1-4b2381259bfe", "symbol": "SURI", "name": "Maja Agung Latexindo Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURI rose 18.97%, moving from 58.00 to 69.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.48 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 33.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "18.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 74.0, "low": 67.0, "close": 69.0, "volume": 11002800}, "trend_line": 82.466667, "activity_lines": {"activity_5": 73.866667, "activity_10": 73.8, "activity_20": 72.347619, "activity_30": 76.223656}, "trend_signal": 0, "fair_value": 132.429688, "relative_strength": -4.47542, "rate_of_change": -1.2375245508982022, "market_dynamics": 0.801103, "expectation": {"probability": 33.2328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 165.0, "high": 190.0, "low": 160.0, "close": 170.0, "volume": 281036900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.0, "high": 177.0, "low": 159.0, "close": 161.0, "volume": 204039700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.0, "high": 176.0, "low": 135.0, "close": 167.0, "volume": 221111400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.0, "high": 172.0, "low": 160.0, "close": 164.0, "volume": 21351900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.0, "high": 170.0, "low": 163.0, "close": 168.0, "volume": 16247200}, "trend_line": null, "activity_lines": {"activity_5": 165.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.0, "high": 172.0, "low": 159.0, "close": 164.0, "volume": 32335700}, "trend_line": null, "activity_lines": {"activity_5": 165.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.0, "high": 276.0, "low": 162.0, "close": 224.0, "volume": 81654900}, "trend_line": null, "activity_lines": {"activity_5": 185.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.0, "high": 436.0, "low": 204.0, "close": 400.0, "volume": 197479900}, "trend_line": null, "activity_lines": {"activity_5": 259.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.0, "high": 585.0, "low": 388.0, "close": 555.0, "volume": 121128800}, "trend_line": null, "activity_lines": {"activity_5": 369.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 555.0, "high": 705.0, "low": 520.0, "close": 520.0, "volume": 128072900}, "trend_line": null, "activity_lines": {"activity_5": 442.133333, "activity_10": 335.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.0, "high": 685.0, "low": 438.0, "close": 655.0, "volume": 104226800}, "trend_line": null, "activity_lines": {"activity_5": 536.266667, "activity_10": 405.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.0, "high": 750.0, "low": 444.0, "close": 565.0, "volume": 288391900}, "trend_line": null, "activity_lines": {"activity_5": 567.666667, "activity_10": 450.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.0, "high": 595.0, "low": 442.0, "close": 458.0, "volume": 172556000}, "trend_line": null, "activity_lines": {"activity_5": 540.666667, "activity_10": 468.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 446.0, "high": 482.0, "low": 270.0, "close": 326.0, "volume": 213541000}, "trend_line": null, "activity_lines": {"activity_5": 465.8, "activity_10": 457.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.0, "high": 404.0, "low": 326.0, "close": 356.0, "volume": 198595200}, "trend_line": null, "activity_lines": {"activity_5": 416.2, "activity_10": 448.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.0, "high": 384.0, "low": 306.0, "close": 340.0, "volume": 162873200}, "trend_line": null, "activity_lines": {"activity_5": 372.2, "activity_10": 433.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.0, "high": 362.0, "low": 324.0, "close": 332.0, "volume": 39267700}, "trend_line": null, "activity_lines": {"activity_5": 346.533333, "activity_10": 414.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.0, "high": 350.0, "low": 306.0, "close": 328.0, "volume": 186778100}, "trend_line": null, "activity_lines": {"activity_5": 335.066667, "activity_10": 391.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 308.0, "high": 360.0, "low": 306.0, "close": 354.0, "volume": 58181500}, "trend_line": null, "activity_lines": {"activity_5": 340.933333, "activity_10": 375.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.0, "high": 456.0, "low": 354.0, "close": 428.0, "volume": 189547000}, "trend_line": null, "activity_lines": {"activity_5": 369.6, "activity_10": 376.309091, "activity_20": 383.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 341.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.0, "high": 488.0, "low": 326.0, "close": 328.0, "volume": 156427000}, "trend_line": null, "activity_lines": {"activity_5": 360.133333, "activity_10": 360.636364, "activity_20": 382.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 341.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.0, "high": 332.0, "low": 226.0, "close": 240.0, "volume": 86131800}, "trend_line": null, "activity_lines": {"activity_5": 322.133333, "activity_10": 334.909091, "activity_20": 371.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 336.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.0, "high": 294.0, "low": 228.0, "close": 266.0, "volume": 181304700}, "trend_line": null, "activity_lines": {"activity_5": 298.933333, "activity_10": 319.818182, "activity_20": 363.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 333.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.0, "high": 282.0, "low": 254.0, "close": 262.0, "volume": 137951100}, "trend_line": null, "activity_lines": {"activity_5": 278.533333, "activity_10": 307.490909, "activity_20": 354.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 330.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.0, "high": 266.0, "low": 153.0, "close": 153.0, "volume": 259386700}, "trend_line": null, "activity_lines": {"activity_5": 227.933333, "activity_10": 276.509091, "activity_20": 334.