{"ticker": {"uuid": "4cfeec3e-d967-4fae-a1fe-ddefe6ea4fd5", "symbol": "4162", "name": "British American Tobacco (Malaysia) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4162 fell 15.58%, moving from 5.84 to 4.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "-15.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.3, "low": 4.83, "close": 4.93, "volume": 4417600}, "trend_line": 5.126352, "activity_lines": {"activity_5": 5.788, "activity_10": 5.885091, "activity_20": 5.817821, "activity_30": 5.527877}, "trend_signal": 1, "fair_value": 6.245879, "relative_strength": -0.964666, "rate_of_change": 0.426853385882397, "market_dynamics": 0.000585, "expectation": {"probability": 44.0185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.995485, "high": 8.057586, "low": 7.933385, "close": 7.979961, "volume": 1039800}, "trend_line": 8.533127, "activity_lines": {"activity_5": 8.168332, "activity_10": 8.224411, "activity_20": 8.312489, "activity_30": 8.446609}, "trend_signal": 0, "fair_value": 8.561597, "relative_strength": 2.602342, "rate_of_change": 0.0846830724285431, "market_dynamics": -0.514376, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.995485, "high": 8.09709, "low": 7.939865, "close": 8.09709, "volume": 1148700}, "trend_line": 8.542727, "activity_lines": {"activity_5": 8.118365, "activity_10": 8.194898, "activity_20": 8.273162, "activity_30": 8.418478}, "trend_signal": 0, "fair_value": 8.56817, "relative_strength": 3.136982, "rate_of_change": 0.11250272028060689, "market_dynamics": -0.555718, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.002756, "high": 8.09709, "low": 7.971311, "close": 8.002756, "volume": 1290700}, "trend_line": 8.533421, "activity_lines": {"activity_5": 8.048809, "activity_10": 8.152596, "activity_20": 8.23096, "activity_30": 8.383641}, "trend_signal": 0, "fair_value": 8.575596, "relative_strength": 1.703749, "rate_of_change": -0.10893476989254959, "market_dynamics": -0.515644, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.018475, "high": 8.018475, "low": 7.876976, "close": 7.987033, "volume": 588000}, "trend_line": 8.512915, "activity_lines": {"activity_5": 8.012858, "activity_10": 8.113795, "activity_20": 8.195926, "activity_30": 8.34839}, "trend_signal": 0, "fair_value": 8.583245, "relative_strength": 2.417628, "rate_of_change": -0.24030221877018634, "market_dynamics": -0.550769, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.987033, "high": 8.065645, "low": 7.939866, "close": 7.987033, "volume": 316500}, "trend_line": 8.492409, "activity_lines": {"activity_5": 8.00438, "activity_10": 8.080229, "activity_20": 8.166, "activity_30": 8.314462}, "trend_signal": 0, "fair_value": 8.591622, "relative_strength": 2.246981, "rate_of_change": -0.2408810613050788, "market_dynamics": -0.60575, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.98703, "high": 8.128536, "low": 7.939863, "close": 8.081368, "volume": 664900}, "trend_line": 8.475556, "activity_lines": {"activity_5": 8.027912, "activity_10": 8.067637, "activity_20": 8.150676, "activity_30": 8.287944}, "trend_signal": 0, "fair_value": 8.600118, "relative_strength": 0.840979, "rate_of_change": -0.1984478138064372, "market_dynamics": -0.607146, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.097091, "high": 8.144258, "low": 8.018478, "close": 8.128535, "volume": 709800}, "trend_line": 8.457224, "activity_lines": {"activity_5": 8.060405, "activity_10": 8.06573, "activity_20": 8.143426, "activity_30": 8.265555}, "trend_signal": 0, "fair_value": 8.608755, "relative_strength": 1.161532, "rate_of_change": -0.21629259484568478, "market_dynamics": -0.586771, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.128535, "high": 8.144258, "low": 7.908422, "close": 7.939867, "volume": 1708600}, "trend_line": 8.436671, "activity_lines": {"activity_5": 8.027912, "activity_10": 8.032182, "activity_20": 8.120384, "activity_30": 8.232177}, "trend_signal": 0, "fair_value": 8.616344, "relative_strength": -3.745724, "rate_of_change": -0.2430230061306121, "market_dynamics": -0.455281, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.018475, "high": 8.081367, "low": 7.939863, "close": 8.018477, "volume": 1296000}, "trend_line": 8.416705, "activity_lines": {"activity_5": 8.025815, "activity_10": 8.024663, "activity_20": 8.106425, "activity_30": 8.205197}, "trend_signal": 0, "fair_value": 8.624755, "relative_strength": -2.573241, "rate_of_change": -0.23665732609461895, "market_dynamics": -0.245009, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.018477, "high": 8.082371, "low": 8.002755, "close": 8.050425, "volume": 934400}, "trend_line": 8.38611, "activity_lines": {"activity_5": 8.032271, "activity_10": 8.029875, "activity_20": 8.095028, "activity_30": 8.181566}, "trend_signal": 0, "fair_value": 8.634442, "relative_strength": -3.12947, "rate_of_change": -0.36350329493548755, "market_dynamics": -0.176208, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.050425, "high": 8.098344, "low": 8.034451, "close": 8.034451, "volume": 450700}, "trend_line": 8.350916, "activity_lines": {"activity_5": 8.029177, "activity_10": 8.031184, "activity_20": 8.082515, "activity_30": 8.158878}, "trend_signal": 0, "fair_value": 8.643532, "relative_strength": -2.726027, "rate_of_change": -0.41967014503745614, "market_dynamics": -0.23386, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.08237, "high": 8.08237, "low": 7.978545, "close": 7.986532, "volume": 1134700}, "trend_line": 8.304464, "activity_lines": {"activity_5": 8.013237, "activity_10": 8.022789, "activity_20": 8.067322, "activity_30": 8.13537}, "trend_signal": 0, "fair_value": 8.652726, "relative_strength": -3.332234, "rate_of_change": -0.5562503562483491, "market_dynamics": -0.330888, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.002505, "high": 8.002506, "low": 7.946599, "close": 7.962572, "volume": 1506000}, "trend_line": 8.24247, "activity_lines": {"activity_5": 7.998778, "activity_10": 8.012048, "activity_20": 8.051516, "activity_30": 8.113312}, "trend_signal": 0, "fair_value": 8.662097, "relative_strength": -4.965404, "rate_of_change": -0.7465141639484325, "market_dynamics": -0.375294, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.986531, "high": 8.066397, "low": 7.922639, "close": 7.946599, "volume": 1053400}, "trend_line": 8.205364, "activity_lines": {"activity_5": 7.97748, "activity_10": 7.999133, "activity_20": 8.036046, "activity_30": 8.094224}, "trend_signal": 0, "fair_value": 8.67153, "relative_strength": -4.721286, "rate_of_change": -0.4501805890710116, "market_dynamics": -0.319895, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.954585, "high": 7.954585, "low": 7.64311, "close": 7.64311, "volume": 3486600}, "trend_line": 8.154583, "activity_lines": {"activity_5": 7.859812, "activity_10": 7.931774, "activity_20": 7.993236, "activity_30": 8.057949}, "trend_signal": 0, "fair_value": 8.679429, "relative_strength": -8.592542, "rate_of_change": -0.6188756525609207, "market_dynamics": -0.367842, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.651097, "high": 7.71499, "low": 7.363582, "close": 7.587204, "volume": 3561400}, "trend_line": 8.113028, "activity_lines": {"activity_5": 7.750662, "activity_10": 7.860503, "activity_20": 7.94774, "activity_30": 8.021344}, "trend_signal": 0, "fair_value": 8.686805, "relative_strength": -8.6715, "rate_of_change": -0.5095907417951436, "market_dynamics": -0.470445, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.595191, "high": 7.627138, "low": 7.411501, "close": 7.411501, "volume": 725400}, "trend_line": 8.073897, "activity_lines": {"activity_5": 7.612761, "activity_10": 7.766271, "activity_20": 7.888416, "activity_30": 7.976084}, "trend_signal": 0, "fair_value": 8.693055, "relative_strength": -9.071085, "rate_of_change": -0.4823229995015346, "market_dynamics": -0.82686, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.427475, "high": 7.475394, "low": 7.299691, "close": 7.427475, "volume": 1334700}, "trend_line": 8.045648, "activity_lines": {"activity_5": 7.518521, "activity_10": 7.68798, "activity_20": 7.834726, "activity_30": 7.93438}, "trend_signal": 0, "fair_value": 8.698583, "relative_strength": -8.357738, "rate_of_change": -0.34988060907887025, "market_dynamics": -1.249648, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.427474, "high": 