{"ticker": {"uuid": "4cff2646-d2d8-4d72-a736-e60d5d2a90ac", "symbol": "7419", "name": "Mortech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7419 fell 53.13%, moving from 105.50 to 49.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.97 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 42.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "49.45"}, {"label": "12-Week Change", "value": "-53.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.97"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.099998, "high": 59.0, "low": 48.75, "close": 49.450001, "volume": 739492}, "trend_line": 83.148334, "activity_lines": {"activity_5": 52.896667, "activity_10": 58.276364, "activity_20": 77.592381, "activity_30": 86.044732}, "trend_signal": 0, "fair_value": 25.769936, "relative_strength": -28.969203, "rate_of_change": 1.295405981604449, "market_dynamics": -1.191374, "expectation": {"probability": 42.1099, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.25, "close": 10.35, "volume": 63250}, "trend_line": 11.061667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.616364, "activity_20": 10.854048, "activity_30": 10.992366}, "trend_signal": 0, "fair_value": 13.740256, "relative_strength": -14.861216, "rate_of_change": 0.06030755314337585, "market_dynamics": -0.930302, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.55, "low": 9.98, "close": 10.05, "volume": 56000}, "trend_line": 11.05, "activity_lines": {"activity_5": 10.34, "activity_10": 10.493636, "activity_20": 10.758571, "activity_30": 10.927097}, "trend_signal": 0, "fair_value": 13.689295, "relative_strength": -15.833008, "rate_of_change": -0.10547234878792867, "market_dynamics": -1.096381, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.79, "close": 9.9, "volume": 39100}, "trend_line": 11.033333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.36, "activity_20": 10.654762, "activity_30": 10.852903}, "trend_signal": 0, "fair_value": 13.635128, "relative_strength": -17.19747, "rate_of_change": -0.15083257918552023, "market_dynamics": -1.129011, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.15, "high": 10.35, "low": 10.0, "close": 10.3, "volume": 26122}, "trend_line": 11.03, "activity_lines": {"activity_5": 10.17, "activity_10": 10.326364, "activity_20": 10.595714, "activity_30": 10.805591}, "trend_signal": 0, "fair_value": 13.587692, "relative_strength": -14.311493, "rate_of_change": -0.03020846012715616, "market_dynamics": -1.152982, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.84, "close": 9.85, "volume": 26012}, "trend_line": 11.003333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.217273, "activity_20": 10.497143, "activity_30": 10.729462}, "trend_signal": 0, "fair_value": 13.529679, "relative_strength": -17.206457, "rate_of_change": -0.24176790571169335, "market_dynamics": -1.252992, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.7, "close": 10.2, "volume": 47000}, "trend_line": 11.001667, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.184545, "activity_20": 10.447381, "activity_30": 10.677634}, "trend_signal": 0, "fair_value": 13.474231, "relative_strength": -15.506172, "rate_of_change": -0.01514086686279664, "market_dynamics": -1.172849, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.93, "close": 10.15, "volume": 43200}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.158182, "activity_20": 10.399286, "activity_30": 10.622688}, "trend_signal": 0, "fair_value": 13.421987, "relative_strength": -12.467783, "rate_of_change": -0.8029146855653757, "market_dynamics": -1.140888, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.94, "high": 10.15, "low": 9.94, "close": 10.15, "volume": 21003}, "trend_line": 10.853333, "activity_lines": {"activity_5": 10.13, "activity_10": 10.139091, "activity_20": 10.354524, "activity_30": 10.573441}, "trend_signal": 0, "fair_value": 13.366538, "relative_strength": -11.961688, "rate_of_change": -0.5497862110502859, "market_dynamics": -1.037509, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.93, "high": 10.15, "low": 9.6, "close": 10.15, "volume": 32002}, "trend_line": 10.805, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.129091, "activity_20": 10.313333, "activity_30": 10.528065}, "trend_signal": 0, "fair_value": 13.314295, "relative_strength": -12.270992, "rate_of_change": -0.4453286377557891, "market_dynamics": -0.854471, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.71, "high": 9.99, "low": 9.51, "close": 9.9, "volume": 36188}, "trend_line": 10.755, "activity_lines": {"activity_5": 10.07, "activity_10": 10.08, "activity_20": 10.252381, "activity_30": 10.469677}, "trend_signal": 0, "fair_value": 