{"ticker": {"uuid": "4cfec99a-b6d3-4e71-b75b-45d8deef76ca", "symbol": "3202", "name": "Daitobo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3202 rose 2.19%, moving from 137.98 to 141.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.84 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 143.0, "low": 128.0, "close": 141.0, "volume": 543000}, "trend_line": 122.911666, "activity_lines": {"activity_5": 131.2, "activity_10": 128.690909, "activity_20": 129.818877, "activity_30": 127.445545}, "trend_signal": 1, "fair_value": 100.661744, "relative_strength": -9.838033, "rate_of_change": 0.8858777937359478, "market_dynamics": -0.503511, "expectation": {"probability": 44.5358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.991801, "high": 86.72177, "low": 82.991801, "close": 84.856781, "volume": 617100}, "trend_line": 78.346687, "activity_lines": {"activity_5": 84.297286, "activity_10": 82.601847, "activity_20": 80.435552, "activity_30": 79.332298}, "trend_signal": 1, "fair_value": 89.785244, "relative_strength": -7.874981, "rate_of_change": 0.31747245106180516, "market_dynamics": 1.57604, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.789276, "high": 86.721771, "low": 84.856781, "close": 84.856781, "volume": 547000}, "trend_line": 78.563907, "activity_lines": {"activity_5": 84.483784, "activity_10": 83.296977, "activity_20": 80.98503, "activity_30": 79.752304}, "trend_signal": 1, "fair_value": 89.608421, "relative_strength": -11.409045, "rate_of_change": 0.27725486337411753, "market_dynamics": 1.511006, "expectation": {"probability": 33.5086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.721771, "high": 87.654263, "low": 83.924289, "close": 84.856781, "volume": 701700}, "trend_line": 78.719684, "activity_lines": {"activity_5": 84.608117, "activity_10": 83.839518, "activity_20": 81.507866, "activity_30": 80.158296}, "trend_signal": 1, "fair_value": 89.461137, "relative_strength": -8.553248, "rate_of_change": 0.19828061758690346, "market_dynamics": 1.473676, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.789273, "high": 87.654263, "low": 84.856781, "close": 87.654259, "volume": 466300}, "trend_line": 79.030153, "activity_lines": {"activity_5": 85.664941, "activity_10": 84.755055, "activity_20": 82.261708, "activity_30": 80.73472}, "trend_signal": 1, "fair_value": 89.384959, "relative_strength": -6.343809, "rate_of_change": 0.3943981787325235, "market_dynamics": 1.509272, "expectation": {"probability": 26.7085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.654259, "high": 88.586756, "low": 85.789276, "close": 85.789276, "volume": 534000}, "trend_line": 79.309178, "activity_lines": {"activity_5": 85.913607, "activity_10": 85.161961, "activity_20": 82.780413, "activity_30": 81.170793}, "trend_signal": 1, "fair_value": 89.290917, "relative_strength": -5.762587, "rate_of_change": 0.3530614447880473, "market_dynamics": 1.408389, "expectation": {"probability": 34.9375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.721771, "high": 88.586761, "low": 85.789279, "close": 88.586761, "volume": 532100}, "trend_line": 79.650731, "activity_lines": {"activity_5": 86.908269, "activity_10": 85.941866, "activity_20": 83.516907, "activity_30": 81.769346}, "trend_signal": 1, "fair_value": 89.185268, "relative_strength": -2.479887, "rate_of_change": 0.4306601185552452, "market_dynamics": 1.459614, "expectation": {"probability": 27.4313, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.654259, "high": 90.451741, "low": 86.721767, "close": 89.519249, "volume": 674100}, "trend_line": 80.08481, "activity_lines": {"activity_5": 87.965094, "activity_10": 86.704815, "activity_20": 84.284639, "activity_30": 82.406025}, "trend_signal": 1, "fair_value": 89.073781, "relative_strength": -1.05198, "rate_of_change": 0.5449780492284638, "market_dynamics": 1.478702, "expectation": {"probability": 27.3512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.519237, "high": 91.384233, "low": 86.721777, "close": 88.586761, "volume": 866100}, "trend_line": 80.549249, "activity_lines": {"activity_5": 88.40026, "activity_10": 87.196494, "activity_20": 84.901551, "activity_30": 82.954538}, "trend_signal": 1, "fair_value": 88.979948, "relative_strength": -3.257012, "rate_of_change": 0.5799339475238796, "market_dynamics": 1.438916, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.519237, "high": 91.384238, "low": 87.654265, "close": 90.451729, "volume": 912000}, "trend_line": 81.075854, "activity_lines": {"activity_5": 89.208416, "activity_10": 87.959441, "activity_20": 85.647285, "activity_30": 83.593407}, "trend_signal": 1, "fair_value": 88.915794, "relative_strength": 0.633445, "rate_of_change": 0.653767734072857, "market_dynamics": 1.507821, "expectation": {"probability": 25.2006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.451729, "high": 92.316725, "low": 86.721772, "close": 89.519249, "volume": 1029700}, "trend_line": 81.540654, "activity_lines": {"activity_5": 89.519247, "activity_10": 88.451119, "activity_20": 86.237761, "activity_30": 84.138143}, "trend_signal": 1, "fair_value": 88.839754, "relative_strength": -1.164076, "rate_of_change": 0.5732902918296695, "market_dynamics": 1.435942, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.519249, "high": 90.451741, "low": 83.924289, "close": 84.856781, "volume": 887900}, "trend_line": 81.880761, "activity_lines": {"activity_5": 88.027257, "activity_10": 87.976395, "activity_20": 86.326569, "activity_30": 84.352086}, "trend_signal": 1, "fair_value": 88.722011, "relative_strength": -3.173094, "rate_of_change": 0.41710114319171787, "market_dynamics": 1.025065, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.789276, "high": 86.721771, "low": 84.856784, "close": 86.721771, "volume": 212600}, "trend_line": 82.129425, "activity_lines": {"activity_5": 87.405596, "activity_10": 87.84076, "activity_20": 86.561913, "activity_30": 84.66441}, "trend_signal": 1, "fair_value": 88.622131, "relative_strength": -1.483376, "rate_of_change": 0.3036903870495181, "market_dynamics": 0.539079, "expectation": {"probability": 29.9088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.721767, "high": 89.519249, "low": 85.789274, "close": 89.519249, "volume": 243000}, "trend_line": 82.532782, "activity_lines": {"activity_5": 87.902927, "activity_10": 88.179849, "activity_20": 87.014838, "activity_30": 85.141172}, "trend_signal": 1, "fair_value": 88.534275, "relative_strength": -1.549114, "rate_of_change": 0.4911236137352718, "market_dynamics": 0.14607, "expectation": {"probability": 28.3242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.519249, "high": 89.519249, "low": 86.721767, "close": 87.654259, "volume": 438200}, "trend_line": 82.935417, "activity_lines": {"activity_5": 87.716428, "activity_10": 88.095076, "activity_20": 87.232419, "activity_30": 85.47159}, "trend_signal": 1, "fair_value": 88.428557, "relative_strength": -3.212333, "rate_of_change": 0.4878485739157607, "market_dynamics": -0.284462, "expectation": {"probability": 36.8095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.586761, "high": 88.586761, "low": 87.654259, "close": 88.586761, "volume": 241500}, "trend_line": 83.369134, "activity_lines": {"activity_5": 88.027261, "activity_10": 88.179849, "activity_20": 87.494406, "activity_30": 85.836193}, "trend_signal": 1, "fair_value": 88.317, "relative_strength": -4.730611, "rate_of_change": 0.5229575200664891, "market_dynamics": -0.380318, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.586761, "high": 89.519254, "low": 86.721771, "close": 86.721771, "volume": 519300}, "trend_line": 83.709964, "activity_lines": {"activity_5": 87.778596, "activity_10": 87.87467, "activity_20": 87.52993, "activity_30": 86.052492}, "trend_signal": 1, "fair_value": 88.21712, "relative_strength": -3.364771, "rate_of_change": 0.40882036749955547, "market_dynamics": -0.403094, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.586756, "high": 88.586761, "low": 86.721767, "close": 86.721771, "volume": 342000}, "trend_line": 84.050793, "activity_lines": {"activity_5": 87.405599, "activity_10": 87.6034, "activity_20": 87.52549, "activity_30": 86.246802}, "trend_signal": 1, "fair_value": 88.134964, "relative_strength": -1.532635, "rate_of_change": 0.4071546369318704, "market_dynamics": -0.568112, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.654263, "high": 88.586756, "low": 83.924289, "close": 84.856781, "volume": 542300}, "trend_line": 84.268013, "activity_lines": {"activity_5": 86.410939, "activity_10": 87.043904, "activity_20": 87.33011, "activity_30": 86.298802}, "trend_signal": 1, "fair_value": 88.029037, "relative_strength": -0.886797, "rate_of_change": 