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 323.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.0, "high": 234.0, "low": 124.0, "close": 126.0, "volume": 494291900}, "trend_line": null, "activity_lines": {"activity_5": 186.666667, "activity_10": 244.309091, "activity_20": 311.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 315.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.0, "high": 137.0, "low": 109.0, "close": 130.0, "volume": 466341800}, "trend_line": null, "activity_lines": {"activity_5": 160.2, "activity_10": 216.727273, "activity_20": 289.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 308.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.0, "high": 152.0, "low": 124.0, "close": 140.0, "volume": 349819500}, "trend_line": null, "activity_lines": {"activity_5": 144.4, "activity_10": 194.636364, "activity_20": 269.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 302.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.0, "high": 143.0, "low": 103.0, "close": 119.0, "volume": 373025300}, "trend_line": null, "activity_lines": {"activity_5": 130.0, "activity_10": 172.145455, "activity_20": 247.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 296.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.665453, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.0, "high": 131.0, "low": 114.0, "close": 118.0, "volume": 272421500}, "trend_line": 290.566667, "activity_lines": {"activity_5": 124.8, "activity_10": 153.745455, "activity_20": 228.442857, "activity_30": 272.363441}, "trend_signal": 0, "fair_value": 290.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.973614, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.0, "high": 206.0, "low": 117.0, "close": 153.0, "volume": 883078000}, "trend_line": 290.0, "activity_lines": {"activity_5": 133.6, "activity_10": 147.345455, "activity_20": 214.328571, "activity_30": 263.488172}, "trend_signal": 0, "fair_value": 286.129032, "relative_strength": null, "rate_of_change": -0.19502133739242544, "market_dynamics": -0.881649, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.0, "high": 168.0, "low": 132.0, "close": 137.0, "volume": 456156200}, "trend_line": 289.2, "activity_lines": {"activity_5": 135.266667, "activity_10": 141.218182, "activity_20": 201.080952, "activity_30": 253.617204}, "trend_signal": 0, "fair_value": 281.46875, "relative_strength": null, "rate_of_change": -0.2758620689655212, "market_dynamics": -0.874275, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.0, "high": 159.0, "low": 124.0, "close": 135.0, "volume": 540662700}, "trend_line": 288.133333, "activity_lines": {"activity_5": 135.8, "activity_10": 136.6, "activity_20": 189.680952, "activity_30": 243.668817}, "trend_signal": 0, "fair_value": 277.030303, "relative_strength": null, "rate_of_change": -0.36883367911479786, "market_dynamics": -0.802289, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 137.0, "low": 109.0, "close": 110.0, "volume": 519705400}, "trend_line": 286.333333, "activity_lines": {"activity_5": 128.333333, "activity_10": 129.818182, "activity_20": 177.438095, "activity_30": 232.176344}, "trend_signal": 0, "fair_value": 272.117647, "relative_strength": null, "rate_of_change": -0.6247107827680637, "market_dynamics": -0.793293, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 120.0, "low": 100.0, "close": 107.0, "volume": 648603700}, "trend_line": 284.3, "activity_lines": {"activity_5": 120.466667, "activity_10": 125.254545, "activity_20": 165.938095, "activity_30": 220.606452}, "trend_signal": 0, "fair_value": 267.4, "relative_strength": null, "rate_of_change": -0.7101279402911748, "market_dynamics": -0.86337, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.0, "high": 112.0, "low": 94.0, "close": 104.0, "volume": 443616300}, "trend_line": 282.3, "activity_lines": {"activity_5": 112.333333, "activity_10": 120.981818, "activity_20": 155.338095, "activity_30": 208.974194}, "trend_signal": 0, "fair_value": 262.861111, "relative_strength": null, "rate_of_change": -0.7034822370735139, "market_dynamics": -0.807594, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.0, "high": 111.0, "low": 102.0, "close": 103.0, "volume": 581125200}, "trend_line": 278.266667, "activity_lines": {"activity_5": 107.133333, "activity_10": 116.927273, "activity_20": 145.766667, "activity_30": 197.406452}, "trend_signal": 0, "fair_value": 258.540541, "relative_strength": null, "rate_of_change": -1.428739992915348, "market_dynamics": -0.726355, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.0, "high": 130.0, "low": 103.0, "close": 107.0, "volume": 1186887200}, "trend_line": 268.5, "activity_lines": {"activity_5": 105.533333, "activity_10": 114.090909, "activity_20": 137.666667, "activity_30": 186.356989}, "trend_signal": 0, "fair_value": 254.552632, "relative_strength": null, "rate_of_change": -3.5098228276116106, "market_dynamics": -0.360642, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.0, "high": 115.0, "low": 95.0, "close": 102.0, "volume": 373144600}, "trend_line": 253.4, "activity_lines": {"activity_5": 104.133333, "activity_10": 110.945455, "activity_20": 130.142857, "activity_30": 175.615054}, "trend_signal": 0, "fair_value": 250.641026, "relative_strength": null, "rate_of_change": -5.623836126629421, "market_dynamics": -0.222266, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.0, "high": 109.0, "low": 94.0, "close": 99.0, "volume": 580285400}, "trend_line": 239.366667, "activity_lines": {"activity_5": 102.266667, "activity_10": 107.563636, "activity_20": 123.533333, "activity_30": 165.653763}, "trend_signal": 0, "fair_value": 246.85, "relative_strength": null, "rate_of_change": -5.538016179952644, "market_dynamics": -0.006624, "expectation": {"probability": 37.3997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.0, "high": 100.0, "low": 88.0, "close": 97.0, "volume": 623514400}, "trend_line": 220.766667, "activity_lines": {"activity_5": 