7.770894, "low": 7.395528, "close": 7.746935, "volume": 1436800}, "trend_line": 8.03995, "activity_lines": {"activity_5": 7.56644, "activity_10": 7.67709, "activity_20": 7.816974, "activity_30": 7.915108}, "trend_signal": 0, "fair_value": 8.706736, "relative_strength": -6.187092, "rate_of_change": -0.07082089596761687, "market_dynamics": -1.240756, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.746935, "high": 7.85076, "low": 7.587204, "close": 7.587204, "volume": 2584600}, "trend_line": 8.021683, "activity_lines": {"activity_5": 7.574426, "activity_10": 7.642094, "activity_20": 7.787115, "activity_30": 7.885898}, "trend_signal": 0, "fair_value": 8.71436, "relative_strength": -7.944706, "rate_of_change": -0.22720290549070346, "market_dynamics": -1.17148, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.587206, "high": 7.611165, "low": 7.515327, "close": 7.5313, "volume": 620200}, "trend_line": 7.99172, "activity_lines": {"activity_5": 7.567505, "activity_10": 7.605356, "activity_20": 7.753876, "activity_30": 7.854261}, "trend_signal": 0, "fair_value": 8.721048, "relative_strength": -8.623204, "rate_of_change": -0.3735251068884113, "market_dynamics": -1.070203, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.515327, "high": 7.579218, "low": 7.459421, "close": 7.579218, "volume": 1454500}, "trend_line": 7.966459, "activity_lines": {"activity_5": 7.580283, "activity_10": 7.586479, "activity_20": 7.727338, "activity_30": 7.827648}, "trend_signal": 0, "fair_value": 8.727549, "relative_strength": -8.493915, "rate_of_change": -0.3160896527906325, "market_dynamics": -0.826313, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.579218, "high": 7.595192, "low": 7.433653, "close": 7.458105, "volume": 1440700}, "trend_line": 7.936644, "activity_lines": {"activity_5": 7.541509, "activity_10": 7.552987, "activity_20": 7.69173, "activity_30": 7.794851}, "trend_signal": 0, "fair_value": 8.728616, "relative_strength": -9.621566, "rate_of_change": -0.3742566176515833, "market_dynamics": -0.920107, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.458106, "high": 7.458106, "low": 7.4092, "close": 7.417352, "volume": 1305400}, "trend_line": 7.908058, "activity_lines": {"activity_5": 7.487109, "activity_10": 7.521257, "activity_20": 7.654836, "activity_30": 7.761348}, "trend_signal": 0, "fair_value": 8.728917, "relative_strength": -10.975652, "rate_of_change": -0.3601774251182322, "market_dynamics": -1.010585, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.417351, "high": 7.417351, "low": 7.238031, "close": 7.311389, "volume": 2061900}, "trend_line": 7.878527, "activity_lines": {"activity_5": 7.41936, "activity_10": 7.479884, "activity_20": 7.610562, "activity_30": 7.722853}, "trend_signal": 0, "fair_value": 8.727617, "relative_strength": -11.678489, "rate_of_change": -0.37342922876892826, "market_dynamics": -0.955322, "expectation": {"probability": 40.5695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.31954, "high": 7.865652, "low": 7.286936, "close": 7.645576, "volume": 2709100}, "trend_line": 7.860136, "activity_lines": {"activity_5": 7.481395, "activity_10": 7.505303, "activity_20": 7.601333, "activity_30": 7.707824}, "trend_signal": 0, "fair_value": 8.720486, "relative_strength": -7.624185, "rate_of_change": -0.23343196006055789, "market_dynamics": -0.673837, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.645576, "high": 7.67818, "low": 7.392898, "close": 7.401049, "volume": 655000}, "trend_line": 7.831006, "activity_lines": {"activity_5": 7.454302, "activity_10": 7.485202, "activity_20": 7.570891, "activity_30": 7.678206}, "trend_signal": 0, "fair_value": 8.707257, "relative_strength": -9.473402, "rate_of_change": -0.3706042745316294, "market_dynamics": -0.548803, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.401049, "high": 7.58037, "low": 7.384748, "close": 7.564067, "volume": 749700}, "trend_line": 7.79696, "activity_lines": {"activity_5": 7.493426, "activity_10": 7.494931, "activity_20": 7.559438, "activity_30": 7.660984}, "trend_signal": 0, "fair_value": 8.695492, "relative_strength": -8.578005, "rate_of_change": -0.43475895689519356, "market_dynamics": -0.214918, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.564067, "high": 7.564067, "low": 7.458105, "close": 7.490708, "volume": 449400}, "trend_line": 7.766679, "activity_lines": {"activity_5": 7.501033, "activity_10": 7.488838, "activity_20": 7.542789, "activity_30": 7.641226}, "trend_signal": 0, "fair_value": 8.684096, "relative_strength": -8.734418, "rate_of_change": -0.3883693131682148, "market_dynamics": 0.129679, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.523313, "high": 7.572219, "low": 7.458105, "close": 7.572219, "volume": 548300}, "trend_line": 7.75257, "activity_lines": {"activity_5": 7.53092, "activity_10": 7.502224, "activity_20": 7.536416, "activity_30": 7.62868}, "trend_signal": 0, "fair_value": 8.673558, "relative_strength": -7.596576, "rate_of_change": -0.18166065573199927, "market_dynamics": 0.138991, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.539614, "high": 7.564066, "low": 7.425501, "close": 7.482558, "volume": 630800}, "trend_line": 7.73599, "activity_lines": {"activity_5": 7.513532, "activity_10": 7.49958, "activity_20": 7.52378, "activity_30": 7.61126}, "trend_signal": 0, "fair_value": 8.667061, "relative_strength": -10.471565, "rate_of_change": -0.21386456362213124, "market_dynamics": 0.355874, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.458105, "high": 7.572218, "low": 7.417351, "close": 7.433652, "volume": 1253800}, "trend_line": 7.713876, "activity_lines": {"activity_5": 7.490709, "activity_10": 7.48893, "activity_20": 7.509116, "activity_30": 7.591754}, "trend_signal": 0, "fair_value": 8.658907, "relative_strength": -10.734792, "rate_of_change": -0.28585869423306115, "market_dynamics": 0.405892, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.433652, "high": 7.449955, "low": 7.401049, "close": 7.401049, "volume": 785200}, "trend_line": 7.693819, "activity_lines": {"activity_5": 7.454845, "activity_10": 7.475, "activity_20": 7.493978, "activity_30": 7.571572}, "trend_signal": 0, "fair_value": 8.650377, "relative_strength": -10.737313, "rate_of_change": -0.26001195767211643, "market_dynamics": 0.317023, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.401049, "high": 7.441804, "low": 7.392898, "close": 7.409201, "volume": 520000}, "trend_line": 7.674558, "activity_lines": {"activity_5": 7.432566, "activity_10": 7.463589, "activity_20": 7.482291, "activity_30": 7.553209}, "trend_signal": 0, "fair_value": 8.642906, "relative_strength": -11.409466, "rate_of_change": -0.25034381495067914, "market_dynamics": 0.19467, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.417352, "high": 7.433653, "low": 7.401049, "close": 7.401049, "volume": 835400}, "trend_line": 7.655025, "activity_lines": {"activity_5": 7.413004, "activity_10": 7.450844, "activity_20": 7.472387, "activity_30": 7.535563}, "trend_signal": 0, "fair_value": 8.635215, "relative_strength": -11.584278, "rate_of_change": -0.2545162861496391, "market_dynamics": 0.139546, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4092, "high": 7.441804, "low": 7.156521, "close": 7.229879, "volume": 2399400}, "trend_line": 7.626642, "activity_lines": {"activity_5": 7.347796, "activity_10": 7.405347, "activity_20": 7.447334, "activity_30": 7.508135}, "trend_signal": 0, "fair_value": 8.624665, "relative_strength": -12.970215, "rate_of_change": -0.37077605886329335, "market_dynamics": 0.03432, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.22988, "high": 7.376598, "low": 7.221729, "close": 7.352143, "volume": 518100}, "trend_line": 7.600762, "activity_lines": {"activity_5": 7.340189, "activity_10": 7.389638, "activity_20": 7.435626, "activity_30": 7.490425}, "trend_signal": 0, "fair_value": 8.615485, "relative_strength": -12.292282, "rate_of_change": -0.33933676184093586, "market_dynamics": 0.044054, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.352144, "high": 7.377705, "low": 7.294809, "close": 7.303099, "volume": 987000}, "trend_line": 7.579537, "activity_lines": {"activity_5": 7.321667, "activity_10": 7.365901, "activity_20": 7.41953, "activity_30": 7.471221}, "trend_signal": 0, "fair_value": 