0.2584389655907203, "market_dynamics": -0.702405, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.856784, "high": 85.789278, "low": 82.991798, "close": 82.991798, "volume": 407100}, "trend_line": 84.48451, "activity_lines": {"activity_5": 85.105449, "activity_10": 86.213137, "activity_20": 86.957113, "activity_30": 86.216465}, "trend_signal": 1, "fair_value": 87.940694, "relative_strength": -6.818586, "rate_of_change": 0.2569148034854031, "market_dynamics": -0.906087, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.924291, "high": 84.856783, "low": 82.991797, "close": 83.924294, "volume": 345400}, "trend_line": 84.701369, "activity_lines": {"activity_5": 84.421621, "activity_10": 85.687551, "activity_20": 86.681806, "activity_30": 86.180322}, "trend_signal": 0, "fair_value": 87.870146, "relative_strength": -2.430908, "rate_of_change": 0.25668492366233703, "market_dynamics": -1.063252, "expectation": {"probability": 32.3664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.924291, "high": 84.856786, "low": 80.194316, "close": 82.991798, "volume": 603100}, "trend_line": 84.856785, "activity_lines": {"activity_5": 83.737793, "activity_10": 85.094146, "activity_20": 86.313249, "activity_30": 86.070027}, "trend_signal": 0, "fair_value": 87.817252, "relative_strength": -2.583413, "rate_of_change": 0.18348699889372797, "market_dynamics": -1.13181, "expectation": {"probability": 36.3256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.059313, "high": 82.991805, "low": 80.194316, "close": 82.991798, "volume": 703900}, "trend_line": 85.074366, "activity_lines": {"activity_5": 83.302629, "activity_10": 84.53465, "activity_20": 85.953573, "activity_30": 85.949706}, "trend_signal": 0, "fair_value": 87.75845, "relative_strength": -5.340291, "rate_of_change": 0.2564096671821771, "market_dynamics": -1.124194, "expectation": {"probability": 33.7272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.991798, "high": 85.789268, "low": 79.261824, "close": 81.126808, "volume": 1094300}, "trend_line": 85.198698, "activity_lines": {"activity_5": 82.494467, "activity_10": 83.703883, "activity_20": 85.42516, "activity_30": 85.695024}, "trend_signal": 0, "fair_value": 87.51636, "relative_strength": -9.065812, "rate_of_change": 0.14614507970590748, "market_dynamics": -1.045678, "expectation": {"probability": 34.5969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.12682, "high": 82.059311, "low": 79.261824, "close": 82.059311, "volume": 353200}, "trend_line": 85.32303, "activity_lines": {"activity_5": 82.245805, "activity_10": 83.195252, "activity_20": 85.003319, "activity_30": 85.492483}, "trend_signal": 0, "fair_value": 87.333421, "relative_strength": -10.577189, "rate_of_change": 0.14593180754946475, "market_dynamics": -1.059381, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.0593, "high": 82.991803, "low": 81.126808, "close": 82.991798, "volume": 291400}, "trend_line": 85.478446, "activity_lines": {"activity_5": 82.370137, "activity_10": 82.95789, "activity_20": 84.696928, "activity_30": 85.342081}, "trend_signal": 0, "fair_value": 87.162366, "relative_strength": -9.435622, "rate_of_change": 0.18215011820372817, "market_dynamics": -1.01876, "expectation": {"probability": 31.7081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.991798, "high": 85.789278, "low": 82.059306, "close": 83.924294, "volume": 451800}, "trend_line": 85.664944, "activity_lines": {"activity_5": 82.867467, "activity_10": 82.991799, "activity_20": 84.492668, "activity_30": 85.241813}, "trend_signal": 0, "fair_value": 87.074094, "relative_strength": -7.684671, "rate_of_change": 0.21818131789621006, "market_dynamics": -0.964117, "expectation": {"probability": 32.3849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.856786, "high": 85.789278, "low": 82.991798, "close": 82.991798, "volume": 482600}, "trend_line": 85.633861, "activity_lines": {"activity_5": 82.991799, "activity_10": 82.907027, "activity_20": 84.221801, "activity_30": 85.069352}, "trend_signal": 0, "fair_value": 86.985752, "relative_strength": -5.397588, "rate_of_change": -0.03628438722846713, "market_dynamics": -0.997713, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.924294, "high": 84.856783, "low": 82.991798, "close": 82.991798, "volume": 271600}, "trend_line": 85.571695, "activity_lines": {"activity_5": 83.116131, "activity_10": 82.890072, "activity_20": 83.982017, "activity_30": 84.898897}, "trend_signal": 0, "fair_value": 86.89741, "relative_strength": -7.082691, "rate_of_change": -0.07259511514959091, "market_dynamics": -0.963488, "expectation": {"probability": 34.3853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.991801, "high": 83.924294, "low": 82.059306, "close": 82.991798, "volume": 337000}, "trend_line": 85.509529, "activity_lines": {"activity_5": 83.116131, "activity_10": 82.907027, "activity_20": 83.768876, "activity_30": 84.732452}, "trend_signal": 0, "fair_value": 86.77362, "relative_strength": -7.366699, "rate_of_change": -0.072647853942831, "market_dynamics": -1.023833, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.991801, "high": 84.856786, "low": 82.059306, "close": 83.924294, "volume": 529700}, "trend_line": 85.540612, "activity_lines": {"activity_5": 83.364796, "activity_10": 83.093526, "activity_20": 83.680067, "activity_30": 84.630179}, "trend_signal": 0, "fair_value": 86.679439, "relative_strength": -6.91804, "rate_of_change": 0.03635033470947467, "market_dynamics": -0.91095, "expectation": {"probability": 32.4077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.856784, "high": 86.721768, "low": 83.924289, "close": 84.856781, "volume": 537000}, "trend_line": 85.540612, "activity_lines": {"activity_5": 83.862125, "activity_10": 83.449568, "activity_20": 83.70671, "activity_30": 84.58606}, "trend_signal": 0, "fair_value": 86.567604, "relative_strength": -5.415157, "rate_of_change": 0.0, "market_dynamics": -0.587749, "expectation": {"probability": 32.7641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.789279, "high": 87.654263, "low": 84.856787, "close": 86.721771, "volume": 670400}, "trend_line": 85.602778, "activity_lines": {"activity_5": 84.91895, "activity_10": 84.11079, "activity_20": 83.91097, "activity_30": 84.662264}, "trend_signal": 0, "fair_value": 86.473632, "relative_strength": -9.016206, "rate_of_change": 0.07267425208508542, "market_dynamics": -0.053345, "expectation": {"probability": 28.0431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.721768, "high": 87.65426, "low": 85.789276, "close": 85.789276, "volume": 184100}, "trend_line": 85.633861, "activity_lines": {"activity_5": 85.41628, "activity_10": 84.53465, "activity_20": 84.026422, "activity_30": 84.674296}, "trend_signal": 0, "fair_value": 86.385498, "relative_strength": -10.687894, "rate_of_change": 0.03631073748564014, "market_dynamics": 0.351565, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.721767, "high": 87.654263, "low": 85.789274, "close": 85.789276, "volume": 302200}, "trend_line": 85.571695, "activity_lines": {"activity_5": 85.72711, "activity_10": 84.873738, "activity_20": 84.159635, "activity_30": 84.684323}, "trend_signal": 0, "fair_value": 86.309181, "relative_strength": -9.836453, "rate_of_change": -0.07259511514959091, "market_dynamics": 0.521459, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.721767, "high": 87.65426, "low": 85.789274, "close": 85.789276, "volume": 435500}, "trend_line": 85.571695, "activity_lines": {"activity_5": 85.851442, "activity_10": 85.145009, "activity_20": 84.301729, "activity_30": 84.698361}, "trend_signal": 0, "fair_value": 86.203323, "relative_strength": -10.565826, "rate_of_change": 0.0, "market_dynamics": 0.627782, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.789276, "high": 88.586749, "low": 83.924289, "close": 84.856781, "volume": 758900}, "trend_line": 85.447363, "activity_lines": {"activity_5": 85.540611, "activity_10": 85.195871, "activity_20": 84.368335, "activity_30": 84.652237}, "trend_signal": 0, "fair_value": 86.097396, "relative_strength": -13.03872, "rate_of_change": -0.145295707885662, "market_dynamics": 0.57581, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.856784, "high": 85.789276, "low": 82.991798, "close": 84.856781, "volume": 457400}, "trend_line": 85.291947, "activity_lines": {"activity_5": 85.229779, "activity_10": 85.22978, "activity_20": 84.443822, "activity_30": 84.614135}, "trend_signal": 0, "fair_value": 86.015101, "relative_strength": -16.300961, "rate_of_change": -0.18188507467457182, "market_dynamics": 0.616096, "expectation": {"probability": 36.4695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.856781, "high": 85.789276, "low": 