13.257244, "relative_strength": -15.092622, "rate_of_change": -0.4627487274409897, "market_dynamics": -0.958174, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.46, "close": 9.89, "volume": 39300}, "trend_line": 10.719667, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.041818, "activity_20": 10.198095, "activity_30": 10.413871}, "trend_signal": 0, "fair_value": 13.198846, "relative_strength": -12.649885, "rate_of_change": -0.3285262668526396, "market_dynamics": -0.853841, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.5, "close": 9.51, "volume": 38000}, "trend_line": 10.66, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.942909, "activity_20": 10.114333, "activity_30": 10.335828}, "trend_signal": 0, "fair_value": 13.143782, "relative_strength": -13.566388, "rate_of_change": -0.5566124395468558, "market_dynamics": -0.936775, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.5, "close": 9.6, "volume": 15000}, "trend_line": 10.603333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.870182, "activity_20": 10.046, "activity_30": 10.267441}, "trend_signal": 0, "fair_value": 13.089936, "relative_strength": -13.910844, "rate_of_change": -0.5315853658536671, "market_dynamics": -1.086447, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.45, "close": 9.89, "volume": 45154}, "trend_line": 10.566333, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.855636, "activity_20": 10.013857, "activity_30": 10.221419}, "trend_signal": 0, "fair_value": 13.037949, "relative_strength": -11.490706, "rate_of_change": -0.3489468830225273, "market_dynamics": -0.806868, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.4, "close": 9.88, "volume": 25038}, "trend_line": 10.459, "activity_lines": {"activity_5": 9.778, "activity_10": 9.846727, "activity_20": 9.984381, "activity_30": 10.17714}, "trend_signal": 0, "fair_value": 12.990385, "relative_strength": -13.645612, "rate_of_change": -1.015801792353133, "market_dynamics": -0.63272, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.4, "high": 9.89, "low": 9.39, "close": 9.49, "volume": 92515}, "trend_line": 10.390333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.766364, "activity_20": 9.920952, "activity_30": 10.114624}, "trend_signal": 0, "fair_value": 12.941603, "relative_strength": -17.150401, "rate_of_change": -0.6565350415909703, "market_dynamics": -0.338572, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.31, "close": 9.79, "volume": 20387}, "trend_line": 10.355, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.753455, "activity_20": 9.893524, "activity_30": 10.075892}, "trend_signal": 0, "fair_value": 12.901154, "relative_strength": -14.944805, "rate_of_change": -0.34005647364718355, "market_dynamics": -0.00923, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.32, "close": 9.4, "volume": 37040}, "trend_line": 10.305, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.676182, "activity_20": 9.832571, "activity_30": 10.01428}, "trend_signal": 0, "fair_value": 12.865256, "relative_strength": -17.772898, "rate_of_change": -0.48285852245292815, "market_dynamics": -0.150116, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.32, "high": 9.67, "low": 9.24, "close": 9.63, "volume": 107369}, "trend_line": 10.259333, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.654364, "activity_20": 9.799476, "activity_30": 9.970731}, "trend_signal": 0, "fair_value": 12.828269, "relative_strength": -16.797225, "rate_of_change": -0.44315380883066374, "market_dynamics": -0.036924, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.67, "high": 9.67, "low": 8.79, "close": 9.25, "volume": 119554}, "trend_line": 10.184333, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.572909, "activity_20": 9.734333, "activity_30": 9.905613}, "trend_signal": 0, "fair_value": 12.783077, "relative_strength": -19.328034, "rate_of_change": -0.7310416768809366, "market_dynamics": -0.168639, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.25, "high": 9.61, "low": 9.11, "close": 9.11, "volume": 99525}, "trend_line": 10.111333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.477818, "activity_20": 9.662286, "activity_30": 9.836301}, "trend_signal": 0, "fair_value": 12.740192, "relative_strength": -21.551339, "rate_of_change": -0.7167872456644966, "market_dynamics": -0.397471, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.1, "close": 9.55, "volume": 14002}, "trend_line": 10.064667, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.476909, "activity_20": 9.638048, "activity_30": 9.800086}, "trend_signal": 0, "fair_value": 12.702051, "relative_strength": -15.454675, "rate_of_change": -0.4615217400119262, "market_dynamics": -0.317711, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.09, "high": 9.56, "low": 8.65, "close": 9.34, "volume": 211668}, "trend_line": 