8.607411, "relative_strength": -13.341017, "rate_of_change": -0.2792483174713191, "market_dynamics": 0.034355, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.29481, "high": 7.319679, "low": 6.681382, "close": 6.805725, "volume": 2805600}, "trend_line": 7.539112, "activity_lines": {"activity_5": 7.143884, "activity_10": 7.256477, "activity_20": 7.356657, "activity_30": 7.421298}, "trend_signal": 0, "fair_value": 8.59769, "relative_strength": -18.232348, "rate_of_change": -0.5333439232501924, "market_dynamics": -0.220503, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.805726, "high": 6.880333, "low": 6.681382, "close": 6.739409, "volume": 790300}, "trend_line": 7.495411, "activity_lines": {"activity_5": 6.984227, "activity_10": 7.14745, "activity_20": 7.291951, "activity_30": 7.369704}, "trend_signal": 0, "fair_value": 8.585917, "relative_strength": -18.722192, "rate_of_change": -0.579657126727928, "market_dynamics": -0.621378, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.71454, "high": 6.830594, "low": 6.631644, "close": 6.822304, "volume": 993600}, "trend_line": 7.455006, "activity_lines": {"activity_5": 6.896311, "activity_10": 7.068637, "activity_20": 7.239176, "activity_30": 7.326278}, "trend_signal": 0, "fair_value": 8.571165, "relative_strength": -18.054071, "rate_of_change": -0.5390631681171293, "market_dynamics": -0.940726, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.838884, "high": 6.855464, "low": 6.739409, "close": 6.747699, "volume": 401100}, "trend_line": 7.413712, "activity_lines": {"activity_5": 6.810699, "activity_10": 6.988264, "activity_20": 7.182673, "activity_30": 7.280645}, "trend_signal": 0, "fair_value": 8.557647, "relative_strength": -17.978739, "rate_of_change": -0.5539096816286898, "market_dynamics": -1.325089, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.755988, "high": 6.764278, "low": 6.689672, "close": 6.714541, "volume": 454900}, "trend_line": 7.372111, "activity_lines": {"activity_5": 6.75433, "activity_10": 6.914334, "activity_20": 7.126971, "activity_30": 7.235537}, "trend_signal": 0, "fair_value": 8.544344, "relative_strength": -17.584, "rate_of_change": -0.5611359060076787, "market_dynamics": -1.48412, "expectation": {"probability": 39.258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.71454, "high": 6.863751, "low": 6.706251, "close": 6.863751, "volume": 562800}, "trend_line": 7.336016, "activity_lines": {"activity_5": 6.786936, "activity_10": 6.880015, "activity_20": 7.08902, "activity_30": 7.20274}, "trend_signal": 0, "fair_value": 8.529344, "relative_strength": -16.358192, "rate_of_change": -0.48961552532239994, "market_dynamics": -1.363747, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.872041, "high": 7.253362, "low": 6.822303, "close": 7.211914, "volume": 672700}, "trend_line": 7.321643, "activity_lines": {"activity_5": 6.931727, "activity_10": 6.918915, "activity_20": 7.086864, "activity_30": 7.194733}, "trend_signal": 0, "fair_value": 8.516489, "relative_strength": -11.499425, "rate_of_change": -0.19592378206372466, "market_dynamics": -1.04575, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.195336, "high": 7.195336, "low": 6.830594, "close": 6.896911, "volume": 836100}, "trend_line": 7.298633, "activity_lines": {"activity_5": 6.940016, "activity_10": 6.903982, "activity_20": 7.055181, "activity_30": 7.167331}, "trend_signal": 0, "fair_value": 8.500074, "relative_strength": -14.75014, "rate_of_change": -0.31427372244180984, "market_dynamics": -0.741282, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9052, "high": 6.971516, "low": 6.755987, "close": 6.797436, "volume": 1407400}, "trend_line": 7.278164, "activity_lines": {"activity_5": 6.910174, "activity_10": 6.877016, "activity_20": 7.01759, "activity_30": 7.134996}, "trend_signal": 0, "fair_value": 8.482251, "relative_strength": -17.001382, "rate_of_change": -0.2804497773761115, "market_dynamics": -0.427806, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.814015, "high": 7.095861, "low": 6.797436, "close": 7.095861, "volume": 839800}, "trend_line": 7.26711, "activity_lines": {"activity_5": 6.976491, "activity_10": 6.914394, "activity_20": 7.011294, "activity_30": 7.123234}, "trend_signal": 0, "fair_value": 8.464628, "relative_strength": -13.740691, "rate_of_change": -0.1518789628813058, "market_dynamics": -0.086754, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.09586, "high": 7.377704, "low": 6.988096, "close": 7.153886, "volume": 962200}, "trend_line": 7.247342, "activity_lines": {"activity_5": 7.036728, "activity_10": 6.966091, "activity_20": 7.012754, "activity_30": 7.11593}, "trend_signal": 0, "fair_value": 8.447292, "relative_strength": -13.203112, "rate_of_change": -0.27202010152591616, "market_dynamics": 0.070073, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.162177, "high": 7.4606, "low": 7.153887, "close": 7.402574, "volume": 724400}, "trend_line": 7.241187, "activity_lines": {"activity_5": 7.160519, "activity_10": 7.056673, "activity_20": 7.039503, "activity_30": 7.125945}, "trend_signal": 0, "fair_value": 8.428638, "relative_strength": -10.594162, "rate_of_change": -0.08492768797166862, "market_dynamics": 0.401645, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.419153, "high": 7.510338, "low": 6.954937, "close": 6.988095, "volume": 1827300}, "trend_line": 7.223081, "activity_lines": {"activity_5": 7.133439, "activity_10": 7.059838, "activity_20": 7.027585, "activity_30": 7.109616}, "trend_signal": 0, "fair_value": 8.405786, "relative_strength": -15.212885, "rate_of_change": -0.25004187849313103, "market_dynamics": 0.676033, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.988095, "high": 7.377705, "low": 6.855463, "close": 7.377705, "volume": 1200400}, "trend_line": 7.216364, "activity_lines": {"activity_5": 7.230151, "activity_10": 7.130827, "activity_20": 7.055127, "activity_30": 7.119592}, "trend_signal": 0, "fair_value": 8.392196, "relative_strength": -8.809557, "rate_of_change": -0.09299355773526677, "market_dynamics": 0.873848, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.211914, "high": 7.211914, "low": 7.003986, "close": 7.113029, "volume": 321700}, "trend_line": 7.204861, "activity_lines": {"activity_5": 7.199952, "activity_10": 7.142238, "activity_20": 7.057729, "activity_30": 7.112925}, "trend_signal": 0, "fair_value": 8.37434, "relative_strength": -12.767679, "rate_of_change": -0.15940160446451115, "market_dynamics": 0.85596, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.07109, "high": 7.129806, "low": 6.995597, "close": 7.012373, "volume": 606800}, "trend_line": 7.191362, "activity_lines": {"activity_5": 7.135057, "activity_10": 7.128103, "activity_20": 7.052116, "activity_30": 7.100506}, "trend_signal": 0, "fair_value": 8.355968, "relative_strength": -12.950476, "rate_of_change": -0.1873596173472378, "market_dynamics": 0.724812, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.978821, "high": 7.113029, "low": 6.962046, "close": 7.079477, "volume": 375900}, "trend_line": 7.183631, "activity_lines": {"activity_5": 7.101965, "activity_10": 7.123466, "activity_20": 7.054783, "activity_30": 7.093288}, "trend_signal": 0, "fair_value": 8.339502, "relative_strength": -10.73479, "rate_of_change": -0.10750397490766994, "market_dynamics": 0.596331, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.079477, "high": 7.079477, "low": 6.945269, "close": 6.962046, "volume": 405500}, "trend_line": 7.160847, "activity_lines": {"activity_5": 7.051268, "activity_10": 7.099886, "activity_20": 7.047798, "activity_30": 7.078992}, "trend_signal": 0, "fair_value": 8.321327, "relative_strength": -11.715461, "rate_of_change": -0.3171655114245107, "market_dynamics": 0.366414, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.962046, "high": 7.003986, "low": 6.953657, "close": 6.987209, "volume": 204800}, "trend_line": 7.147052, "activity_lines": {"activity_5": 7.010696, "activity_10": 7.079698, "activity_20": 7.044485, "activity_30": 7.06779}, "trend_signal": 0, "fair_value": 8.302967, "relative_strength": -12.049454, "rate_of_change": -0.19264480863786088, "market_dynamics": 0.270434, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.970434, "high": 7.045926, "low": 6.953657, "close": 7.020762, "volume": 408200}, "trend_line": 7.128942, "activity_lines": {"activity_5": 