83.924289, "close": 85.789276, "volume": 140100}, "trend_line": 85.198698, "activity_lines": {"activity_5": 85.354112, "activity_10": 85.399324, "activity_20": 84.617, "activity_30": 84.646221}, "trend_signal": 0, "fair_value": 85.944691, "relative_strength": -16.342789, "rate_of_change": -0.10932919610804541, "market_dynamics": 0.621325, "expectation": {"probability": 32.4905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.789276, "high": 87.654263, "low": 84.856784, "close": 87.654259, "volume": 607000}, "trend_line": 85.105449, "activity_lines": {"activity_5": 86.100105, "activity_10": 85.857093, "activity_20": 84.963354, "activity_30": 84.804644}, "trend_signal": 0, "fair_value": 85.880329, "relative_strength": -15.928856, "rate_of_change": -0.10944885566209021, "market_dynamics": 0.780657, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.654259, "high": 89.519254, "low": 85.789274, "close": 88.586761, "volume": 657500}, "trend_line": 85.074366, "activity_lines": {"activity_5": 87.032601, "activity_10": 86.399635, "activity_20": 85.376315, "activity_30": 85.029245}, "trend_signal": 0, "fair_value": 85.810128, "relative_strength": -14.211174, "rate_of_change": -0.03652292581171308, "market_dynamics": 0.943489, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.586756, "high": 89.519248, "low": 85.789279, "close": 87.654259, "volume": 526000}, "trend_line": 85.167615, "activity_lines": {"activity_5": 87.467763, "activity_10": 86.68786, "activity_20": 85.678265, "activity_30": 85.19569}, "trend_signal": 1, "fair_value": 85.716225, "relative_strength": -12.617268, "rate_of_change": 0.10960880977943478, "market_dynamics": 1.064775, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.519243, "high": 91.384233, "low": 87.654253, "close": 89.519249, "volume": 878900}, "trend_line": 85.260864, "activity_lines": {"activity_5": 88.338091, "activity_10": 87.26431, "activity_20": 86.135631, "activity_30": 85.47644}, "trend_signal": 1, "fair_value": 85.634278, "relative_strength": -15.116122, "rate_of_change": 0.10948880040846527, "market_dynamics": 1.35983, "expectation": {"probability": 29.7319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.451729, "high": 90.45174, "low": 87.595369, "close": 88.547493, "volume": 914400}, "trend_line": 85.228472, "activity_lines": {"activity_5": 88.573668, "activity_10": 87.613215, "activity_20": 86.469365, "activity_30": 85.688481}, "trend_signal": 1, "fair_value": 85.546101, "relative_strength": -14.576046, "rate_of_change": -0.037991639399762044, "market_dynamics": 1.435961, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.499617, "high": 89.499617, "low": 85.691118, "close": 87.595367, "volume": 432800}, "trend_line": 85.226509, "activity_lines": {"activity_5": 88.307989, "activity_10": 87.738856, "activity_20": 86.677084, "activity_30": 85.841184}, "trend_signal": 1, "fair_value": 85.457729, "relative_strength": -12.159389, "rate_of_change": -0.002303220923640975, "market_dynamics": 1.223889, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.595365, "high": 88.547491, "low": 86.643242, "close": 87.595367, "volume": 169500}, "trend_line": 85.193463, "activity_lines": {"activity_5": 88.046236, "activity_10": 87.831659, "activity_20": 86.858441, "activity_30": 85.994013}, "trend_signal": 1, "fair_value": 85.357541, "relative_strength": -13.013522, "rate_of_change": -0.0387743207926055, "market_dynamics": 1.02944, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.547489, "high": 88.547489, "low": 85.691116, "close": 85.691116, "volume": 340800}, "trend_line": 85.159108, "activity_lines": {"activity_5": 87.215826, "activity_10": 87.545396, "activity_20": 86.836519, "activity_30": 86.02612}, "trend_signal": 1, "fair_value": 85.251054, "relative_strength": -8.972512, "rate_of_change": -0.040325863969153136, "market_dynamics": 0.505097, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.691118, "high": 87.595367, "low": 85.691116, "close": 85.691116, "volume": 361800}, "trend_line": 85.124752, "activity_lines": {"activity_5": 86.516291, "activity_10": 87.243964, "activity_20": 86.806184, "activity_30": 86.060443}, "trend_signal": 1, "fair_value": 85.156383, "relative_strength": -10.743637, "rate_of_change": -0.040343306555069236, "market_dynamics": -0.04001, "expectation": {"probability": 32.409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.691118, "high": 88.547489, "low": 85.691118, "close": 86.643242, "volume": 268500}, "trend_line": 85.184301, "activity_lines": {"activity_5": 86.389342, "activity_10": 87.100476, "activity_20": 86.853673, "activity_30": 86.15841}, "trend_signal": 1, "fair_value": 85.061908, "relative_strength": -10.17615, "rate_of_change": 0.06995497619776217, "market_dynamics": -0.311533, "expectation": {"probability": 30.8652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.643242, "high": 116.159071, "low": 85.691116, "close": 100.925095, "volume": 10152700}, "trend_line": 85.782078, "activity_lines": {"activity_5": 91.149959, "activity_10": 89.538162, "activity_20": 88.243951, "activity_30": 87.173945}, "trend_signal": 1, "fair_value": 85.094431, "relative_strength": 4.821385, "rate_of_change": 0.7017455012044925, "market_dynamics": 0.039971, "expectation": {"probability": 33.9073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.020853, "high": 99.972976, "low": 93.308107, "close": 94.260231, "volume": 2800500}, "trend_line": 86.126609, "activity_lines": {"activity_5": 92.800307, "activity_10": 90.522766, "activity_20": 88.914083, "activity_30": 87.720923}, "trend_signal": 1, "fair_value": 85.078322, "relative_strength": -3.270428, "rate_of_change": 0.40163517605624277, "market_dynamics": 0.478282, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.212357, "high": 96.16448, "low": 94.260231, "close": 94.260231, "volume": 640200}, "trend_line": 86.502223, "activity_lines": {"activity_5": 94.006331, "activity_10": 91.404217, "activity_20": 89.534997, "activity_30": 88.245673}, "trend_signal": 1, "fair_value": 85.07403, "relative_strength": -2.689157, "rate_of_change": 0.43611841260347173, "market_dynamics": 0.878296, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.164482, "high": 98.068724, "low": 95.212353, "close": 97.1166, "volume": 832800}, "trend_line": 86.97305, "activity_lines": {"activity_5": 95.593203, "activity_10": 92.684898, "activity_20": 90.383167, "activity_30": 88.930471}, "trend_signal": 1, "fair_value": 85.082139, "relative_strength": 0.75631, "rate_of_change": 0.544294682461513, "market_dynamics": 1.303542, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.116602, "high": 98.068726, "low": 96.164478, "close": 98.068726, "volume": 461800}, "trend_line": 87.537781, "activity_lines": {"activity_5": 96.735752, "activity_10": 94.00056, "activity_20": 91.272517, "activity_30": 89.646321}, "trend_signal": 1, "fair_value": 85.10226, "relative_strength": 1.302315, "rate_of_change": 0.6493172310273064, "market_dynamics": 1.150077, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.06872, "high": 99.972977, "low": 97.1166, "close": 97.1166, "volume": 558600}, "trend_line": 88.03969, "activity_lines": {"activity_5": 96.799226, "activity_10": 94.969995, "activity_20": 92.012714, "activity_30": 90.264309}, "trend_signal": 1, "fair_value": 85.116277, "relative_strength": -0.006926, "rate_of_change": 0.5733627175219324, "market_dynamics": 1.074286, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.068724, "high": 99.972973, "low": 97.1166, "close": 99.020844, "volume": 430400}, "trend_line": 88.573992, "activity_lines": {"activity_5": 97.751349, "activity_10": 96.112543, "activity_20": 92.880329, "activity_30": 90.972771}, "trend_signal": 1, "fair_value": 85.136594, "relative_strength": 2.547947, "rate_of_change": 0.6068876435162492, "market_dynamics": 1.099977, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.020853, "high": 99.972977, "low": 99.020844, "close": 99.020844, "volume": 308600}, "trend_line": 89.07721, "activity_lines": {"activity_5": 98.386097, "activity_10": 97.047354, "activity_20": 93.684936, "activity_30": 91.646761}, "trend_signal": 1, "fair_value": 85.162818, "relative_strength": 0.099246, "rate_of_change": 0.5681329119726135, "market_dynamics": 1.049939, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.972977, "high": 100.9251, "low": 99.020844, "close": 99.020844, "volume": 429100}, "trend_line": 89.611512, "activity_lines": {"activity_5": 98.70347, "activity_10": 97.739807, "activity_20": 94.422095, "activity_30": 92.288286}, "trend_signal": 1, "fair_value": 85.200858, "relative_strength": -2.982552, "rate_of_change": 0.5998189660408212, "market_dynamics": 