100.266667, "activity_10": 104.163636, "activity_20": 118.3, "activity_30": 156.468817}, "trend_signal": 0, "fair_value": 243.195122, "relative_strength": null, "rate_of_change": -7.7705054898057275, "market_dynamics": 0.150713, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.0, "high": 100.0, "low": 90.0, "close": 97.0, "volume": 710672700}, "trend_line": 205.166667, "activity_lines": {"activity_5": 98.733333, "activity_10": 101.781818, "activity_20": 114.166667, "activity_30": 148.483871}, "trend_signal": 0, "fair_value": 239.714286, "relative_strength": null, "rate_of_change": -7.066284150586928, "market_dynamics": 0.12941, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.0, "high": 118.0, "low": 96.0, "close": 111.0, "volume": 1148811500}, "trend_line": 193.6, "activity_lines": {"activity_5": 102.266667, "activity_10": 102.672727, "activity_20": 112.047619, "activity_30": 142.408602}, "trend_signal": 0, "fair_value": 236.72093, "relative_strength": null, "rate_of_change": -5.637693085885143, "market_dynamics": 0.421929, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.0, "high": 116.0, "low": 99.0, "close": 100.0, "volume": 669525300}, "trend_line": 186.066667, "activity_lines": {"activity_5": 101.866667, "activity_10": 102.0, "activity_20": 109.619048, "activity_30": 136.369892}, "trend_signal": 0, "fair_value": 233.613636, "relative_strength": null, "rate_of_change": -3.891184400826446, "market_dynamics": 0.432788, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 98.0, "volume": 773314200}, "trend_line": 177.466667, "activity_lines": {"activity_5": 100.933333, "activity_10": 101.145455, "activity_20": 107.771429, "activity_30": 130.688172}, "trend_signal": 0, "fair_value": 230.6, "relative_strength": null, "rate_of_change": -4.621999275130776, "market_dynamics": 0.350984, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.0, "high": 102.0, "low": 92.0, "close": 97.0, "volume": 872880300}, "trend_line": 169.366667, "activity_lines": {"activity_5": 99.733333, "activity_10": 100.272727, "activity_20": 106.090476, "activity_30": 125.496774}, "trend_signal": 0, "fair_value": 227.695652, "relative_strength": null, "rate_of_change": -4.564237406904134, "market_dynamics": 0.33884, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.0, "high": 98.0, "low": 91.0, "close": 94.0, "volume": 686865500}, "trend_line": 161.433333, "activity_lines": {"activity_5": 97.533333, "activity_10": 98.981818, "activity_20": 104.261905, "activity_30": 120.634409}, "trend_signal": 0, "fair_value": 224.851064, "relative_strength": null, "rate_of_change": -4.684117684148559, "market_dynamics": 0.059416, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.0, "high": 95.0, "low": 81.0, "close": 92.0, "volume": 635849900}, "trend_line": 153.566667, "activity_lines": {"activity_5": 94.866667, "activity_10": 97.490909, "activity_20": 102.414286, "activity_30": 116.154839}, "trend_signal": 0, "fair_value": 222.083333, "relative_strength": null, "rate_of_change": -4.873012192593464, "market_dynamics": 0.003513, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.0, "high": 94.0, "low": 84.0, "close": 89.0, "volume": 592055300}, "trend_line": 144.733333, "activity_lines": {"activity_5": 92.466667, "activity_10": 95.727273, "activity_20": 100.509524, "activity_30": 111.989247}, "trend_signal": 0, "fair_value": 219.367347, "relative_strength": null, "rate_of_change": -5.75211676632925, "market_dynamics": 0.020495, "expectation": {"probability": 29.9279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.0, "high": 94.0, "low": 81.0, "close": 86.0, "volume": 852961600}, "trend_line": 133.333333, "activity_lines": {"activity_5": 89.8, "activity_10": 93.654545, "activity_20": 98.461905, "activity_30": 108.2}, "trend_signal": 0, "fair_value": 216.7, "relative_strength": null, "rate_of_change": -7.876554601281778, "market_dynamics": 0.009709, "expectation": {"probability": 28.8528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.0, "high": 88.0, "low": 50.0, "close": 50.0, "volume": 355916700}, "trend_line": 124.066667, "activity_lines": {"activity_5": 75.933333, "activity_10": 85.272727, "activity_20": 93.138095, "activity_30": 102.823656}, "trend_signal": 0, "fair_value": 213.431373, "relative_strength": null, "rate_of_change": -6.9499995173750095, "market_dynamics": -0.220265, "expectation": {"probability": 27.9428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 50.0, "volume": 155639900}, "trend_line": 117.733333, "activity_lines": {"activity_5": 65.2, "activity_10": 77.745455, "activity_20": 88.304762, "activity_30": 98.045161}, "trend_signal": 0, "fair_value": 210.288462, "relative_strength": -76.60392, "rate_of_change": -5.104782898697516, "market_dynamics": -0.5034, "expectation": {"probability": 15.3285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 64.0, "low": 50.0, "close": 55.0, "volume": 362157000}, "trend_line": 110.7, "activity_lines": {"activity_5": 59.066667, "activity_10": 71.981818, "activity_20": 84.361905, "activity_30": 93.997849}, "trend_signal": 0, "fair_value": 207.358491, "relative_strength": -73.77771, "rate_of_change": -5.973952168669173, "market_dynamics": -0.691983, "expectation": {"probability": 14.9897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 115394600}, "trend_line": 103.633333, "activity_lines": {"activity_5": 53.733333, "activity_10": 66.327273, "activity_20": 80.32381, "activity_30": 90.08172}, "trend_signal": 0, "fair_value": 204.444444, "relative_strength": -74.739493, "rate_of_change": -6.383619692863604, "market_dynamics": -0.921412, "expectation": {"probability": 27.9102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 23703300}, "trend_line": 100.266667, "activity_lines": {"activity_5": 51.666667, "activity_10": 61.945455, "activity_20": 76.761905, "activity_30": 86.750538}, "trend_signal": 0, "fair_value": 