7.007341, "activity_10": 7.062159, "activity_20": 7.046105, "activity_30": 7.059642}, "trend_signal": 0, "fair_value": 8.28404, "relative_strength": -11.587862, "rate_of_change": -0.25339118842286396, "market_dynamics": 0.190543, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.003986, "high": 7.012374, "low": 6.945269, "close": 6.995597, "volume": 403500}, "trend_line": 7.112438, "activity_lines": {"activity_5": 7.001749, "activity_10": 7.04141, "activity_20": 7.046672, "activity_30": 7.051039}, "trend_signal": 0, "fair_value": 8.266255, "relative_strength": -12.338942, "rate_of_change": -0.23150700342351355, "market_dynamics": 0.055094, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.995598, "high": 7.037539, "low": 6.953658, "close": 7.012373, "volume": 416900}, "trend_line": 7.093777, "activity_lines": {"activity_5": 7.002867, "activity_10": 7.026589, "activity_20": 7.047934, "activity_30": 7.044583}, "trend_signal": 0, "fair_value": 8.247621, "relative_strength": -10.441205, "rate_of_change": -0.2623713556448551, "market_dynamics": 0.033374, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.987209, "high": 7.003986, "low": 6.928493, "close": 6.928493, "volume": 465200}, "trend_line": 7.075308, "activity_lines": {"activity_5": 6.980499, "activity_10": 7.003612, "activity_20": 7.039907, "activity_30": 7.03392}, "trend_signal": 0, "fair_value": 8.230028, "relative_strength": -10.971942, "rate_of_change": -0.26035495618202426, "market_dynamics": -0.025855, "expectation": {"probability": 41.7796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.920106, "high": 6.928494, "low": 6.710405, "close": 6.811314, "volume": 1187800}, "trend_line": 7.054563, "activity_lines": {"activity_5": 6.921308, "activity_10": 6.960414, "activity_20": 7.020214, "activity_30": 7.016888}, "trend_signal": 0, "fair_value": 8.212479, "relative_strength": -11.210728, "rate_of_change": -0.29320278353959706, "market_dynamics": -0.122794, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.811314, "high": 6.836856, "low": 6.683601, "close": 6.692116, "volume": 837100}, "trend_line": 7.030932, "activity_lines": {"activity_5": 6.834111, "activity_10": 6.905841, "activity_20": 6.988866, "activity_30": 6.993504}, "trend_signal": 0, "fair_value": 8.193636, "relative_strength": -13.765529, "rate_of_change": -0.33497468234389516, "market_dynamics": -0.258714, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.700629, "high": 6.700629, "low": 6.470748, "close": 6.496291, "volume": 1323900}, "trend_line": 7.000502, "activity_lines": {"activity_5": 6.703548, "activity_10": 6.823316, "activity_20": 6.938975, "activity_30": 6.959011}, "trend_signal": 0, "fair_value": 8.173361, "relative_strength": -16.370699, "rate_of_change": -0.4328017964048004, "market_dynamics": -0.492377, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.496291, "high": 6.828343, "low": 6.496291, "close": 6.641031, "volume": 726300}, "trend_line": 6.975168, "activity_lines": {"activity_5": 6.654519, "activity_10": 6.776491, "activity_20": 6.904619, "activity_30": 6.93582}, "trend_signal": 0, "fair_value": 8.153307, "relative_strength": -16.1962, "rate_of_change": -0.36188833315096497, "market_dynamics": -0.645419, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.641031, "high": 6.811314, "low": 6.641031, "close": 6.692116, "volume": 536100}, "trend_line": 6.957243, "activity_lines": {"activity_5": 6.647275, "activity_10": 6.746926, "activity_20": 6.877846, "activity_30": 6.917558}, "trend_signal": 0, "fair_value": 8.133581, "relative_strength": -13.74295, "rate_of_change": -0.25698305761237533, "market_dynamics": -0.822224, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.717658, "high": 6.717658, "low": 6.530347, "close": 6.55589, "volume": 329800}, "trend_line": 6.930701, "activity_lines": {"activity_5": 6.61038, "activity_10": 6.697501, "activity_20": 6.839075, "activity_30": 6.891664}, "trend_signal": 0, "fair_value": 8.11413, "relative_strength": -15.006765, "rate_of_change": -0.3815016954273419, "market_dynamics": -0.956839, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.55589, "high": 6.811314, "low": 6.55589, "close": 6.811314, "volume": 227900}, "trend_line": 6.914308, "activity_lines": {"activity_5": 6.675655, "activity_10": 6.702358, "activity_20": 6.82578, "activity_30": 6.883962}, "trend_signal": 0, "fair_value": 8.096315, "relative_strength": -12.161262, "rate_of_change": -0.2365273007737584, "market_dynamics": -0.856591, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.726173, "high": 6.785771, "low": 6.624002, "close": 6.717658, "volume": 645700}, "trend_line": 6.911373, "activity_lines": {"activity_5": 6.701765, "activity_10": 6.693995, "activity_20": 6.80492, "activity_30": 6.871275}, "trend_signal": 0, "fair_value": 8.077548, "relative_strength": -12.494275, "rate_of_change": -0.04244821029089115, "market_dynamics": -0.775196, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.717658, "high": 6.811313, "low": 6.59846, "close": 6.632517, "volume": 427600}, "trend_line": 6.907809, "activity_lines": {"activity_5": 6.684737, "activity_10": 6.675206, "activity_20": 6.778029, "activity_30": 6.853284}, "trend_signal": 0, "fair_value": 8.057881, "relative_strength": -11.57548, "rate_of_change": -0.05156717775179983, "market_dynamics": -0.693015, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.624003, "high": 6.632517, "low": 6.419663, "close": 6.428177, "volume": 1107900}, "trend_line": 6.894672, "activity_lines": {"activity_5": 6.600163, "activity_10": 6.62617, "activity_20": 6.735344, "activity_30": 6.82234}, "trend_signal": 0, "fair_value": 8.035138, "relative_strength": -13.973719, "rate_of_change": -0.19017607464248645, "market_dynamics": -0.550626, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.419663, "high": 6.581432, "low": 6.308979, "close": 6.326008, "volume": 1909000}, "trend_line": 6.880616, "activity_lines": {"activity_5": 6.499129, "activity_10": 6.567655, "activity_20": 6.685595, "activity_30": 6.785652}, "trend_signal": 0, "fair_value": 8.012093, "relative_strength": -15.475608, "rate_of_change": -0.20386756614382914, "market_dynamics": -0.649348, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.377093, "high": 6.385607, "low": 6.300465, "close": 6.334521, "volume": 397000}, "trend_line": 6.867948, "activity_lines": {"activity_5": 6.416257, "activity_10": 6.519511, "activity_20": 6.641665, "activity_30": 6.75042}, "trend_signal": 0, "fair_value": 7.986011, "relative_strength": -13.434459, "rate_of_change": -0.18411142258192695, "market_dynamics": -0.926227, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.300465, "high": 6.913483, "low": 6.104641, "close": 6.836856, "volume": 1789100}, "trend_line": 6.867052, "activity_lines": {"activity_5": 6.532617, "activity_10": 6.569202, "activity_20": 6.649283, "activity_30": 6.748414}, "trend_signal": 0, "fair_value": 7.963326, "relative_strength": -5.347171, "rate_of_change": -0.013046109260000336, "market_dynamics": -0.559374, "expectation": {"probability": 40.1164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.879427, "high": 7.032682, "low": 6.794286, "close": 6.921998, "volume": 1773400}, "trend_line": 6.857388, "activity_lines": {"activity_5": 6.669411, "activity_10": 6.628182, "activity_20": 6.665846, "activity_30": 6.751959}, "trend_signal": 0, "fair_value": 7.942789, "relative_strength": -4.826489, "rate_of_change": -0.14072996680380306, "market_dynamics": -0.069624, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.939026, "high": 6.94754, "low": 6.731808, "close": 6.775578, "volume": 1015600}, "trend_line": 6.853343, "activity_lines": {"activity_5": 6.7381, "activity_10": 6.655432, "activity_20": 6.669214, "activity_30": 6.746681}, "trend_signal": 0, "fair_value": 7.922663, "relative_strength": -4.818947, "rate_of_change": -0.05898747453112643, "market_dynamics": 0.355153, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.775578, "high": 6.775578, "low": 6.390404, "close": 6.469189, "volume": 1073600}, "trend_line": 6.842402, "activity_lines": {"activity_5": 6.681499, "activity_10": 6.625457, "activity_20": 6.64429, "activity_30": 6.721897}, "trend_signal": 0, "fair_value": 7.90201, "relative_strength": -8.593647, "rate_of_change": -0.15964471645443498, "market_dynamics": 