1.009433, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.972977, "high": 100.9251, "low": 99.020844, "close": 100.925095, "volume": 598800}, "trend_line": 90.209288, "activity_lines": {"activity_5": 99.528645, "activity_10": 98.536129, "activity_20": 95.273164, "activity_30": 93.018195}, "trend_signal": 1, "fair_value": 85.251105, "relative_strength": -1.568917, "rate_of_change": 0.6670750070593564, "market_dynamics": 1.050818, "expectation": {"probability": 32.6286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.9251, "high": 100.9251, "low": 99.020853, "close": 99.972977, "volume": 275800}, "trend_line": 90.775328, "activity_lines": {"activity_5": 99.846022, "activity_10": 98.899668, "activity_20": 95.961479, "activity_30": 93.64811}, "trend_signal": 1, "fair_value": 85.301157, "relative_strength": 0.459022, "rate_of_change": 0.6274741909059308, "market_dynamics": 0.993594, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.972977, "high": 101.877218, "low": 99.972971, "close": 99.972977, "volume": 389100}, "trend_line": 91.310284, "activity_lines": {"activity_5": 99.972974, "activity_10": 99.280519, "activity_20": 96.591134, "activity_30": 94.241507}, "trend_signal": 1, "fair_value": 85.303944, "relative_strength": 6.89161, "rate_of_change": 0.5893187188483571, "market_dynamics": 0.972132, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.972971, "high": 101.877214, "low": 97.1166, "close": 97.1166, "volume": 822300}, "trend_line": 91.718944, "activity_lines": {"activity_5": 99.084325, "activity_10": 99.03816, "activity_20": 96.894532, "activity_30": 94.616108}, "trend_signal": 1, "fair_value": 85.306146, "relative_strength": 9.009047, "rate_of_change": 0.44755090237152, "market_dynamics": 0.784943, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.116603, "high": 98.068727, "low": 90.451738, "close": 97.1166, "volume": 1312700}, "trend_line": 92.065439, "activity_lines": {"activity_5": 98.322625, "activity_10": 98.743867, "activity_20": 97.152872, "activity_30": 94.964344}, "trend_signal": 1, "fair_value": 85.326071, "relative_strength": 11.748564, "rate_of_change": 0.37777909872142057, "market_dynamics": 0.466357, "expectation": {"probability": 34.9257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.116602, "high": 98.068726, "low": 96.164478, "close": 97.1166, "volume": 165100}, "trend_line": 92.443016, "activity_lines": {"activity_5": 97.687875, "activity_10": 98.449574, "activity_20": 97.375034, "activity_30": 95.290225}, "trend_signal": 1, "fair_value": 85.369629, "relative_strength": 2.947196, "rate_of_change": 0.4101180683013984, "market_dynamics": 0.03306, "expectation": {"probability": 33.9876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.1166, "high": 110.44633, "low": 96.164478, "close": 100.925095, "volume": 1688200}, "trend_line": 92.947543, "activity_lines": {"activity_5": 98.576523, "activity_10": 98.865046, "activity_20": 97.919105, "activity_30": 95.837456}, "trend_signal": 1, "fair_value": 85.419876, "relative_strength": 6.235242, "rate_of_change": 0.5457708130163083, "market_dynamics": -0.027758, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.877224, "high": 102.829347, "low": 98.068724, "close": 99.972977, "volume": 764600}, "trend_line": 93.420333, "activity_lines": {"activity_5": 99.084324, "activity_10": 99.038161, "activity_20": 98.309023, "activity_30": 96.29071}, "trend_signal": 1, "fair_value": 85.469927, "relative_strength": 4.582917, "rate_of_change": 0.5086632575107481, "market_dynamics": -0.06103, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.925095, "high": 100.925095, "low": 97.1166, "close": 97.1166, "volume": 507100}, "trend_line": 93.828994, "activity_lines": {"activity_5": 98.64, "activity_10": 98.674622, "activity_20": 98.367964, "activity_30": 96.529179}, "trend_signal": 1, "fair_value": 85.495761, "relative_strength": 7.910139, "rate_of_change": 0.43744331333093733, "market_dynamics": -0.217761, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.116606, "high": 98.068729, "low": 95.212357, "close": 96.164482, "volume": 427700}, "trend_line": 94.205917, "activity_lines": {"activity_5": 97.878302, "activity_10": 98.172594, "activity_20": 98.28182, "activity_30": 96.679855}, "trend_signal": 1, "fair_value": 85.521399, "relative_strength": 6.307134, "rate_of_change": 0.40171271579444306, "market_dynamics": -0.234964, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.164482, "high": 99.972973, "low": 96.164477, "close": 98.068726, "volume": 337900}, "trend_line": 94.615232, "activity_lines": {"activity_5": 97.814827, "activity_10": 98.068726, "activity_20": 98.327159, "activity_30": 96.929069}, "trend_signal": 1, "fair_value": 85.559244, "relative_strength": 5.19267, "rate_of_change": 0.4344896934658643, "market_dynamics": -0.560117, "expectation": {"probability": 26.5711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.020853, "high": 100.925095, "low": 98.06873, "close": 99.972977, "volume": 290800}, "trend_line": 95.025856, "activity_lines": {"activity_5": 98.322627, "activity_10": 98.36302, "activity_20": 98.499448, "activity_30": 97.27473}, "trend_signal": 1, "fair_value": 85.615204, "relative_strength": 1.734047, "rate_of_change": 0.4339935455635711, "market_dynamics": -0.699325, "expectation": {"probability": 28.6174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.020849, "high": 99.972977, "low": 98.06872, "close": 99.972977, "volume": 135800}, "trend_line": 95.405397, "activity_lines": {"activity_5": 98.893902, "activity_10": 98.657313, "activity_20": 98.676272, "activity_30": 97.593899}, "trend_signal": 1, "fair_value": 85.671163, "relative_strength": 5.000812, "rate_of_change": 0.39940813582356893, "market_dynamics": -0.63537, "expectation": {"probability": 30.7134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.020849, "high": 99.972973, "low": 97.116602, "close": 98.068726, "volume": 172400}, "trend_line": 95.752546, "activity_lines": {"activity_5": 98.830427, "activity_10": 98.605379, "activity_20": 98.644534, "activity_30": 97.765726}, "trend_signal": 1, "fair_value": 85.709008, "relative_strength": 0.549894, "rate_of_change": 0.3638672558534626, "market_dynamics": -0.601686, "expectation": {"probability": 35.0437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.1166, "high": 99.020844, "low": 97.116597, "close": 99.020844, "volume": 125500}, "trend_line": 96.069266, "activity_lines": {"activity_5": 99.020849, "activity_10": 98.709246, "activity_20": 98.685339, "activity_30": 97.976584}, "trend_signal": 1, "fair_value": 85.758864, "relative_strength": 3.268014, "rate_of_change": 0.3307692727042513, "market_dynamics": -0.626244, "expectation": {"probability": 29.1871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.068724, "high": 98.068729, "low": 96.164482, "close": 96.164482, "volume": 186600}, "trend_line": 96.323165, "activity_lines": {"activity_5": 98.068726, "activity_10": 98.259151, "activity_20": 98.445042, "activity_30": 97.982727}, "trend_signal": 1, "fair_value": 85.79041, "relative_strength": 3.227917, "rate_of_change": 0.26428743610886346, "market_dynamics": -0.828656, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.116606, "high": 97.116606, "low": 95.212357, "close": 96.164482, "volume": 385300}, "trend_line": 96.608802, "activity_lines": {"activity_5": 97.243553, "activity_10": 97.826368, "activity_20": 98.213812, "activity_30": 97.97249}, "trend_signal": 1, "fair_value": 85.821957, "relative_strength": 2.905589, "rate_of_change": 0.29654029744557725, "market_dynamics": -1.004837, "expectation": {"probability": 34.8238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.16448, "high": 97.116606, "low": 95.212353, "close": 97.1166, "volume": 144100}, "trend_line": 96.926177, "activity_lines": {"activity_5": 96.989653, "activity_10": 97.653254, "activity_20": 98.077794, "activity_30": 98.005251}, "trend_signal": 1, "fair_value": 85.853698, "relative_strength": 0.143603, "rate_of_change": 0.3285156149643574, "market_dynamics": -1.033859, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.116606, "high": 97.116606, "low": 95.212353, "close": 95.212357, "volume": 141000}, "trend_line": 97.243552, "activity_lines": {"activity_5": 96.291429, "activity_10": 97.185848, "activity_20": 97.769488, "activity_30": 97.894682}, "trend_signal": 0, "fair_value": 85.879141, "relative_strength": 0.342378, "rate_of_change": 0.3274399236854234, "market_dynamics": -1.127146, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.164482, "high": 97.116606, "low": 95.212353, "close": 97.1166, "volume": 161700}, "trend_line": 97.624401, "activity_lines": {"activity_5": 96.418378, "activity_10": 97.099291, "activity_20": 