201.672727, "relative_strength": -73.645379, "rate_of_change": -3.2486323681203952, "market_dynamics": -0.844939, "expectation": {"probability": 18.1985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.0, "high": 57.0, "low": 50.0, "close": 54.0, "volume": 94631900}, "trend_line": 97.866667, "activity_lines": {"activity_5": 52.533333, "activity_10": 58.763636, "activity_20": 73.652381, "activity_30": 83.765591}, "trend_signal": 0, "fair_value": 199.035714, "relative_strength": -72.840529, "rate_of_change": -2.393617013319084, "market_dynamics": -0.707202, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 59.0, "low": 50.0, "close": 51.0, "volume": 89463000}, "trend_line": 95.233333, "activity_lines": {"activity_5": 52.133333, "activity_10": 55.818182, "activity_20": 70.495238, "activity_30": 80.741935}, "trend_signal": 0, "fair_value": 196.438596, "relative_strength": -73.791548, "rate_of_change": -2.6907363668571698, "market_dynamics": -0.731165, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 24712100}, "trend_line": 92.233333, "activity_lines": {"activity_5": 51.333333, "activity_10": 53.472727, "activity_20": 67.490476, "activity_30": 77.823656}, "trend_signal": 0, "fair_value": 193.913793, "relative_strength": -74.259325, "rate_of_change": -3.150157518901496, "market_dynamics": -0.730902, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 161894700}, "trend_line": 89.966667, "activity_lines": {"activity_5": 51.2, "activity_10": 52.072727, "activity_20": 64.852381, "activity_30": 75.163441}, "trend_signal": 0, "fair_value": 191.491525, "relative_strength": -73.335311, "rate_of_change": -2.457534522795572, "market_dynamics": -0.691701, "expectation": {"probability": 23.7082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 27916000}, "trend_line": 87.733333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.363636, "activity_20": 62.457143, "activity_30": 72.649462}, "trend_signal": 0, "fair_value": 189.15, "relative_strength": -72.141057, "rate_of_change": -2.4824016210359323, "market_dynamics": -0.677577, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 31406000}, "trend_line": 84.3, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.109091, "activity_20": 60.195238, "activity_30": 70.215054}, "trend_signal": 0, "fair_value": 186.868852, "relative_strength": -69.631549, "rate_of_change": -3.9133734951116064, "market_dynamics": -0.522597, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 488500}, "trend_line": 81.4, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.854545, "activity_20": 58.157143, "activity_30": 68.002151}, "trend_signal": 0, "fair_value": 184.66129, "relative_strength": -67.508923, "rate_of_change": -3.4400948991696225, "market_dynamics": -0.319066, "expectation": {"probability": 25.4438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 628100}, "trend_line": 78.566667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.6, "activity_20": 56.342857, "activity_30": 65.976344}, "trend_signal": 0, "fair_value": 182.52381, "relative_strength": -65.982355, "rate_of_change": -3.4807530712530834, "market_dynamics": -0.088003, "expectation": {"probability": 24.5014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 165800}, "trend_line": 76.566667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.436364, "activity_20": 54.819048, "activity_30": 64.133333}, "trend_signal": 0, "fair_value": 180.453125, "relative_strength": -60.66143, "rate_of_change": -2.5456088139770525, "market_dynamics": 0.255339, "expectation": {"probability": 22.5115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 128500}, "trend_line": 74.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 53.533333, "activity_30": 62.419355}, "trend_signal": 0, "fair_value": 178.446154, "relative_strength": -60.777013, "rate_of_change": -2.4814975947692637, "market_dynamics": 0.692787, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 59400}, "trend_line": 72.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 52.47619, "activity_30": 60.827957}, "trend_signal": 0, "fair_value": 176.5, "relative_strength": -58.537884, "rate_of_change": -2.4107142749521646, "market_dynamics": 1.037289, "expectation": {"probability": 20.7042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 396800}, "trend_line": 71.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 51.642857, "activity_30": 59.352688}, "trend_signal": 0, "fair_value": 174.61194, "relative_strength": -54.931394, "rate_of_change": -2.4245201169967223, "market_dynamics": 1.213162, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11911500}, "trend_line": 69.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.019048, "activity_30": 57.991398}, "trend_signal": 0, "fair_value": 172.779412, "relative_strength": -54.786737, "rate_of_change": -2.6722925457102553, "market_dynamics": 1.315163, "expectation": {"probability": 19.0415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 25963600}, "trend_line": 67.5, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.2, "activity_20": 50.690476, "activity_30": 56.817204}, "trend_signal": 0, "fair_value": 171.014493, "relative_strength": -49.93289, "rate_of_change": -2.4566473988439346, "market_dynamics": 1.263494, "expectation": {"probability": 18.7351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 19827200}, "trend_line": 65.9, "activity_lines": {"activity_5": 50.6, "activity_10": 50.345455, "activity_20": 50.542857, "activity_30": 55.752688}, "trend_signal": 0, "fair_value": 169.3, "relative_strength": -49.068504, "rate_of_change": -2.370370370370362, "market_dynamics": 1.188378, "expectation": {"probability": 21.3429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 13864300}, "trend_line": 64.366667, "activity_lines": {"activity_5": 50.8, "activity_10": 50.490909, "activity_20": 50.561905, "activity_30": 54.791398}, "trend_signal": 0, "fair_value": 167.633803, "relative_strength": -48.193181, "rate_of_change": -2.3267572078907417, "market_dynamics": 