0.808413, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.469189, "high": 6.863118, "low": 6.442927, "close": 6.731808, "volume": 1050000}, "trend_line": 6.830267, "activity_lines": {"activity_5": 6.702892, "activity_10": 6.644807, "activity_20": 6.646844, "activity_30": 6.714762}, "trend_signal": 0, "fair_value": 7.883581, "relative_strength": -4.729278, "rate_of_change": -0.17735000077457866, "market_dynamics": 0.801366, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.723055, "high": 6.784332, "low": 6.670531, "close": 6.723054, "volume": 622100}, "trend_line": 6.815906, "activity_lines": {"activity_5": 6.694882, "activity_10": 6.664011, "activity_20": 6.64994, "activity_30": 6.707845}, "trend_signal": 0, "fair_value": 7.864376, "relative_strength": -5.575946, "rate_of_change": -0.2102553238401964, "market_dynamics": 0.617148, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.679285, "high": 6.731809, "low": 6.477944, "close": 6.486698, "volume": 412100}, "trend_line": 6.785376, "activity_lines": {"activity_5": 6.615672, "activity_10": 6.640143, "activity_20": 6.631824, "activity_30": 6.686606}, "trend_signal": 0, "fair_value": 7.843026, "relative_strength": -8.18459, "rate_of_change": -0.447922844006354, "market_dynamics": 0.393568, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.486697, "high": 6.582991, "low": 6.486697, "close": 6.504205, "volume": 424100}, "trend_line": 6.769247, "activity_lines": {"activity_5": 6.571319, "activity_10": 6.62211, "activity_20": 6.617879, "activity_30": 6.668466}, "trend_signal": 0, "fair_value": 7.822239, "relative_strength": -6.498274, "rate_of_change": -0.23770237640478997, "market_dynamics": 0.311826, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.521713, "high": 6.670531, "low": 6.504205, "close": 6.653023, "volume": 270300}, "trend_line": 6.745091, "activity_lines": {"activity_5": 6.594663, "activity_10": 6.629752, "activity_20": 6.620127, "activity_30": 6.660968}, "trend_signal": 0, "fair_value": 7.802046, "relative_strength": -6.05395, "rate_of_change": -0.3568491443730687, "market_dynamics": 0.13932, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.653022, "high": 6.653022, "low": 6.451681, "close": 6.469189, "volume": 738000}, "trend_line": 6.723629, "activity_lines": {"activity_5": 6.544473, "activity_10": 6.598024, "activity_20": 6.605621, "activity_30": 6.643167}, "trend_signal": 0, "fair_value": 7.780494, "relative_strength": -8.294139, "rate_of_change": -0.31818695996837604, "market_dynamics": 0.003365, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.477943, "high": 6.521713, "low": 6.267847, "close": 6.372896, "volume": 1381900}, "trend_line": 6.702313, "activity_lines": {"activity_5": 6.479694, "activity_10": 6.54634, "activity_20": 6.583006, "activity_30": 6.620539}, "trend_signal": 0, "fair_value": 7.758595, "relative_strength": -7.715649, "rate_of_change": -0.31703117468259584, "market_dynamics": 0.021773, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.337879, "high": 6.381649, "low": 6.285355, "close": 6.320371, "volume": 445200}, "trend_line": 6.67701, "activity_lines": {"activity_5": 6.42075, "activity_10": 6.493541, "activity_20": 6.555976, "activity_30": 6.595898}, "trend_signal": 0, "fair_value": 7.742203, "relative_strength": -5.994862, "rate_of_change": -0.37752638529415256, "market_dynamics": -0.092473, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.320371, "high": 6.372895, "low": 6.285356, "close": 6.29411, "volume": 674300}, "trend_line": 6.654745, "activity_lines": {"activity_5": 6.364142, "activity_10": 6.446906, "activity_20": 6.527972, "activity_30": 6.571195}, "trend_signal": 0, "fair_value": 7.725103, "relative_strength": -6.416885, "rate_of_change": -0.3334576404708092, "market_dynamics": -0.245457, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.302864, "high": 6.329126, "low": 6.267848, "close": 6.276602, "volume": 333100}, "trend_line": 6.631059, "activity_lines": {"activity_5": 6.315703, "activity_10": 6.405842, "activity_20": 6.500195, "activity_30": 6.546798}, "trend_signal": 0, "fair_value": 7.709599, "relative_strength": -5.307991, "rate_of_change": -0.355926485537771, "market_dynamics": -0.460128, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.285355, "high": 6.495451, "low": 6.285355, "close": 6.399157, "volume": 829500}, "trend_line": 6.610338, "activity_lines": {"activity_5": 6.333211, "activity_10": 6.390563, "activity_20": 6.485421, "activity_30": 6.531837}, "trend_signal": 0, "fair_value": 7.694431, "relative_strength": -5.196881, "rate_of_change": -0.31248402404502795, "market_dynamics": -0.654064, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.46919, "high": 6.46919, "low": 6.355388, "close": 6.372896, "volume": 813600}, "trend_line": 6.589582, "activity_lines": {"activity_5": 6.346634, "activity_10": 6.376556, "activity_20": 6.470108, "activity_30": 6.516518}, "trend_signal": 0, "fair_value": 7.678915, "relative_strength": -5.287677, "rate_of_change": -0.3139930212343084, "market_dynamics": -0.710999, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.372895, "high": 6.416665, "low": 6.177155, "close": 6.203973, "volume": 1456900}, "trend_line": 6.562635, "activity_lines": {"activity_5": 6.303749, "activity_10": 6.338203, "activity_20": 6.440349, "activity_30": 6.49164}, "trend_signal": 0, "fair_value": 7.663093, "relative_strength": -7.421905, "rate_of_change": -0.40893337392265294, "market_dynamics": -0.75972, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.186095, "high": 6.186095, "low": 5.989426, "close": 6.007306, "volume": 1095400}, "trend_line": 6.531929, "activity_lines": {"activity_5": 6.203068, "activity_10": 6.269233, "activity_20": 6.3939, "activity_30": 6.455813}, "trend_signal": 0, "fair_value": 7.646838, "relative_strength": -9.174017, "rate_of_change": -0.4678913271879412, "market_dynamics": -0.800887, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.989427, "high": 6.060943, "low": 5.497757, "close": 5.506697, "volume": 1818000}, "trend_line": 6.488442, "activity_lines": {"activity_5": 5.954638, "activity_10": 6.118278, "activity_20": 6.301779, "activity_30": 6.389669}, "trend_signal": 0, "fair_value": 7.627373, "relative_strength": -14.948467, "rate_of_change": -0.6657604514684686, "market_dynamics": -0.930775, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.506697, "high": 5.667607, "low": 5.462, "close": 5.524575, "volume": 863900}, "trend_line": 6.449523, "activity_lines": {"activity_5": 5.763495, "activity_10": 5.991415, "activity_20": 6.215262, "activity_30": 6.327484}, "trend_signal": 0, "fair_value": 7.607564, "relative_strength": -12.392646, "rate_of_change": -0.5998204191391389, "market_dynamics": -1.158843, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.542454, "high": 5.587152, "low": 5.399424, "close": 5.444121, "volume": 789800}, "trend_line": 6.414451, "activity_lines": {"activity_5": 5.603839, "activity_10": 5.867099, "activity_20": 6.124939, "activity_30": 6.262619}, "trend_signal": 0, "fair_value": 7.585125, "relative_strength": -12.979845, "rate_of_change": -0.5437921533111896, "market_dynamics": -1.400253, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.44412, "high": 5.631849, "low": 5.399423, "close": 5.551394, "volume": 545900}, "trend_line": 6.37813, "activity_lines": {"activity_5": 5.541859, "activity_10": 5.779174, "activity_20": 6.051465, "activity_30": 6.206938}, "trend_signal": 0, "fair_value": 7.563466, "relative_strength": -11.457551, "rate_of_change": -0.5662370793696927, "market_dynamics": -1.532502, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.542454, "high": 5.542454, "low": 5.408363, "close": 5.45306, "volume": 343900}, "trend_line": 6.336828, "activity_lines": {"activity_5": 5.490606, "activity_10": 5.687352, "activity_20": 5.975152, "activity_30": 6.147256}, "trend_signal": 0, "fair_value": 7.540074, "relative_strength": -12.154698, "rate_of_change": -0.6475565722241464, "market_dynamics": -1.646275, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.426242, "high": 5.488817, "low": 5.247453, "close": 5.399423, "volume": 1213300}, "trend_line": 6.298279, "activity_lines": {"activity_5": 5.458424, "activity_10": 5.601069, "activity_20": 5.900029, "activity_30": 6.086778}, "trend_signal": 