97.660673, "activity_30": 97.886491}, "trend_signal": 0, "fair_value": 85.88725, "relative_strength": 3.253639, "rate_of_change": 0.3916444763350602, "market_dynamics": -1.018272, "expectation": {"probability": 31.0535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.1166, "high": 97.1166, "low": 96.164477, "close": 97.1166, "volume": 149700}, "trend_line": 97.973513, "activity_lines": {"activity_5": 96.672277, "activity_10": 96.995423, "activity_20": 97.560927, "activity_30": 97.85373}, "trend_signal": 0, "fair_value": 85.918992, "relative_strength": 3.433074, "rate_of_change": 0.35760731581850214, "market_dynamics": -1.003757, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.1166, "high": 97.1166, "low": 96.164477, "close": 97.1166, "volume": 175800}, "trend_line": 97.846563, "activity_lines": {"activity_5": 96.862701, "activity_10": 96.908865, "activity_20": 97.479316, "activity_30": 97.798445}, "trend_signal": 0, "fair_value": 85.950733, "relative_strength": 1.163164, "rate_of_change": -0.12957583750211515, "market_dynamics": -1.01284, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.1166, "high": 98.068726, "low": 96.164477, "close": 98.068726, "volume": 171100}, "trend_line": 97.973513, "activity_lines": {"activity_5": 97.307026, "activity_10": 97.047356, "activity_20": 97.501986, "activity_30": 97.812779}, "trend_signal": 0, "fair_value": 85.988578, "relative_strength": 1.199145, "rate_of_change": 0.12974395431753047, "market_dynamics": -0.83058, "expectation": {"probability": 31.4073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.068724, "high": 98.068724, "low": 95.212353, "close": 97.1166, "volume": 267000}, "trend_line": 98.068725, "activity_lines": {"activity_5": 97.3705, "activity_10": 97.047356, "activity_20": 97.443044, "activity_30": 97.757494}, "trend_signal": 0, "fair_value": 86.038044, "relative_strength": 2.200915, "rate_of_change": 0.09718136778458034, "market_dynamics": -0.716732, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.164477, "high": 97.116606, "low": 96.164477, "close": 96.164482, "volume": 293000}, "trend_line": 98.036988, "activity_lines": {"activity_5": 96.989653, "activity_10": 96.891555, "activity_20": 97.293425, "activity_30": 97.634639}, "trend_signal": 0, "fair_value": 86.081406, "relative_strength": -2.676757, "rate_of_change": -0.0323619992000577, "market_dynamics": -0.631799, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.1166, "high": 97.1166, "low": 96.164477, "close": 97.1166, "volume": 38100}, "trend_line": 98.00525, "activity_lines": {"activity_5": 96.989652, "activity_10": 96.9608, "activity_20": 97.239018, "activity_30": 97.57526}, "trend_signal": 0, "fair_value": 86.10724, "relative_strength": -0.676559, "rate_of_change": -0.03237349560350636, "market_dynamics": -0.642083, "expectation": {"probability": 35.0793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.1166, "high": 102.829347, "low": 96.164477, "close": 100.925095, "volume": 817100}, "trend_line": 98.1322, "activity_lines": {"activity_5": 98.25915, "activity_10": 97.705187, "activity_20": 97.547324, "activity_30": 97.763637}, "trend_signal": 0, "fair_value": 86.169303, "relative_strength": 4.959638, "rate_of_change": 0.12953387701168426, "market_dynamics": -0.331598, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.925096, "high": 100.925096, "low": 96.164482, "close": 96.164482, "volume": 439700}, "trend_line": 98.036988, "activity_lines": {"activity_5": 97.687877, "activity_10": 97.497452, "activity_20": 97.402239, "activity_30": 97.636687}, "trend_signal": 0, "fair_value": 86.212665, "relative_strength": 1.838463, "rate_of_change": -0.0970242183503515, "market_dynamics": -0.31346, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.116602, "high": 99.020849, "low": 96.164478, "close": 98.068726, "volume": 231000}, "trend_line": 98.005251, "activity_lines": {"activity_5": 97.878302, "activity_10": 97.653254, "activity_20": 97.456646, "activity_30": 97.638735}, "trend_signal": 0, "fair_value": 86.315498, "relative_strength": -0.039515, "rate_of_change": -0.03237247558033156, "market_dynamics": -0.108944, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.020849, "high": 99.020849, "low": 94.260231, "close": 96.164482, "volume": 855100}, "trend_line": 97.910039, "activity_lines": {"activity_5": 97.370503, "activity_10": 97.410896, "activity_20": 97.325163, "activity_30": 97.519975}, "trend_signal": 0, "fair_value": 86.3884, "relative_strength": -1.134512, "rate_of_change": -0.09714989659074862, "market_dynamics": 0.164424, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.116606, "high": 99.020847, "low": 95.212353, "close": 96.164482, "volume": 549900}, "trend_line": 97.751352, "activity_lines": {"activity_5": 96.862705, "activity_10": 97.185849, "activity_20": 97.193679, "activity_30": 97.407359}, "trend_signal": 0, "fair_value": 86.473118, "relative_strength": 0.726142, "rate_of_change": -0.1620742894403305, "market_dynamics": -0.069673, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.1166, "high": 98.068724, "low": 96.164477, "close": 97.1166, "volume": 198900}, "trend_line": 97.656139, "activity_lines": {"activity_5": 96.735754, "activity_10": 97.151226, "activity_20": 97.161942, "activity_30": 97.366407}, "trend_signal": 0, "fair_value": 86.56394, "relative_strength": 0.565016, "rate_of_change": -0.09740325637644491, "market_dynamics": -0.045315, "expectation": {"probability": 34.0537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.1166, "high": 98.068726, "low": 96.164477, "close": 98.068726, "volume": 324700}, "trend_line": 97.592664, "activity_lines": {"activity_5": 97.180078, "activity_10": 97.289716, "activity_20": 97.234484, "activity_30": 97.393026}, "trend_signal": 0, "fair_value": 86.660865, "relative_strength": 2.259472, "rate_of_change": -0.06499847387986211, "market_dynamics": 0.047142, "expectation": {"probability": 28.591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.068726, "high": 99.972967, "low": 96.164478, "close": 99.020844, "volume": 478100}, "trend_line": 97.656139, "activity_lines": {"activity_5": 97.814825, "activity_10": 97.601319, "activity_20": 97.406773, "activity_30": 97.485166}, "trend_signal": 0, "fair_value": 86.769801, "relative_strength": 7.366767, "rate_of_change": 0.06504074937435547, "market_dynamics": 0.18659, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.972971, "high": 101.877218, "low": 99.020844, "close": 100.925095, "volume": 421000}, "trend_line": 97.783089, "activity_lines": {"activity_5": 99.020847, "activity_10": 98.224527, "activity_20": 97.755885, "activity_30": 97.696067}, "trend_signal": 0, "fair_value": 86.90276, "relative_strength": 9.798798, "rate_of_change": 0.12999694775973877, "market_dynamics": 0.48869, "expectation": {"probability": 30.998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.877222, "high": 103.781464, "low": 100.925099, "close": 103.781464, "volume": 346100}, "trend_line": 98.005251, "activity_lines": {"activity_5": 100.861619, "activity_10": 99.280518, "activity_20": 98.367964, "activity_30": 98.083058}, "trend_signal": 1, "fair_value": 87.042214, "relative_strength": 11.937352, "rate_of_change": 0.2271987950799931, "market_dynamics": 0.872125, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.781466, "high": 104.733589, "low": 102.82934, "close": 104.733589, "volume": 326300}, "trend_line": 98.132201, "activity_lines": {"activity_5": 102.511967, "activity_10": 100.388444, "activity_20": 99.03445, "activity_30": 98.517145}, "trend_signal": 1, "fair_value": 87.175954, "relative_strength": 10.591707, "rate_of_change": 0.12953387568998082, "market_dynamics": 1.121883, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.733589, "high": 105.685715, "low": 99.814283, "close": 100.792854, "volume": 876700}, "trend_line": 98.15953, "activity_lines": {"activity_5": 102.340937, "activity_10": 100.710626, "activity_20": 99.284823, "activity_30": 98.6888}, "trend_signal": 1, "fair_value": 87.290341, "relative_strength": 7.597186, "rate_of_change": 0.027849166452517275, "market_dynamics": 1.236017, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.814285, "high": 113.514288, "low": 96.878571, "close": 96.878571, "volume": 3437500}, "trend_line": 98.151596, "activity_lines": {"activity_5": 100.683537, "activity_10": 100.236969, "activity_20": 99.144902, "activity_30": 98.606157}, "trend_signal": 1, "fair_value": 87.379637, "relative_strength": 13.107654, "rate_of_change": -0.00808276078747105, "market_dynamics": 1.038462, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.899996, "high": 99.814282, "low": 91.98571, "close": 97.85714, "volume": 