9.996, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.437091, "activity_20": 9.59619, "activity_30": 9.753333}, "trend_signal": 0, "fair_value": 12.665769, "relative_strength": -16.855357, "rate_of_change": -0.6822580419203098, "market_dynamics": -0.398175, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.9, "high": 9.7, "low": 8.49, "close": 9.01, "volume": 413682}, "trend_line": 9.941333, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.342, "activity_20": 9.525571, "activity_30": 9.68972}, "trend_signal": 0, "fair_value": 12.62609, "relative_strength": -20.09832, "rate_of_change": -0.5468887555022033, "market_dynamics": -0.348733, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4, "high": 11.1, "low": 8.94, "close": 9.82, "volume": 682762}, "trend_line": 9.917, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.410182, "activity_20": 9.538238, "activity_30": 9.681892}, "trend_signal": 0, "fair_value": 12.593205, "relative_strength": -14.041623, "rate_of_change": -0.24476596850744647, "market_dynamics": 0.222494, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.83, "high": 9.83, "low": 8.93, "close": 9.2, "volume": 1024481}, "trend_line": 9.855333, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.366727, "activity_20": 9.492, "activity_30": 9.635634}, "trend_signal": 0, "fair_value": 12.554744, "relative_strength": -19.37435, "rate_of_change": -0.6218311989512949, "market_dynamics": 0.50448, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.11, "high": 9.3, "low": 9.1, "close": 9.14, "volume": 12300}, "trend_line": 9.808333, "activity_lines": {"activity_5": 9.288, "activity_10": 9.317636, "activity_20": 9.44481, "activity_30": 9.589484}, "trend_signal": 0, "fair_value": 12.514936, "relative_strength": -19.624209, "rate_of_change": -0.47689915703508545, "market_dynamics": 0.452802, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.11, "high": 9.15, "low": 8.7, "close": 8.8, "volume": 143328}, "trend_line": 9.746667, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.218545, "activity_20": 9.370048, "activity_30": 9.52443}, "trend_signal": 0, "fair_value": 12.484808, "relative_strength": -24.301718, "rate_of_change": -0.6287103017403558, "market_dynamics": 0.330929, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.15, "high": 9.34, "low": 8.78, "close": 9.0, "volume": 172256}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.056, "activity_10": 9.166727, "activity_20": 9.320762, "activity_30": 9.476258}, "trend_signal": 0, "fair_value": 12.448269, "relative_strength": -22.908354, "rate_of_change": -0.5129958784885204, "market_dynamics": -0.15775, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.91, "high": 9.26, "low": 8.8, "close": 9.09, "volume": 156001}, "trend_line": 9.646333, "activity_lines": {"activity_5": 9.022, "activity_10": 9.142727, "activity_20": 9.285524, "activity_30": 9.437118}, "trend_signal": 0, "fair_value": 12.414231, "relative_strength": -21.633286, "rate_of_change": -0.5190855785807581, "market_dynamics": -0.364026, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.36, "high": 9.44, "low": 8.86, "close": 9.3, "volume": 163601}, "trend_line": 9.611333, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.159818, "activity_20": 9.274143, "activity_30": 9.414774}, "trend_signal": 0, "fair_value": 12.371282, "relative_strength": -22.591515, "rate_of_change": -0.3628321767452994, "market_dynamics": -0.215723, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.35, "high": 10.3, "low": 9.32, "close": 10.0, "volume": 294812}, "trend_line": 9.609667, "activity_lines": {"activity_5": 9.418, "activity_10": 9.300727, "activity_20": 9.332238, "activity_30": 9.439849}, "trend_signal": 0, "fair_value": 12.335385, "relative_strength": -15.717249, "rate_of_change": -0.017333703868133248, "market_dynamics": 0.353049, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.35, "high": 10.85, "low": 9.42, "close": 10.15, "volume": 210574}, "trend_line": 9.618, "activity_lines": {"activity_5": 9.722, "activity_10": 9.460727, "activity_20": 9.402286, "activity_30": 9.47471}, "trend_signal": 0, "fair_value": 12.299167, "relative_strength": -16.264172, "rate_of_change": 0.08671476337317795, "market_dynamics": 0.83664, "expectation": {"probability": 37.1907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.93, "high": 10.85, "low": 9.93, "close": 10.4, "volume": 206001}, "trend_line": 9.621333, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.651455, "activity_20": 9.493524, "activity_30": 9.525161}, "trend_signal": 0, "fair_value": 12.272564, "relative_strength": -13.929297, "rate_of_change": 0.034653774173420526, "market_dynamics": 1.210708, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.6, "close": 