1.28863, "expectation": {"probability": 20.6977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5632200}, "trend_line": 62.8, "activity_lines": {"activity_5": 50.6, "activity_10": 50.436364, "activity_20": 50.480952, "activity_30": 53.864516}, "trend_signal": 0, "fair_value": 166.0, "relative_strength": -46.49415, "rate_of_change": -2.433972540476594, "market_dynamics": 1.342803, "expectation": {"probability": 25.5773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.0, "high": 65.0, "low": 50.0, "close": 57.0, "volume": 127128500}, "trend_line": 61.0, "activity_lines": {"activity_5": 52.733333, "activity_10": 51.654545, "activity_20": 51.066667, "activity_30": 53.490323}, "trend_signal": 0, "fair_value": 164.506849, "relative_strength": -35.76538, "rate_of_change": -2.866242038216556, "market_dynamics": 1.684893, "expectation": {"probability": 19.3242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.0, "high": 67.0, "low": 55.0, "close": 58.0, "volume": 75286400}, "trend_line": 59.6, "activity_lines": {"activity_5": 54.733333, "activity_10": 52.927273, "activity_20": 51.738095, "activity_30": 53.296774}, "trend_signal": 0, "fair_value": 163.067568, "relative_strength": -34.670317, "rate_of_change": -2.2950819672131124, "market_dynamics": 2.067612, "expectation": {"probability": 21.48, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 19531900}, "trend_line": 58.266667, "activity_lines": {"activity_5": 56.266667, "activity_10": 54.054545, "activity_20": 52.371429, "activity_30": 53.193548}, "trend_signal": 0, "fair_value": 161.666667, "relative_strength": -32.712447, "rate_of_change": -2.237135906040274, "market_dynamics": 2.31706, "expectation": {"probability": 23.614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 58.0, "volume": 8341200}, "trend_line": 56.966667, "activity_lines": {"activity_5": 57.333333, "activity_10": 55.036364, "activity_20": 52.97619, "activity_30": 53.176344}, "trend_signal": 0, "fair_value": 160.302632, "relative_strength": -29.137349, "rate_of_change": -2.2311212687006745, "market_dynamics": 2.542569, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 62.0, "volume": 25998700}, "trend_line": 55.9, "activity_lines": {"activity_5": 59.266667, "activity_10": 56.6, "activity_20": 53.942857, "activity_30": 53.501075}, "trend_signal": 0, "fair_value": 159.025974, "relative_strength": -21.842079, "rate_of_change": -1.8724405975866596, "market_dynamics": 2.51453, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.0, "high": 73.0, "low": 62.0, "close": 70.0, "volume": 49128700}, "trend_line": 55.166667, "activity_lines": {"activity_5": 63.066667, "activity_10": 59.4, "activity_20": 55.619048, "activity_30": 54.410753}, "trend_signal": 0, "fair_value": 157.884615, "relative_strength": -11.102636, "rate_of_change": -1.3118658318425793, "market_dynamics": 2.519889, "expectation": {"probability": 26.1603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.0, "high": 93.0, "low": 68.0, "close": 86.0, "volume": 377756500}, "trend_line": 55.066667, "activity_lines": {"activity_5": 71.333333, "activity_10": 64.745455, "activity_20": 58.72381, "activity_30": 56.4}, "trend_signal": 1, "fair_value": 156.974684, "relative_strength": 14.686199, "rate_of_change": -0.18126888107993605, "market_dynamics": 2.639062, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 219695100}, "trend_line": 55.066667, "activity_lines": {"activity_5": 77.733333, "activity_10": 69.454545, "activity_20": 61.661905, "activity_30": 58.395699}, "trend_signal": 1, "fair_value": 156.0875, "relative_strength": 16.473995, "rate_of_change": 0.0, "market_dynamics": 2.734579, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 88.0, "low": 76.0, "close": 85.0, "volume": 325349600}, "trend_line": 56.233333, "activity_lines": {"activity_5": 81.933333, "activity_10": 73.345455, "activity_20": 64.338095, "activity_30": 60.326882}, "trend_signal": 1, "fair_value": 155.209877, "relative_strength": 16.595095, "rate_of_change": 2.118642844318141, "market_dynamics": 2.83956, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.0, "high": 88.0, "low": 76.0, "close": 84.0, "volume": 643198400}, "trend_line": 57.366667, "activity_lines": {"activity_5": 84.0, "activity_10": 76.436364, "activity_20": 66.752381, "activity_30": 62.11828}, "trend_signal": 1, "fair_value": 154.341463, "relative_strength": 13.134774, "rate_of_change": 2.0154131714013785, "market_dynamics": 2.899413, "expectation": {"probability": 26.4574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.0, "high": 120.0, "low": 80.0, "close": 111.0, "volume": 608768200}, "trend_line": 59.233333, "activity_lines": {"activity_5": 93.6, "activity_10": 83.818182, "activity_20": 71.57619, "activity_30": 65.578495}, "trend_signal": 1, "fair_value": 153.819277, "relative_strength": 45.6068, "rate_of_change": 3.2539209572694925, "market_dynamics": 2.86896, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.0, "high": 127.0, "low": 109.0, "close": 118.0, "volume": 340737300}, "trend_line": 61.5, "activity_lines": {"activity_5": 102.8, "activity_10": 91.490909, "activity_20": 76.77619, "activity_30": 69.369892}, "trend_signal": 1, "fair_value": 153.392857, "relative_strength": 50.910818, "rate_of_change": 3.826674754230018, "market_dynamics": 2.788184, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.0, "high": 133.0, "low": 102.0, "close": 116.0, "volume": 631921600}, "trend_line": 63.633333, "activity_lines": {"activity_5": 109.2, "activity_10": 97.709091, "activity_20": 81.461905, "activity_30": 72.886022}, "trend_signal": 1, "fair_value": 152.952941, "relative_strength": 49.334171, "rate_of_change": 3.4688341463414636, "market_dynamics": 2.717255, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.0, "high": 122.0, "low": 108.0, "close": 113.0, "volume": 968270200}, "trend_line": 65.6, "activity_lines": {"activity_5": 112.6, "activity_10": 102.327273, "activity_20": 