819000}, "trend_line": 98.208018, "activity_lines": {"activity_5": 99.495146, "activity_10": 99.962873, "activity_20": 99.090242, "activity_30": 98.58716}, "trend_signal": 1, "fair_value": 87.475206, "relative_strength": 14.308881, "rate_of_change": 0.057484546659840104, "market_dynamics": 0.674413, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.857145, "high": 104.707145, "low": 96.878573, "close": 98.835716, "volume": 972700}, "trend_line": 98.233584, "activity_lines": {"activity_5": 98.837477, "activity_10": 99.835923, "activity_20": 99.125255, "activity_30": 98.627657}, "trend_signal": 1, "fair_value": 87.577048, "relative_strength": 11.198615, "rate_of_change": 0.026032497672438273, "market_dynamics": 0.276558, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.857142, "high": 109.6, "low": 97.857142, "close": 99.814285, "volume": 5798800}, "trend_line": 98.228294, "activity_lines": {"activity_5": 98.835714, "activity_10": 99.838328, "activity_20": 99.245278, "activity_30": 98.729638}, "trend_signal": 1, "fair_value": 87.679254, "relative_strength": 8.792996, "rate_of_change": -0.005385123686404465, "market_dynamics": 0.161573, "expectation": {"probability": 38.9258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.792854, "high": 106.664283, "low": 99.814283, "close": 101.771423, "volume": 4059400}, "trend_line": 98.288242, "activity_lines": {"activity_5": 99.814284, "activity_10": 100.147527, "activity_20": 99.538849, "activity_30": 98.958227}, "trend_signal": 1, "fair_value": 87.794006, "relative_strength": 7.139377, "rate_of_change": 0.061029259044233675, "market_dynamics": 0.277999, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.771423, "high": 106.66428, "low": 99.814281, "close": 102.75, "volume": 3682200}, "trend_line": 98.444285, "activity_lines": {"activity_5": 101.053808, "activity_10": 100.567327, "activity_20": 99.907985, "activity_30": 99.246082}, "trend_signal": 1, "fair_value": 87.915031, "relative_strength": 6.150553, "rate_of_change": 0.1587605972238234, "market_dynamics": 0.607439, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.749995, "high": 103.728571, "low": 100.792854, "close": 100.792854, "volume": 588400}, "trend_line": 98.503352, "activity_lines": {"activity_5": 101.249522, "activity_10": 100.56348, "activity_20": 100.063902, "activity_30": 99.397602}, "trend_signal": 1, "fair_value": 88.023511, "relative_strength": 3.253725, "rate_of_change": 0.06000043577950013, "market_dynamics": 0.702803, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.771429, "high": 102.75, "low": 100.792854, "close": 100.792854, "volume": 366400}, "trend_line": 98.657631, "activity_lines": {"activity_5": 101.249521, "activity_10": 100.562037, "activity_20": 100.197778, "activity_30": 99.545312}, "trend_signal": 1, "fair_value": 88.13199, "relative_strength": 4.689317, "rate_of_change": 0.15662309644040162, "market_dynamics": 0.526162, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.771426, "high": 102.749995, "low": 100.792854, "close": 101.771423, "volume": 158800}, "trend_line": 98.844529, "activity_lines": {"activity_5": 101.445234, "activity_10": 100.792854, "activity_20": 100.407346, "activity_30": 99.746202}, "trend_signal": 1, "fair_value": 88.246743, "relative_strength": 3.344684, "rate_of_change": 0.1894409972199711, "market_dynamics": 0.328326, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.749995, "high": 102.749997, "low": 100.792852, "close": 101.771423, "volume": 368400}, "trend_line": 98.99969, "activity_lines": {"activity_5": 101.510472, "activity_10": 101.077529, "activity_20": 100.612883, "activity_30": 99.935034}, "trend_signal": 1, "fair_value": 88.355587, "relative_strength": 3.832407, "rate_of_change": 0.15697479827134062, "market_dynamics": 0.01432, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.771423, "high": 102.75, "low": 100.792852, "close": 101.771423, "volume": 152200}, "trend_line": 99.218325, "activity_lines": {"activity_5": 101.575709, "activity_10": 101.344412, "activity_20": 100.791721, "activity_30": 100.113855}, "trend_signal": 1, "fair_value": 88.476247, "relative_strength": 3.434275, "rate_of_change": 0.2208441258755375, "market_dynamics": -0.096224, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.771429, "high": 106.664286, "low": 101.771429, "close": 102.75, "volume": 731300}, "trend_line": 99.406105, "activity_lines": {"activity_5": 102.032377, "activity_10": 101.700256, "activity_20": 101.046124, "activity_30": 100.341705}, "trend_signal": 1, "fair_value": 88.597272, "relative_strength": 2.797999, "rate_of_change": 0.18925939336307443, "market_dynamics": -0.124986, "expectation": {"probability": 38.3892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.728567, "high": 105.685712, "low": 102.749995, "close": 103.728569, "volume": 185200}, "trend_line": 99.626504, "activity_lines": {"activity_5": 102.684759, "activity_10": 102.145062, "activity_20": 101.362365, "activity_30": 100.620574}, "trend_signal": 1, "fair_value": 88.730478, "relative_strength": -0.799873, "rate_of_change": 0.22171575880575992, "market_dynamics": -0.063083, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.70714, "high": 106.664286, "low": 103.728569, "close": 105.685715, "volume": 257100}, "trend_line": 99.912141, "activity_lines": {"activity_5": 103.793808, "activity_10": 102.856751, "activity_20": 101.828982, "activity_30": 101.011491}, "trend_signal": 1, "fair_value": 88.87623, "relative_strength": 1.75868, "rate_of_change": 0.28670784232277025, "market_dynamics": 0.335932, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.685711, "high": 110.578572, "low": 104.707139, "close": 107.642853, "volume": 789200}, "trend_line": 100.231279, "activity_lines": {"activity_5": 105.294284, "activity_10": 103.81753, "activity_20": 102.441187, "activity_30": 101.510246}, "trend_signal": 1, "fair_value": 89.040436, "relative_strength": 4.067622, "rate_of_change": 0.31941863802117426, "market_dynamics": 0.802276, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.621429, "high": 110.57857, "low": 105.685715, "close": 105.685715, "volume": 420300}, "trend_line": 100.516916, "activity_lines": {"activity_5": 105.750951, "activity_10": 104.315712, "activity_20": 102.821407, "activity_30": 101.862146}, "trend_signal": 1, "fair_value": 89.186188, "relative_strength": 1.416972, "rate_of_change": 0.2849779059488946, "market_dynamics": 1.209365, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.664286, "high": 107.642858, "low": 105.685715, "close": 107.642853, "volume": 177900}, "trend_line": 100.899529, "activity_lines": {"activity_5": 106.599046, "activity_10": 105.116361, "activity_20": 103.356284, "activity_30": 102.321883}, "trend_signal": 1, "fair_value": 89.344485, "relative_strength": -0.74212, "rate_of_change": 0.38064538311144197, "market_dynamics": 1.51982, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.642853, "high": 108.621429, "low": 105.685712, "close": 106.664284, "volume": 216400}, "trend_line": 101.217785, "activity_lines": {"activity_5": 106.79476, "activity_10": 105.614543, "activity_20": 103.765974, "activity_30": 102.693803}, "trend_signal": 1, "fair_value": 89.490602, "relative_strength": 0.004726, "rate_of_change": 0.3154187171676542, "market_dynamics": 1.43426, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.664281, "high": 108.621427, "low": 105.68571, "close": 107.642853, "volume": 489400}, "trend_line": 101.44171, "activity_lines": {"activity_5": 107.12095, "activity_10": 106.183894, "activity_20": 104.255133, "activity_30": 103.108324}, "trend_signal": 1, "fair_value": 89.6489, "relative_strength": -1.397175, "rate_of_change": 0.22123088348553976, "market_dynamics": 1.349008, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.642853, "high": 110.57857, "low": 107.642853, "close": 109.599998, "volume": 362800}, "trend_line": 101.88956, "activity_lines": {"activity_5": 107.969045, "activity_10": 107.002335, "activity_20": 104.916834, "activity_30": 103.634665}, "trend_signal": 1, "fair_value": 89.825651, "relative_strength": -3.192116, "rate_of_change": 0.4414850656598775, "market_dynamics": 1.32572, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.600001, "high": 116.450002, "low": 109.600001, "close": 114.492859, "volume": 823100}, "trend_line": 102.437032, "activity_lines": {"activity_5": 110.317618, "activity_10": 108.56805, "activity_20": 106.002583, "activity_30": 104.447781}, "trend_signal": 1, "fair_value": 90.027859, "relative_strength": 2.855368, "rate_of_change": 0.5373190344525965, "market_dynamics": 1.398968, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.450002, "high": 116.450002, "low": 