0, "fair_value": 7.515787, "relative_strength": -9.671401, "rate_of_change": -0.608332749444986, "market_dynamics": -1.586413, "expectation": {"probability": 37.2326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.417302, "high": 5.667607, "low": 5.417302, "close": 5.605031, "volume": 371000}, "trend_line": 6.25807, "activity_lines": {"activity_5": 5.501929, "activity_10": 5.568118, "activity_20": 5.849582, "activity_30": 6.042052}, "trend_signal": 0, "fair_value": 7.492083, "relative_strength": -8.716453, "rate_of_change": -0.6384124933176181, "market_dynamics": -1.45253, "expectation": {"probability": 35.9704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.60503, "high": 5.77488, "low": 5.542455, "close": 5.76594, "volume": 354500}, "trend_line": 6.226346, "activity_lines": {"activity_5": 5.593707, "activity_10": 5.578862, "activity_20": 5.819825, "activity_30": 6.010302}, "trend_signal": 0, "fair_value": 7.469778, "relative_strength": -6.48834, "rate_of_change": -0.50692945269068, "market_dynamics": -1.190505, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.765941, "high": 5.926851, "low": 5.667607, "close": 5.926851, "volume": 820500}, "trend_line": 6.202824, "activity_lines": {"activity_5": 5.717668, "activity_10": 5.629899, "activity_20": 5.80995, "activity_30": 5.99098}, "trend_signal": 0, "fair_value": 7.449423, "relative_strength": -5.677229, "rate_of_change": -0.37778176799041857, "market_dynamics": -0.69702, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.926851, "high": 6.150337, "low": 5.810638, "close": 6.078821, "volume": 783900}, "trend_line": 6.191178, "activity_lines": {"activity_5": 5.867254, "activity_10": 5.713604, "activity_20": 5.817215, "activity_30": 5.98298}, "trend_signal": 0, "fair_value": 7.429216, "relative_strength": -3.263584, "rate_of_change": -0.18775319112713537, "market_dynamics": -0.205178, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.078821, "high": 6.168216, "low": 5.944729, "close": 6.043064, "volume": 738400}, "trend_line": 6.181747, "activity_lines": {"activity_5": 5.963205, "activity_10": 5.789508, "activity_20": 5.8231, "activity_30": 5.973424}, "trend_signal": 0, "fair_value": 7.408687, "relative_strength": -5.047567, "rate_of_change": -0.1523296535812763, "market_dynamics": 0.21632, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.043064, "high": 6.043064, "low": 5.587151, "close": 5.605031, "volume": 959300}, "trend_line": 6.157431, "activity_lines": {"activity_5": 5.870234, "activity_10": 5.776018, "activity_20": 5.790172, "activity_30": 5.936217}, "trend_signal": 0, "fair_value": 7.385902, "relative_strength": -9.558534, "rate_of_change": -0.39335158815137183, "market_dynamics": 0.415887, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.605031, "high": 5.605031, "low": 5.229574, "close": 5.229574, "volume": 3982300}, "trend_line": 6.103855, "activity_lines": {"activity_5": 5.652112, "activity_10": 5.6928, "activity_20": 5.725602, "activity_30": 5.876355}, "trend_signal": 0, "fair_value": 7.363374, "relative_strength": -13.629962, "rate_of_change": -0.8701031322965637, "market_dynamics": 0.437511, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.97033, "high": 4.97033, "low": 4.64851, "close": 4.693207, "volume": 4007300}, "trend_line": 6.029561, "activity_lines": {"activity_5": 5.290958, "activity_10": 5.515961, "activity_20": 5.615393, "activity_30": 5.785345}, "trend_signal": 0, "fair_value": 7.338419, "relative_strength": -22.435793, "rate_of_change": -1.2171652177189674, "market_dynamics": 0.233037, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.693207, "high": 4.693207, "low": 4.568056, "close": 4.576995, "volume": 1784200}, "trend_line": 5.956275, "activity_lines": {"activity_5": 4.97331, "activity_10": 5.333597, "activity_20": 5.501864, "activity_30": 5.691631}, "trend_signal": 0, "fair_value": 7.314158, "relative_strength": -23.927901, "rate_of_change": -1.2154450382042805, "market_dynamics": -0.06965, "expectation": {"probability": 38.0529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.599676, "high": 4.608748, "low": 3.964612, "close": 3.964612, "volume": 4783300}, "trend_line": 5.872789, "activity_lines": {"activity_5": 4.551656, "activity_10": 5.055818, "activity_20": 5.338191, "activity_30": 5.563137}, "trend_signal": 0, "fair_value": 7.288301, "relative_strength": -32.841196, "rate_of_change": -1.401647841981771, "market_dynamics": -0.337823, "expectation": {"probability": 38.0529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.946467, "high": 4.127914, "low": 3.774093, "close": 4.019045, "volume": 3878500}, "trend_line": 5.782364, "activity_lines": {"activity_5": 4.28671, "activity_10": 4.814024, "activity_20": 5.190711, "activity_30": 5.443541}, "trend_signal": 0, "fair_value": 7.263726, "relative_strength": -32.473648, "rate_of_change": -1.5397283982107948, "market_dynamics": -0.637882, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.037191, "high": 4.463591, "low": 4.037191, "close": 4.300288, "volume": 1947100}, "trend_line": 5.701605, "activity_lines": {"activity_5": 4.221244, "activity_10": 4.652201, "activity_20": 5.081349, "activity_30": 5.347923}, "trend_signal": 0, "fair_value": 7.24086, "relative_strength": -28.221109, "rate_of_change": -1.3966433105906246, "market_dynamics": -0.818774, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.273071, "high": 4.34565, "low": 4.136987, "close": 4.327505, "volume": 948500}, "trend_line": 5.629632, "activity_lines": {"activity_5": 4.226802, "activity_10": 4.521975, "activity_20": 4.98445, "activity_30": 5.259271}, "trend_signal": 0, "fair_value": 7.219007, "relative_strength": -26.547608, "rate_of_change": -1.262328765321341, "market_dynamics": -0.912525, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.34565, "high": 4.400084, "low": 4.200492, "close": 4.236782, "volume": 712900}, "trend_line": 5.554051, "activity_lines": {"activity_5": 4.2265, "activity_10": 4.404333, "activity_20": 4.887846, "activity_30": 5.16941}, "trend_signal": 0, "fair_value": 7.196666, "relative_strength": -27.058465, "rate_of_change": -1.3425566715550799, "market_dynamics": -0.974408, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.22771, "high": 4.254927, "low": 4.136986, "close": 4.164204, "volume": 770500}, "trend_line": 5.471091, "activity_lines": {"activity_5": 4.224686, "activity_10": 4.306986, "activity_20": 4.79276, "activity_30": 5.079742}, "trend_signal": 0, "fair_value": 7.172462, "relative_strength": -28.08408, "rate_of_change": -1.4936845196416078, "market_dynamics": -1.051191, "expectation": {"probability": 38.6713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.164204, "high": 4.899062, "low": 4.136986, "close": 4.808339, "volume": 5039800}, "trend_line": 5.415729, "activity_lines": {"activity_5": 4.424277, "activity_10": 4.360916, "activity_20": 4.765414, "activity_30": 5.036984}, "trend_signal": 0, "fair_value": 7.153569, "relative_strength": -16.441881, "rate_of_change": -1.0119005514622326, "market_dynamics": -0.757049, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.80834, "high": 4.835557, "low": 4.391012, "close": 4.454518, "volume": 2729400}, "trend_line": 5.351783, "activity_lines": {"activity_5": 4.453308, "activity_10": 4.365, "activity_20": 4.707781, "activity_30": 4.97497}, "trend_signal": 0, "fair_value": 7.13298, "relative_strength": -23.211848, "rate_of_change": -1.1807459346654832, "market_dynamics": -0.587419, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.445446, "high": 4.73184, "low": 4.445446, "close": 4.55521, "volume": 2105800}, "trend_line": 5.292944, "activity_lines": {"activity_5": 4.505622, "activity_10": 4.401484, "activity_20": 4.66445, "activity_30": 4.923579}, "trend_signal": 0, "fair_value": 7.112845, "relative_strength": -21.944434, "rate_of_change": -1.0994279850285382, "market_dynamics": -0.388952, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.508728, "high": 4.583099, "low": 4.332097, "close": 4.45295, "volume": 1200100}, "trend_line": 5.231572, "activity_lines": {"activity_5": 4.508668, "activity_10": 4.421884, "activity_20": 4.616124, "activity_30": 4.869385}, "trend_signal": 0, "fair_value": 7.092151, "relative_strength": -24.240051, "rate_of_change": -1.1595059384720567, "market_dynamics": -0.172093, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.462247, "high": 