85.547619, "activity_30": 76.070968}, "trend_signal": 1, "fair_value": 152.488372, "relative_strength": 45.570808, "rate_of_change": 3.0906239030414984, "market_dynamics": 2.641076, "expectation": {"probability": 34.4214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.0, "high": 118.0, "low": 105.0, "close": 112.0, "volume": 1898664600}, "trend_line": 67.633333, "activity_lines": {"activity_5": 113.8, "activity_10": 105.763636, "activity_20": 89.238095, "activity_30": 79.064516}, "trend_signal": 1, "fair_value": 152.022989, "relative_strength": 37.760231, "rate_of_change": 3.099592987804877, "market_dynamics": 2.540931, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.0, "high": 132.0, "low": 109.0, "close": 124.0, "volume": 2063922400}, "trend_line": 70.1, "activity_lines": {"activity_5": 117.133333, "activity_10": 110.472727, "activity_20": 93.77619, "activity_30": 82.701075}, "trend_signal": 1, "fair_value": 151.704545, "relative_strength": 52.777816, "rate_of_change": 3.6471173171371003, "market_dynamics": 2.533399, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.0, "high": 152.0, "low": 113.0, "close": 130.0, "volume": 2241397600}, "trend_line": 72.733333, "activity_lines": {"activity_5": 121.6, "activity_10": 115.290909, "activity_20": 98.533333, "activity_30": 86.565591}, "trend_signal": 1, "fair_value": 151.460674, "relative_strength": 59.872427, "rate_of_change": 3.756537803138385, "market_dynamics": 2.504081, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.0, "high": 132.0, "low": 108.0, "close": 117.0, "volume": 2257663400}, "trend_line": 74.933333, "activity_lines": {"activity_5": 120.933333, "activity_10": 116.945455, "activity_20": 101.67619, "activity_30": 89.421505}, "trend_signal": 1, "fair_value": 151.077778, "relative_strength": 42.966915, "rate_of_change": 3.0247479515341373, "market_dynamics": 2.397225, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.0, "high": 130.0, "low": 96.0, "close": 112.0, "volume": 1622385800}, "trend_line": 77.0, "activity_lines": {"activity_5": 118.533333, "activity_10": 117.127273, "activity_20": 104.028571, "activity_30": 91.812903}, "trend_signal": 1, "fair_value": 150.648352, "relative_strength": 36.822947, "rate_of_change": 2.7580075745462906, "market_dynamics": 2.09235, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.0, "high": 152.0, "low": 112.0, "close": 127.0, "volume": 2433451300}, "trend_line": 79.566667, "activity_lines": {"activity_5": 121.2, "activity_10": 119.545455, "activity_20": 107.519048, "activity_30": 95.03871}, "trend_signal": 1, "fair_value": 150.391304, "relative_strength": 50.488843, "rate_of_change": 3.33333376623376, "market_dynamics": 1.865355, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 131.0, "low": 117.0, "close": 120.0, "volume": 580057200}, "trend_line": 81.9, "activity_lines": {"activity_5": 120.533333, "activity_10": 119.909091, "activity_20": 109.97619, "activity_30": 97.647312}, "trend_signal": 1, "fair_value": 150.064516, "relative_strength": 40.756703, "rate_of_change": 2.9325508884266953, "market_dynamics": 1.247251, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 127.0, "low": 110.0, "close": 116.0, "volume": 692888100}, "trend_line": 84.1, "activity_lines": {"activity_5": 118.8, "activity_10": 119.381818, "activity_20": 111.752381, "activity_30": 99.847312}, "trend_signal": 1, "fair_value": 149.702128, "relative_strength": 35.32999, "rate_of_change": 2.686202686202672, "market_dynamics": 0.646645, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 118.0, "low": 105.0, "close": 110.0, "volume": 164680000}, "trend_line": 86.1, "activity_lines": {"activity_5": 116.0, "activity_10": 117.8, "activity_20": 112.680952, "activity_30": 101.51828}, "trend_signal": 1, "fair_value": 149.284211, "relative_strength": 26.504009, "rate_of_change": 2.3781212841854935, "market_dynamics": 0.162835, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 113.0, "low": 96.0, "close": 96.0, "volume": 94939300}, "trend_line": 87.633333, "activity_lines": {"activity_5": 109.0, "activity_10": 113.781818, "activity_20": 112.028571, "activity_30": 102.156989}, "trend_signal": 1, "fair_value": 148.729167, "relative_strength": 15.42279, "rate_of_change": 1.780874564459929, "market_dynamics": -0.495371, "expectation": {"probability": 29.78, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.0, "high": 103.0, "low": 96.0, "close": 99.0, "volume": 38086000}, "trend_line": 89.266667, "activity_lines": {"activity_5": 104.066667, "activity_10": 110.618182, "activity_20": 111.480952, "activity_30": 102.890323}, "trend_signal": 1, "fair_value": 148.216495, "relative_strength": 14.043795, "rate_of_change": 1.8638273178540463, "market_dynamics": -0.788651, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0, "high": 108.0, "low": 97.0, "close": 100.0, "volume": 82019100}, "trend_line": 90.933333, "activity_lines": {"activity_5": 101.333333, "activity_10": 107.872727, "activity_20": 110.852381, "activity_30": 103.582796}, "trend_signal": 1, "fair_value": 147.72449, "relative_strength": 16.793932, "rate_of_change": 1.8670642200632477, "market_dynamics": -0.989167, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.0, "high": 116.0, "low": 98.0, "close": 103.0, "volume": 467868700}, "trend_line": 92.666667, "activity_lines": {"activity_5": 100.933333, "activity_10": 106.109091, "activity_20": 110.366667, "activity_30": 104.36129}, "trend_signal": 1, "fair_value": 147.272727, "relative_strength": 17.04619, "rate_of_change": 1.9061590978964766, "market_dynamics": -1.045031, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 85117900}, "trend_line": 94.3, "activity_lines": {"activity_5": 100.4, "activity_10": 104.290909, "activity_20": 109.514286, "activity_30": 104.834409}, "trend_signal": 1, "fair_value": 146.8, "relative_strength": 14.106939, "rate_of_change": 1.7625895620050662, "market_dynamics": -1.040833, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 