112.535716, "close": 114.492859, "volume": 295000}, "trend_line": 103.047977, "activity_lines": {"activity_5": 112.079048, "activity_10": 109.902467, "activity_20": 107.004454, "activity_30": 105.225576}, "trend_signal": 1, "fair_value": 90.241883, "relative_strength": 2.57971, "rate_of_change": 0.5964102903723343, "market_dynamics": 1.506556, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.492859, "high": 114.492859, "low": 107.642853, "close": 110.578568, "volume": 693600}, "trend_line": 103.528447, "activity_lines": {"activity_5": 112.079047, "activity_10": 110.311687, "activity_20": 107.554318, "activity_30": 105.711421}, "trend_signal": 1, "fair_value": 90.442631, "relative_strength": -1.547692, "rate_of_change": 0.4662585467349804, "market_dynamics": 1.489689, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.57857, "high": 110.57857, "low": 107.642853, "close": 107.642853, "volume": 403700}, "trend_line": 103.879322, "activity_lines": {"activity_5": 110.839522, "activity_10": 110.062596, "activity_20": 107.768671, "activity_30": 105.976866}, "trend_signal": 1, "fair_value": 90.624561, "relative_strength": -7.754081, "rate_of_change": 0.33891651055096195, "market_dynamics": 1.22564, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.599996, "high": 110.578572, "low": 108.621425, "close": 108.621429, "volume": 277800}, "trend_line": 104.231079, "activity_lines": {"activity_5": 109.926189, "activity_10": 109.955843, "activity_20": 108.038944, "activity_30": 106.282809}, "trend_signal": 1, "fair_value": 90.824579, "relative_strength": -7.360612, "rate_of_change": 0.3386208084800477, "market_dynamics": 0.819107, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.599996, "high": 114.492859, "low": 108.621425, "close": 114.492859, "volume": 1197900}, "trend_line": 104.746813, "activity_lines": {"activity_5": 111.035238, "activity_10": 110.89883, "activity_20": 108.835781, "activity_30": 106.944859}, "trend_signal": 1, "fair_value": 91.062235, "relative_strength": -3.029007, "rate_of_change": 0.4947986770817263, "market_dynamics": 0.726168, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.557139, "high": 114.492856, "low": 107.642858, "close": 108.621429, "volume": 512100}, "trend_line": 105.003357, "activity_lines": {"activity_5": 110.187143, "activity_10": 110.614155, "activity_20": 109.017516, "activity_30": 107.194834}, "trend_signal": 1, "fair_value": 91.262254, "relative_strength": -8.69047, "rate_of_change": 0.24491819144892837, "market_dynamics": 0.386416, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.599996, "high": 111.557141, "low": 105.685712, "close": 106.664284, "volume": 577500}, "trend_line": 105.099451, "activity_lines": {"activity_5": 109.078095, "activity_10": 109.955844, "activity_20": 108.975577, "activity_30": 107.301991}, "trend_signal": 1, "fair_value": 91.443818, "relative_strength": -14.496904, "rate_of_change": 0.09151516936740213, "market_dynamics": 0.142469, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.664284, "high": 109.600001, "low": 106.664284, "close": 108.621429, "volume": 151500}, "trend_line": 105.229046, "activity_lines": {"activity_5": 108.882381, "activity_10": 109.653376, "activity_20": 109.092074, "activity_30": 107.529215}, "trend_signal": 1, "fair_value": 91.637929, "relative_strength": -11.832686, "rate_of_change": 0.12330701898718271, "market_dynamics": -0.086421, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.600001, "high": 109.600001, "low": 107.642853, "close": 108.621429, "volume": 180800}, "trend_line": 105.489998, "activity_lines": {"activity_5": 108.621429, "activity_10": 109.333117, "activity_20": 109.175952, "activity_30": 107.748079}, "trend_signal": 1, "fair_value": 91.843856, "relative_strength": -14.693204, "rate_of_change": 0.24798476268615338, "market_dynamics": -0.572675, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.599998, "high": 109.600001, "low": 107.642853, "close": 108.621429, "volume": 164900}, "trend_line": 105.881427, "activity_lines": {"activity_5": 108.360476, "activity_10": 109.030649, "activity_20": 109.22721, "activity_30": 107.950106}, "trend_signal": 1, "fair_value": 92.043874, "relative_strength": -19.485392, "rate_of_change": 0.3710579272169502, "market_dynamics": -0.73082, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.642853, "high": 109.599996, "low": 106.664287, "close": 108.621429, "volume": 302000}, "trend_line": 106.240237, "activity_lines": {"activity_5": 108.490953, "activity_10": 108.834935, "activity_20": 109.24585, "activity_30": 108.126881}, "trend_signal": 1, "fair_value": 92.243893, "relative_strength": -15.878995, "rate_of_change": 0.3388790746086102, "market_dynamics": -0.741358, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.621424, "high": 108.621429, "low": 107.642853, "close": 108.621429, "volume": 126300}, "trend_line": 106.566427, "activity_lines": {"activity_5": 108.621429, "activity_10": 108.745974, "activity_20": 109.23653, "activity_30": 108.280506}, "trend_signal": 1, "fair_value": 92.438003, "relative_strength": -15.852366, "rate_of_change": 0.3070305650767807, "market_dynamics": -0.755195, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.621424, "high": 108.621424, "low": 106.664281, "close": 107.642853, "volume": 173300}, "trend_line": 106.827379, "activity_lines": {"activity_5": 108.295237, "activity_10": 108.514675, "activity_20": 109.110714, "activity_30": 108.349953}, "trend_signal": 1, "fair_value": 92.614025, "relative_strength": -13.398257, "rate_of_change": 0.24487261827778928, "market_dynamics": -0.810344, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.621424, "high": 108.621424, "low": 107.642853, "close": 107.642853, "volume": 112600}, "trend_line": 107.023094, "activity_lines": {"activity_5": 108.034283, "activity_10": 108.283375, "activity_20": 108.975577, "activity_30": 108.402564}, "trend_signal": 1, "fair_value": 92.801863, "relative_strength": -15.951011, "rate_of_change": 0.1832067788539556, "market_dynamics": -0.879077, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.621429, "high": 108.621429, "low": 107.642853, "close": 107.642853, "volume": 107000}, "trend_line": 107.186189, "activity_lines": {"activity_5": 107.838568, "activity_10": 108.069868, "activity_20": 108.840441, "activity_30": 108.442549}, "trend_signal": 1, "fair_value": 92.995608, "relative_strength": -16.124031, "rate_of_change": 0.1523923425349658, "market_dynamics": -0.982666, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.621429, "high": 108.621429, "low": 107.642853, "close": 108.621429, "volume": 92700}, "trend_line": 107.447141, "activity_lines": {"activity_5": 108.034283, "activity_10": 108.15883, "activity_20": 108.789183, "activity_30": 108.535145}, "trend_signal": 1, "fair_value": 93.189719, "relative_strength": -15.713498, "rate_of_change": 0.24345673862889478, "market_dynamics": -0.995441, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.621429, "high": 109.600001, "low": 107.642853, "close": 108.621429, "volume": 190300}, "trend_line": 107.708094, "activity_lines": {"activity_5": 108.229999, "activity_10": 108.247791, "activity_20": 108.733264, "activity_30": 108.610905}, "trend_signal": 1, "fair_value": 93.395646, "relative_strength": -13.242773, "rate_of_change": 0.2428663969756074, "market_dynamics": -0.869955, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.621427, "high": 111.557144, "low": 108.621427, "close": 108.621429, "volume": 632700}, "trend_line": 107.936427, "activity_lines": {"activity_5": 108.425714, "activity_10": 108.301168, "activity_20": 108.668026, "activity_30": 108.66983}, "trend_signal": 1, "fair_value": 93.613388, "relative_strength": -15.208701, "rate_of_change": 0.21199242463615792, "market_dynamics": -0.634242, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.599996, "high": 111.557144, "low": 108.621425, "close": 111.557144, "volume": 110300}, "trend_line": 108.262618, "activity_lines": {"activity_5": 109.534762, "activity_10": 108.888311, "activity_20": 108.87772, "activity_30": 108.903425}, "trend_signal": 1, "fair_value": 93.849949, "relative_strength": -12.059991, "rate_of_change": 0.30220659425757035, "market_dynamics": -0.42664, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.557144, "high": 117.428574, "low": 111.557144, "close": 117.428574, "volume": 643800}, "trend_line": 108.784523, "activity_lines": {"activity_5": 112.340001, "activity_10": 110.48961, "activity_20": 109.637279, "activity_30": 109.494777}, "trend_signal": 1, "fair_value": 94.11824, "relative_strength": -10.068088, "rate_of_change": 0.4820731381167871, "market_dynamics": 0.139466, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.428574, "high": 