4.527321, "low": 4.294912, "close": 4.369283, "volume": 892100}, "trend_line": 5.167995, "activity_lines": {"activity_5": 4.469415, "activity_10": 4.429327, "activity_20": 4.564592, "activity_30": 4.813754}, "trend_signal": 0, "fair_value": 7.071015, "relative_strength": -24.140119, "rate_of_change": -1.2152561409840015, "market_dynamics": -0.229801, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.397172, "high": 4.415765, "low": 4.35069, "close": 4.415765, "volume": 394000}, "trend_line": 5.101882, "activity_lines": {"activity_5": 4.431983, "activity_10": 4.437864, "activity_20": 4.522392, "activity_30": 4.765223}, "trend_signal": 0, "fair_value": 7.050464, "relative_strength": -22.973888, "rate_of_change": -1.2792775534806153, "market_dynamics": -0.058744, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.434357, "high": 4.750433, "low": 4.397172, "close": 4.750433, "volume": 1455000}, "trend_line": 5.0478, "activity_lines": {"activity_5": 4.532279, "activity_10": 4.500037, "activity_20": 4.517728, "activity_30": 4.742549}, "trend_signal": 0, "fair_value": 7.030913, "relative_strength": -17.839725, "rate_of_change": -1.0600401969312536, "market_dynamics": 0.209782, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.741137, "high": 4.861989, "low": 4.676062, "close": 4.815507, "volume": 1072000}, "trend_line": 5.001518, "activity_lines": {"activity_5": 4.634539, "activity_10": 4.565856, "activity_20": 4.524098, "activity_30": 4.727562}, "trend_signal": 0, "fair_value": 7.012829, "relative_strength": -16.138351, "rate_of_change": -0.9168746780775727, "market_dynamics": 0.486277, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.815507, "high": 4.880582, "low": 4.741137, "close": 4.824804, "volume": 1004600}, "trend_line": 4.962101, "activity_lines": {"activity_5": 4.722544, "activity_10": 4.624494, "activity_20": 4.536646, "activity_30": 4.716161}, "trend_signal": 0, "fair_value": 6.994804, "relative_strength": -16.070657, "rate_of_change": -0.7881007326175825, "market_dynamics": 0.691712, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.824804, "high": 4.871285, "low": 4.713248, "close": 4.769026, "volume": 1022100}, "trend_line": 4.937512, "activity_lines": {"activity_5": 4.767167, "activity_10": 4.662298, "activity_20": 4.549852, "activity_30": 4.703705}, "trend_signal": 0, "fair_value": 6.976709, "relative_strength": -17.851062, "rate_of_change": -0.49553606425987196, "market_dynamics": 0.80079, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.73184, "high": 4.759729, "low": 4.536617, "close": 4.620284, "volume": 1280900}, "trend_line": 4.907369, "activity_lines": {"activity_5": 4.735559, "activity_10": 4.662062, "activity_20": 4.55496, "activity_30": 4.683238}, "trend_signal": 0, "fair_value": 6.95785, "relative_strength": -19.309688, "rate_of_change": -0.6104896555188081, "market_dynamics": 0.760371, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.610988, "high": 4.741137, "low": 4.55521, "close": 4.638877, "volume": 1247400}, "trend_line": 4.880527, "activity_lines": {"activity_5": 4.696514, "activity_10": 4.668625, "activity_20": 4.566528, "activity_30": 4.665916}, "trend_signal": 0, "fair_value": 6.939397, "relative_strength": -17.796736, "rate_of_change": -0.5469733374441631, "market_dynamics": 0.7136, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.676063, "high": 5.150176, "low": 4.65747, "close": 5.122287, "volume": 1968100}, "trend_line": 4.866224, "activity_lines": {"activity_5": 4.826043, "activity_10": 4.759729, "activity_20": 4.626947, "activity_30": 4.681514}, "trend_signal": 0, "fair_value": 6.922134, "relative_strength": -9.205521, "rate_of_change": -0.29306261393492866, "market_dynamics": 0.798007, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.14088, "high": 5.363992, "low": 4.183356, "close": 4.27632, "volume": 7277400}, "trend_line": 4.826999, "activity_lines": {"activity_5": 4.653132, "activity_10": 4.686711, "activity_20": 4.604755, "activity_30": 4.643455}, "trend_signal": 0, "fair_value": 6.89964, "relative_strength": -23.329856, "rate_of_change": -0.8060664696076478, "market_dynamics": 0.735846, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.229838, "high": 4.257727, "low": 3.988132, "close": 4.248431, "volume": 3893800}, "trend_line": 4.788633, "activity_lines": {"activity_5": 4.507489, "activity_10": 4.611833, "activity_20": 4.581339, "activity_30": 4.606129}, "trend_signal": 0, "fair_value": 6.877108, "relative_strength": -23.601824, "rate_of_change": -0.7948209643300091, "market_dynamics": 0.596422, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.257727, "high": 4.564506, "low": 4.229838, "close": 4.274457, "volume": 2667600}, "trend_line": 4.74428, "activity_lines": {"activity_5": 4.405228, "activity_10": 4.543885, "activity_20": 4.55905, "activity_30": 4.572956}, "trend_signal": 0, "fair_value": 6.85445, "relative_strength": -22.739849, "rate_of_change": -0.9262142243934769, "market_dynamics": 0.452344, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.283851, "high": 4.321428, "low": 4.161723, "close": 4.171118, "volume": 932000}, "trend_line": 4.69112, "activity_lines": {"activity_5": 4.291576, "activity_10": 4.459717, "activity_20": 4.525703, "activity_30": 4.535978}, "trend_signal": 0, "fair_value": 6.828099, "relative_strength": -23.586524, "rate_of_change": -1.1205072213275797, "market_dynamics": 0.056494, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.171118, "high": 4.321428, "low": 4.161723, "close": 4.227484, "volume": 569800}, "trend_line": 4.634474, "activity_lines": {"activity_5": 4.227896, "activity_10": 4.39633, "activity_20": 4.498339, "activity_30": 4.506066}, "trend_signal": 0, "fair_value": 6.800056, "relative_strength": -21.208734, "rate_of_change": -1.2075154760483586, "market_dynamics": -0.181643, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.227484, "high": 4.227484, "low": 4.114751, "close": 4.124146, "volume": 567700}, "trend_line": 4.569318, "activity_lines": {"activity_5": 4.189424, "activity_10": 4.324846, "activity_20": 4.461609, "activity_30": 4.473141}, "trend_signal": 0, "fair_value": 6.77135, "relative_strength": -22.991994, "rate_of_change": -1.405898490314111, "market_dynamics": -0.348574, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.124146, "high": 4.236879, "low": 4.086568, "close": 4.152329, "volume": 459600}, "trend_line": 4.506294, "activity_lines": {"activity_5": 4.170492, "activity_10": 4.271225, "activity_20": 4.4281, "activity_30": 4.446239}, "trend_signal": 0, "fair_value": 6.742923, "relative_strength": -22.802879, "rate_of_change": -1.3792867994742415, "market_dynamics": -0.507799, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.152329, "high": 4.208695, "low": 4.114751, "close": 4.152329, "volume": 335900}, "trend_line": 4.45787, "activity_lines": {"activity_5": 4.157966, "activity_10": 4.228817, "activity_20": 4.394648, "activity_30": 4.423402}, "trend_signal": 0, "fair_value": 6.713909, "relative_strength": -23.389252, "rate_of_change": -1.0745859014081152, "market_dynamics": -0.584865, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.208695, "high": 4.208695, "low": 4.142934, "close": 4.171118, "volume": 311700}, "trend_line": 4.422588, "activity_lines": {"activity_5": 4.159845, "activity_10": 4.198333, "activity_20": 4.366109, "activity_30": 4.404902}, "trend_signal": 0, "fair_value": 6.685798, "relative_strength": -22.827065, "rate_of_change": -0.7914542146809932, "market_dynamics": -0.651171, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.180512, "high": 4.227484, "low": 4.152329, "close": 4.161723, "volume": 221300}, "trend_line": 4.404872, "activity_lines": {"activity_5": 4.158592, "activity_10": 4.174646, "activity_20": 4.338025, "activity_30": 4.388072}, "trend_signal": 0, "fair_value": 6.657236, "relative_strength": -21.974393, "rate_of_change": -0.4005799319312598, "market_dynamics": -0.672736, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.161723, "high": 4.255668, "low": 4.152329, "close": 4.236879, "volume": 438100}, "trend_line": 4.393535, "activity_lines": {"activity_5": 4.186775, "activity_10": 4.182089, "activity_20": 4.318972, "activity_30": 4.377234}, "trend_signal": 0, "fair_value": 