41412500}, "trend_line": 95.9, "activity_lines": {"activity_5": 100.2, "activity_10": 102.6, "activity_20": 108.5, "activity_30": 105.137634}, "trend_signal": 1, "fair_value": 146.326733, "relative_strength": 12.513167, "rate_of_change": 1.6967126193001152, "market_dynamics": -1.029898, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 100.0, "volume": 60459100}, "trend_line": 97.566667, "activity_lines": {"activity_5": 100.133333, "activity_10": 101.327273, "activity_20": 107.514286, "activity_30": 105.402151}, "trend_signal": 1, "fair_value": 145.872549, "relative_strength": 12.430557, "rate_of_change": 1.7379217935349214, "market_dynamics": -1.025165, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 32026500}, "trend_line": 99.0, "activity_lines": {"activity_5": 100.0, "activity_10": 100.545455, "activity_20": 106.452381, "activity_30": 105.55914}, "trend_signal": 1, "fair_value": 145.427184, "relative_strength": 9.893887, "rate_of_change": 1.4690806236109353, "market_dynamics": -1.067375, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 107.0, "low": 99.0, "close": 100.0, "volume": 77705900}, "trend_line": 100.4, "activity_lines": {"activity_5": 99.866667, "activity_10": 100.127273, "activity_20": 105.442857, "activity_30": 105.623656}, "trend_signal": 0, "fair_value": 144.990385, "relative_strength": 8.596043, "rate_of_change": 1.41414141414142, "market_dynamics": -1.060628, "expectation": {"probability": 25.9643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.0, "high": 100.0, "low": 98.0, "close": 98.0, "volume": 28890300}, "trend_line": 101.733333, "activity_lines": {"activity_5": 99.266667, "activity_10": 99.636364, "activity_20": 104.328571, "activity_30": 105.468817}, "trend_signal": 0, "fair_value": 144.542857, "relative_strength": 6.309035, "rate_of_change": 1.3280209163346575, "market_dynamics": -1.04802, "expectation": {"probability": 30.0773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.0, "high": 99.0, "low": 86.0, "close": 92.0, "volume": 34507700}, "trend_line": 102.866667, "activity_lines": {"activity_5": 96.8, "activity_10": 98.272727, "activity_20": 102.728571, "activity_30": 104.84086}, "trend_signal": 0, "fair_value": 144.04717, "relative_strength": -0.01168, "rate_of_change": 1.1140242500459558, "market_dynamics": -1.109914, "expectation": {"probability": 30.9249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 16357200}, "trend_line": 103.833333, "activity_lines": {"activity_5": 94.466667, "activity_10": 96.8, "activity_20": 101.133333, "activity_30": 104.075269}, "trend_signal": 0, "fair_value": 143.551402, "relative_strength": -3.991222, "rate_of_change": 0.939727151847925, "market_dynamics": -1.188439, "expectation": {"probability": 30.3546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.0, "high": 98.0, "low": 91.0, "close": 95.0, "volume": 26942100}, "trend_line": 104.666667, "activity_lines": {"activity_5": 94.066667, "activity_10": 96.2, "activity_20": 100.019048, "activity_30": 103.505376}, "trend_signal": 0, "fair_value": 143.101852, "relative_strength": -2.422213, "rate_of_change": 0.8025688629296026, "market_dynamics": -1.24302, "expectation": {"probability": 26.3241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.0, "high": 98.0, "low": 91.0, "close": 93.0, "volume": 26137700}, "trend_line": 104.9, "activity_lines": {"activity_5": 93.333333, "activity_10": 95.327273, "activity_20": 98.852381, "activity_30": 102.752688}, "trend_signal": 0, "fair_value": 142.642202, "relative_strength": -6.440109, "rate_of_change": 0.22292961712442969, "market_dynamics": -1.321151, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.0, "high": 107.0, "low": 92.0, "close": 99.0, "volume": 230403300}, "trend_line": 105.333333, "activity_lines": {"activity_5": 95.066667, "activity_10": 95.727273, "activity_20": 98.433333, "activity_30": 102.372043}, "trend_signal": 0, "fair_value": 142.245455, "relative_strength": 0.263356, "rate_of_change": 0.41309151572925684, "market_dynamics": -1.076655, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 103.0, "low": 73.0, "close": 82.0, "volume": 102438700}, "trend_line": 105.233333, "activity_lines": {"activity_5": 91.066667, "activity_10": 93.054545, "activity_20": 96.480952, "activity_30": 100.866667}, "trend_signal": 0, "fair_value": 141.702703, "relative_strength": -11.180505, "rate_of_change": -0.09493670916118672, "market_dynamics": -1.081122, "expectation": {"probability": 32.0471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.0, "high": 96.0, "low": 64.0, "close": 78.0, "volume": 166182600}, "trend_line": 105.033333, "activity_lines": {"activity_5": 86.4, "activity_10": 89.963636, "activity_20": 94.290476, "activity_30": 99.109677}, "trend_signal": 0, "fair_value": 141.133929, "relative_strength": -11.721325, "rate_of_change": -0.19005384919244442, "market_dynamics": -1.135643, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 88.0, "low": 73.0, "close": 81.0, "volume": 38298600}, "trend_line": 104.033333, "activity_lines": {"activity_5": 83.6, "activity_10": 87.818182, "activity_20": 92.619048, "activity_30": 97.55914}, "trend_signal": 0, "fair_value": 140.60177, "relative_strength": -11.791189, "rate_of_change": -0.9520787081944738, "market_dynamics": -1.180923, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 14260900}, "trend_line": 102.766667, "activity_lines": {"activity_5": 81.4, "activity_10": 85.836364, "activity_20": 91.038095, "activity_30": 96.008602}, "trend_signal": 0, "fair_value": 140.070175, "relative_strength": -13.823905, "rate_of_change": -1.2175578379287346, "market_dynamics": -1.46712, "expectation": {"probability": 32.3201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 89.0, "low": 79.0, "close": 80.0, "volume": 71770900}, "trend_line": 101.566667, "activity_lines": {"activity_5": 80.066667, "activity_10": 84.218182, "activity_20": 89.628571, "activity_30": 