119.385712, "low": 116.450002, "close": 119.385712, "volume": 274500}, "trend_line": 109.339047, "activity_lines": {"activity_5": 115.145238, "activity_10": 112.286623, "activity_20": 110.569251, "activity_30": 110.178724}, "trend_signal": 1, "fair_value": 94.404984, "relative_strength": -11.759212, "rate_of_change": 0.5097453063245042, "market_dynamics": 0.593914, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.385712, "high": 128.192858, "low": 116.449997, "close": 127.214287, "volume": 786000}, "trend_line": 110.121904, "activity_lines": {"activity_5": 119.842381, "activity_10": 115.311299, "activity_20": 112.223503, "activity_30": 111.331966}, "trend_signal": 1, "fair_value": 94.712372, "relative_strength": -5.749523, "rate_of_change": 0.7159903268591751, "market_dynamics": 1.061918, "expectation": {"probability": 42.2647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.192853, "high": 129.171424, "low": 120.364284, "close": 125.257141, "volume": 865000}, "trend_line": 110.774285, "activity_lines": {"activity_5": 122.647619, "activity_10": 117.642078, "activity_20": 113.612142, "activity_30": 112.308433}, "trend_signal": 1, "fair_value": 95.01903, "relative_strength": -6.229246, "rate_of_change": 0.5924171089522802, "market_dynamics": 1.544316, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.257144, "high": 129.171429, "low": 122.321429, "close": 125.257141, "volume": 593400}, "trend_line": 111.361428, "activity_lines": {"activity_5": 124.343809, "activity_10": 119.652597, "activity_20": 114.916904, "activity_30": 113.24281}, "trend_signal": 1, "fair_value": 95.337503, "relative_strength": -7.717234, "rate_of_change": 0.5300354680691439, "market_dynamics": 1.545248, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.235715, "high": 130.150004, "low": 124.278572, "close": 128.192856, "volume": 319000}, "trend_line": 112.111666, "activity_lines": {"activity_5": 126.105237, "activity_10": 121.876623, "activity_20": 116.42204, "activity_30": 114.328709}, "trend_signal": 1, "fair_value": 95.674796, "relative_strength": -9.854292, "rate_of_change": 0.6736964615791349, "market_dynamics": 1.500012, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.149994, "high": 141.892852, "low": 128.192851, "close": 137.0, "volume": 794400}, "trend_line": 113.090237, "activity_lines": {"activity_5": 130.084761, "activity_10": 125.328311, "activity_20": 118.700714, "activity_30": 115.934408}, "trend_signal": 1, "fair_value": 96.062636, "relative_strength": -3.376038, "rate_of_change": 0.8728538562614905, "market_dynamics": 1.474428, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.978566, "high": 141.892858, "low": 134.064281, "close": 139.935715, "volume": 322800}, "trend_line": 114.199285, "activity_lines": {"activity_5": 133.868571, "activity_10": 128.797792, "activity_20": 121.123843, "activity_30": 117.666374}, "trend_signal": 1, "fair_value": 96.469296, "relative_strength": -4.489389, "rate_of_change": 0.9806752814568789, "market_dynamics": 1.390297, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.000005, "high": 140.914291, "low": 127.21428, "close": 136.021423, "volume": 564500}, "trend_line": 115.145237, "activity_lines": {"activity_5": 135.499522, "activity_10": 130.986232, "activity_20": 123.015747, "activity_30": 119.074254}, "trend_signal": 1, "fair_value": 96.839047, "relative_strength": -1.549702, "rate_of_change": 0.8283344330921084, "market_dynamics": 1.352707, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.107147, "high": 140.914291, "low": 128.192861, "close": 137.978577, "volume": 404800}, "trend_line": 116.09119, "activity_lines": {"activity_5": 137.065239, "activity_10": 133.032337, "activity_20": 124.963571, "activity_30": 120.547373}, "trend_signal": 1, "fair_value": 97.23316, "relative_strength": 3.399041, "rate_of_change": 0.8215302904800161, "market_dynamics": 1.322032, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.000005, "high": 137.000005, "low": 133.085709, "close": 133.085709, "volume": 193900}, "trend_line": 116.710952, "activity_lines": {"activity_5": 136.151903, "activity_10": 133.70844, "activity_20": 126.305611, "activity_30": 121.643793}, "trend_signal": 1, "fair_value": 97.590001, "relative_strength": 0.791587, "rate_of_change": 0.5338579094589423, "market_dynamics": 1.035248, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.085713, "high": 137.0, "low": 130.149999, "close": 137.0, "volume": 450200}, "trend_line": 117.46119, "activity_lines": {"activity_5": 136.217142, "activity_10": 134.811558, "activity_20": 127.903945, "activity_30": 122.952764}, "trend_signal": 1, "fair_value": 97.966095, "relative_strength": 3.874878, "rate_of_change": 0.6428171368184846, "market_dynamics": 0.89968, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.0, "high": 129.0, "low": 123.0, "close": 127.0, "volume": 529700}, "trend_line": 118.008571, "activity_lines": {"activity_5": 132.949047, "activity_10": 133.776233, "activity_20": 128.414761, "activity_30": 123.568171}, "trend_signal": 1, "fair_value": 98.290042, "relative_strength": -2.894192, "rate_of_change": 0.4660100923547611, "market_dynamics": 0.590723, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 128.0, "low": 124.0, "close": 125.0, "volume": 248700}, "trend_line": 118.587142, "activity_lines": {"activity_5": 129.876666, "activity_10": 132.381168, "activity_20": 128.647584, "activity_30": 124.019231}, "trend_signal": 1, "fair_value": 98.59519, "relative_strength": -10.30182, "rate_of_change": 0.49027879508853356, "market_dynamics": 0.17633, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 127.0, "low": 124.0, "close": 126.0, "volume": 188200}, "trend_line": 119.166428, "activity_lines": {"activity_5": 127.872381, "activity_10": 131.172597, "activity_20": 128.892993, "activity_30": 124.49748}, "trend_signal": 1, "fair_value": 98.900771, "relative_strength": -11.503202, "rate_of_change": 0.48848972176089395, "market_dynamics": -0.11942, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 129.0, "low": 124.0, "close": 124.0, "volume": 200300}, "trend_line": 119.483333, "activity_lines": {"activity_5": 126.0, "activity_10": 129.586883, "activity_20": 128.86051, "activity_30": 124.809324}, "trend_signal": 1, "fair_value": 99.193532, "relative_strength": -14.22972, "rate_of_change": 0.26593479834774064, "market_dynamics": -0.529645, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 126.0, "low": 123.0, "close": 124.0, "volume": 103900}, "trend_line": 119.995952, "activity_lines": {"activity_5": 124.733333, "activity_10": 128.077402, "activity_20": 128.750136, "activity_30": 125.100721}, "trend_signal": 1, "fair_value": 99.486293, "relative_strength": -13.469922, "rate_of_change": 0.42902971245370336, "market_dynamics": -0.778424, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 129.0, "low": 124.0, "close": 126.0, "volume": 178700}, "trend_line": 120.640476, "activity_lines": {"activity_5": 125.0, "activity_10": 127.167922, "activity_20": 128.757006, "activity_30": 125.488079}, "trend_signal": 1, "fair_value": 99.756009, "relative_strength": -16.071745, "rate_of_change": 0.5371214522303253, "market_dynamics": -0.844332, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 127.0, "low": 124.0, "close": 125.0, "volume": 189600}, "trend_line": 121.186428, "activity_lines": {"activity_5": 125.0, "activity_10": 126.33, "activity_20": 128.585884, "activity_30": 125.769339}, "trend_signal": 1, "fair_value": 100.013337, "relative_strength": -14.533874, "rate_of_change": 0.4525446335274736, "market_dynamics": -0.875436, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 128.0, "low": 124.0, "close": 128.0, "volume": 265700}, "trend_line": 121.83238, "activity_lines": {"activity_5": 126.0, "activity_10": 126.237922, "activity_20": 128.622483, "activity_30": 126.208924}, "trend_signal": 1, "fair_value": 100.289896, "relative_strength": -14.672694, "rate_of_change": 0.5330233844337702, "market_dynamics": -0.812965, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 143.0, "low": 128.0, "close": 141.0, "volume": 543000}, "trend_line": 122.911666, "activity_lines": {"activity_5": 131.2, "activity_10": 128.690909, "activity_20": 129.818877, "activity_30": 127.445545}, "trend_signal": 1, "fair_value": 100.661744, "relative_strength": -9.838033, "rate_of_change": 0.8858777937359478, "market_dynamics": -0.503511, "expectation": {"probability": 44.5358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cfec99a-b6d3-4e71-b75b-45d8deef76ca/", "share_image": "https://sharemaestro.com/terminal/4cfec99a-b6d3-4e71-b75b-45d8deef76ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}