6.626906, "relative_strength": -20.655925, "rate_of_change": -0.25737410757906587, "market_dynamics": -0.626938, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.236879, "high": 4.528106, "low": 4.227484, "close": 4.434161, "volume": 799400}, "trend_line": 4.409187, "activity_lines": {"activity_5": 4.273204, "activity_10": 4.226118, "activity_20": 4.319737, "activity_30": 4.379855}, "trend_signal": 0, "fair_value": 6.597059, "relative_strength": -17.507556, "rate_of_change": 0.35625071838508676, "market_dynamics": -0.412466, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.434161, "high": 4.462345, "low": 4.283851, "close": 4.443556, "volume": 495500}, "trend_line": 4.423337, "activity_lines": {"activity_5": 4.343975, "activity_10": 4.268478, "activity_20": 4.321088, "activity_30": 4.382072}, "trend_signal": 0, "fair_value": 6.565415, "relative_strength": -16.960717, "rate_of_change": 0.3209208409622881, "market_dynamics": -0.184494, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.443556, "high": 4.443556, "low": 4.283851, "close": 4.377795, "volume": 694400}, "trend_line": 4.425921, "activity_lines": {"activity_5": 4.373411, "activity_10": 4.295807, "activity_20": 4.316043, "activity_30": 4.379134}, "trend_signal": 0, "fair_value": 6.530514, "relative_strength": -18.406373, "rate_of_change": 0.058417434620054894, "market_dynamics": -0.024136, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.330823, "high": 4.387189, "low": 4.189907, "close": 4.246273, "volume": 854300}, "trend_line": 4.423213, "activity_lines": {"activity_5": 4.345228, "activity_10": 4.295466, "activity_20": 4.300247, "activity_30": 4.367544}, "trend_signal": 0, "fair_value": 6.499658, "relative_strength": -19.702476, "rate_of_change": -0.06118500533561613, "market_dynamics": 0.249808, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.246273, "high": 6.087578, "low": 4.21809, "close": 5.739985, "volume": 8918800}, "trend_line": 4.47332, "activity_lines": {"activity_5": 4.809312, "activity_10": 4.566366, "activity_20": 4.42942, "activity_30": 4.452497}, "trend_signal": 0, "fair_value": 6.477693, "relative_strength": 8.607162, "rate_of_change": 1.1328190616187954, "market_dynamics": 0.588656, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.786956, "high": 6.096971, "low": 5.739985, "close": 6.059394, "volume": 2485100}, "trend_line": 4.536493, "activity_lines": {"activity_5": 5.279658, "activity_10": 4.865963, "activity_20": 4.584655, "activity_30": 4.554824}, "trend_signal": 1, "fair_value": 6.459908, "relative_strength": 14.100997, "rate_of_change": 1.4122173240456735, "market_dynamics": 0.852797, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.059394, "high": 6.322438, "low": 5.946661, "close": 6.068789, "volume": 3874700}, "trend_line": 4.578508, "activity_lines": {"activity_5": 5.644788, "activity_10": 5.132593, "activity_20": 4.734639, "activity_30": 4.653682}, "trend_signal": 1, "fair_value": 6.443775, "relative_strength": 16.896567, "rate_of_change": 0.9261559535085833, "market_dynamics": 1.201637, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.918478, "high": 6.143944, "low": 5.824534, "close": 6.040605, "volume": 3820600}, "trend_line": 4.631377, "activity_lines": {"activity_5": 5.892174, "activity_10": 5.359255, "activity_20": 4.875043, "activity_30": 4.748011}, "trend_signal": 1, "fair_value": 6.429453, "relative_strength": 16.287303, "rate_of_change": 1.1547211449668624, "market_dynamics": 1.369647, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.8, "close": 5.84, "volume": 4585000}, "trend_line": 4.674204, "activity_lines": {"activity_5": 5.961837, "activity_10": 5.515452, "activity_20": 4.989666, "activity_30": 4.825987}, "trend_signal": 1, "fair_value": 6.416133, "relative_strength": 13.853042, "rate_of_change": 0.9247141832763767, "market_dynamics": 1.328492, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.64, "close": 5.9, "volume": 2300100}, "trend_line": 4.722439, "activity_lines": {"activity_5": 5.945252, "activity_10": 5.652044, "activity_20": 5.106585, "activity_30": 4.90507}, "trend_signal": 1, "fair_value": 6.401805, "relative_strength": 13.697259, "rate_of_change": 1.0319404116722342, "market_dynamics": 1.284086, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.63, "close": 5.69, "volume": 1820400}, "trend_line": 4.766463, "activity_lines": {"activity_5": 5.848, "activity_10": 5.720215, "activity_20": 5.195773, "activity_30": 4.967494}, "trend_signal": 1, "fair_value": 6.384239, "relative_strength": 10.409489, "rate_of_change": 0.9322301463290534, "market_dynamics": 1.156856, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.69, "high": 5.78, "low": 5.51, "close": 5.6, "volume": 2019400}, "trend_line": 4.805937, "activity_lines": {"activity_5": 5.745374, "activity_10": 5.74919, "activity_20": 5.269525, "activity_30": 5.02127}, "trend_signal": 1, "fair_value": 6.366694, "relative_strength": 9.988945, "rate_of_change": 0.8281612591978629, "market_dynamics": 0.996732, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.52, "close": 5.64, "volume": 834900}, "trend_line": 4.835589, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.764411, "activity_20": 5.340774, "activity_30": 5.075081}, "trend_signal": 1, "fair_value": 6.349306, "relative_strength": 11.317666, "rate_of_change": 0.6169868643721207, "market_dynamics": 0.789488, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 5.93, "low": 5.6, "close": 5.9, "volume": 1497900}, "trend_line": 4.871739, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.803956, "activity_20": 5.42979, "activity_30": 5.143752}, "trend_signal": 1, "fair_value": 6.334082, "relative_strength": 16.37402, "rate_of_change": 0.7475821456290046, "market_dynamics": 0.66196, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.25, "low": 5.89, "close": 6.14, "volume": 2650000}, "trend_line": 4.915579, "activity_lines": {"activity_5": 5.874, "activity_10": 5.857069, "activity_20": 5.533699, "activity_30": 5.225576}, "trend_signal": 1, "fair_value": 6.320894, "relative_strength": 19.532065, "rate_of_change": 0.8998840044591946, "market_dynamics": 0.632139, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.05, "close": 6.18, "volume": 1326000}, "trend_line": 4.962611, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.910182, "activity_20": 5.631818, "activity_30": 5.307151}, "trend_signal": 1, "fair_value": 6.307963, "relative_strength": 20.390022, "rate_of_change": 0.9567947132982653, "market_dynamics": 0.589958, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.28, "low": 6.1, "close": 6.21, "volume": 1600500}, "trend_line": 5.015602, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.966556, "activity_20": 5.723139, "activity_30": 5.387628}, "trend_signal": 1, "fair_value": 6.294726, "relative_strength": 19.4638, "rate_of_change": 1.0678048309649992, "market_dynamics": 0.580791, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.4, "low": 6.14, "close": 6.15, "volume": 1571600}, "trend_line": 5.065973, "activity_lines": {"activity_5": 6.154, "activity_10": 6.009455, "activity_20": 5.798948, "activity_30": 5.460815}, "trend_signal": 1, "fair_value": 6.279114, "relative_strength": 19.081889, "rate_of_change": 1.0042862252626759, "market_dynamics": 0.496894, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.14, "high": 6.36, "low": 6.05, "close": 6.28, "volume": 693400}, "trend_line": 5.104563, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.074, "activity_20": 5.877714, "activity_30": 5.539139}, "trend_signal": 1, "fair_value": 6.26553, "relative_strength": 23.542129, "rate_of_change": 0.761749026297616, "market_dynamics": 0.281314, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.3, "low": 4.83, "close": 4.93, "volume": 4417600}, "trend_line": 5.126352, "activity_lines": {"activity_5": 5.788, "activity_10": 5.885091, "activity_20": 5.817821, "activity_30": 5.527877}, "trend_signal": 1, "fair_value": 6.245879, "relative_strength": -0.964666, "rate_of_change": 0.426853385882397, "market_dynamics": 0.000585, "expectation": {"probability": 44.0185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cfeec3e-d967-4fae-a1fe-ddefe6ea4fd5/", "share_image": "https://sharemaestro.com/terminal/4cfeec3e-d967-4fae-a1fe-ddefe6ea4fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}