94.539785}, "trend_signal": 0, "fair_value": 139.547826, "relative_strength": -13.793516, "rate_of_change": -1.1676938009481255, "market_dynamics": -1.460803, "expectation": {"probability": 26.8613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.0, "high": 78.0, "low": 65.0, "close": 66.0, "volume": 22836200}, "trend_line": 100.0, "activity_lines": {"activity_5": 75.333333, "activity_10": 80.381818, "activity_20": 87.028571, "activity_30": 92.245161}, "trend_signal": 0, "fair_value": 138.913793, "relative_strength": -22.883066, "rate_of_change": -1.542501143608459, "market_dynamics": -1.492156, "expectation": {"probability": 31.2163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.0, "high": 75.0, "low": 57.0, "close": 58.0, "volume": 62784100}, "trend_line": 98.2, "activity_lines": {"activity_5": 69.0, "activity_10": 75.563636, "activity_20": 83.809524, "activity_30": 89.535484}, "trend_signal": 0, "fair_value": 138.222222, "relative_strength": -28.04478, "rate_of_change": -1.7999999999999972, "market_dynamics": -1.515212, "expectation": {"probability": 30.7375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 4817100}, "trend_line": 95.966667, "activity_lines": {"activity_5": 63.666667, "activity_10": 71.163636, "activity_20": 80.690476, "activity_30": 86.877419}, "trend_signal": 0, "fair_value": 137.533898, "relative_strength": -29.025056, "rate_of_change": -2.2742698574338105, "market_dynamics": -1.564476, "expectation": {"probability": 30.1854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 71.0, "low": 56.0, "close": 61.0, "volume": 19253800}, "trend_line": 93.666667, "activity_lines": {"activity_5": 61.266667, "activity_10": 68.181818, "activity_20": 78.157143, "activity_30": 84.621505}, "trend_signal": 0, "fair_value": 136.890756, "relative_strength": -24.017972, "rate_of_change": -2.396665500532593, "market_dynamics": -1.60292, "expectation": {"probability": 26.3293, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 76.0, "low": 58.0, "close": 70.0, "volume": 78586500}, "trend_line": 92.1, "activity_lines": {"activity_5": 63.133333, "activity_10": 67.418182, "activity_20": 76.680952, "activity_30": 83.094624}, "trend_signal": 0, "fair_value": 136.333333, "relative_strength": -12.275838, "rate_of_change": -1.6725982146882727, "market_dynamics": -1.445281, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 20023100}, "trend_line": 90.6, "activity_lines": {"activity_5": 64.666667, "activity_10": 66.636364, "activity_20": 75.061905, "activity_30": 81.475269}, "trend_signal": 0, "fair_value": 135.760331, "relative_strength": -21.007725, "rate_of_change": -1.6286644951140066, "market_dynamics": -1.352994, "expectation": {"probability": 31.8633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.0, "high": 78.0, "low": 65.0, "close": 71.0, "volume": 49194600}, "trend_line": 88.733333, "activity_lines": {"activity_5": 67.466667, "activity_10": 66.854545, "activity_20": 73.97619, "activity_30": 80.210753}, "trend_signal": 0, "fair_value": 135.229508, "relative_strength": -18.406531, "rate_of_change": -2.060338852097122, "market_dynamics": -1.145736, "expectation": {"probability": 28.3808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 89.0, "low": 71.0, "close": 73.0, "volume": 136965700}, "trend_line": 87.166667, "activity_lines": {"activity_5": 70.066667, "activity_10": 67.563636, "activity_20": 73.219048, "activity_30": 79.195699}, "trend_signal": 0, "fair_value": 134.723577, "relative_strength": -10.564362, "rate_of_change": -1.7655890374364702, "market_dynamics": -0.728425, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 85.0, "low": 71.0, "close": 78.0, "volume": 93228000}, "trend_line": 85.9, "activity_lines": {"activity_5": 73.266667, "activity_10": 69.327273, "activity_20": 73.066667, "activity_30": 78.604301}, "trend_signal": 0, "fair_value": 134.266129, "relative_strength": -2.700052, "rate_of_change": -1.453155252569194, "market_dynamics": -0.344932, "expectation": {"probability": 30.7737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 97.0, "low": 76.0, "close": 84.0, "volume": 516061800}, "trend_line": 85.033333, "activity_lines": {"activity_5": 77.333333, "activity_10": 72.218182, "activity_20": 73.590476, "activity_30": 78.48172}, "trend_signal": 0, "fair_value": 133.864, "relative_strength": 3.951521, "rate_of_change": -1.0089254947613582, "market_dynamics": 0.334058, "expectation": {"probability": 30.2367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 100.0, "low": 77.0, "close": 79.0, "volume": 321043900}, "trend_line": 84.466667, "activity_lines": {"activity_5": 78.8, "activity_10": 74.127273, "activity_20": 73.704762, "activity_30": 78.092473}, "trend_signal": 0, "fair_value": 133.428571, "relative_strength": 0.742497, "rate_of_change": -0.6664045498487021, "market_dynamics": 0.84543, "expectation": {"probability": 33.1426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 86.0, "low": 63.0, "close": 70.0, "volume": 74062700}, "trend_line": 83.5, "activity_lines": {"activity_5": 76.466667, "activity_10": 74.163636, "activity_20": 73.02381, "activity_30": 77.15914}, "trend_signal": 0, "fair_value": 132.929134, "relative_strength": -3.133939, "rate_of_change": -1.1444360649390855, "market_dynamics": 0.903012, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 74.0, "low": 67.0, "close": 69.0, "volume": 11002800}, "trend_line": 82.466667, "activity_lines": {"activity_5": 73.866667, "activity_10": 73.8, "activity_20": 72.347619, "activity_30": 76.223656}, "trend_signal": 0, "fair_value": 132.429688, "relative_strength": -4.47542, "rate_of_change": -1.2375245508982022, "market_dynamics": 0.801103, "expectation": {"probability": 33.2328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cfea724-3342-4a5d-96b1-4b2381259bfe/", "share_image": "https://sharemaestro.com/terminal/4cfea724-3342-4a5d-96b1-4b2381259bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}