10.1, "volume": 62001}, "trend_line": 9.629667, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.762364, "activity_20": 9.553762, "activity_30": 9.556043}, "trend_signal": 0, "fair_value": 12.239872, "relative_strength": -16.00091, "rate_of_change": 0.0866200140874411, "market_dynamics": 1.381881, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.7, "high": 10.85, "low": 9.7, "close": 10.65, "volume": 180603}, "trend_line": 9.644667, "activity_lines": {"activity_5": 10.343333, "activity_10": 9.968182, "activity_20": 9.665333, "activity_30": 9.621871}, "trend_signal": 0, "fair_value": 12.200128, "relative_strength": -12.62793, "rate_of_change": 0.15576862626714474, "market_dynamics": 1.356905, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.05, "high": 11.6, "low": 10.45, "close": 10.55, "volume": 245662}, "trend_line": 9.658, "activity_lines": {"activity_5": 10.44, "activity_10": 10.129455, "activity_20": 9.761857, "activity_30": 9.68028}, "trend_signal": 1, "fair_value": 12.166474, "relative_strength": -7.178658, "rate_of_change": 0.1382422016229215, "market_dynamics": 1.344444, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.2, "close": 11.15, "volume": 135202}, "trend_line": 9.691333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.374182, "activity_20": 9.911905, "activity_30": 9.776538}, "trend_signal": 1, "fair_value": 12.134423, "relative_strength": -4.200319, "rate_of_change": 0.34513356802651407, "market_dynamics": 1.33394, "expectation": {"probability": 33.1548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.7, "close": 11.15, "volume": 129001}, "trend_line": 9.724667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.576182, "activity_20": 10.053619, "activity_30": 9.870645}, "trend_signal": 1, "fair_value": 12.100128, "relative_strength": -4.72683, "rate_of_change": 0.3439568117203276, "market_dynamics": 1.384007, "expectation": {"probability": 32.9215, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.65, "high": 19.5, "low": 10.45, "close": 17.5, "volume": 589879}, "trend_line": 9.978, "activity_lines": {"activity_5": 13.153333, "activity_10": 11.893636, "activity_20": 10.792857, "activity_30": 10.37228}, "trend_signal": 1, "fair_value": 12.108462, "relative_strength": 46.105955, "rate_of_change": 2.605055782372801, "market_dynamics": 1.482004, "expectation": {"probability": 30.9795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.15, "high": 28.5, "low": 13.65, "close": 19.1, "volume": 4279384}, "trend_line": 10.285, "activity_lines": {"activity_5": 15.453333, "activity_10": 13.349091, "activity_20": 11.64519, "activity_30": 10.960796}, "trend_signal": 1, "fair_value": 12.128333, "relative_strength": 54.221416, "rate_of_change": 3.0767688915614393, "market_dynamics": 1.583955, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.35, "high": 21.9, "low": 17.200001, "close": 18.700001, "volume": 1580770}, "trend_line": 10.591333, "activity_lines": {"activity_5": 17.056667, "activity_10": 14.553637, "activity_20": 12.411857, "activity_30": 11.503699}, "trend_signal": 1, "fair_value": 12.145641, "relative_strength": 48.010668, "rate_of_change": 2.978444336412255, "market_dynamics": 1.652983, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.5, "high": 20.25, "low": 17.700001, "close": 19.15, "volume": 366834}, "trend_line": 10.909667, "activity_lines": {"activity_5": 18.266667, "activity_10": 15.681818, "activity_20": 13.17781, "activity_30": 12.055871}, "trend_signal": 1, "fair_value": 12.164872, "relative_strength": 53.225253, "rate_of_change": 3.00560845362902, "market_dynamics": 1.665374, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.0, "close": 18.6, "volume": 360519}, "trend_line": 11.2, "activity_lines": {"activity_5": 18.76, "activity_10": 16.546364, "activity_20": 13.844667, "activity_30": 12.552022}, "trend_signal": 1, "fair_value": 12.180577, "relative_strength": 43.221527, "rate_of_change": 2.6612452974045735, "market_dynamics": 1.571505, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 16.700001, "close": 17.4, "volume": 478007}, "trend_line": 11.450667, "activity_lines": {"activity_5": 18.356667, "activity_10": 17.043636, "activity_20": 14.351572, "activity_30": 12.952022}, "trend_signal": 1, "fair_value": 12.18859, "relative_strength": 29.655925, "rate_of_change": 2.2380982142857144, "market_dynamics": 1.388257, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 15.25, "close": 17.0, "volume": 398410}, "trend_line": 11.701, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.335455, "activity_20": 14.784286, "activity_30": 13.310043}, "trend_signal": 1, "fair_value": 12.20141, "relative_strength": 22.155752, "rate_of_change": 2.186187057924235, "market_dynamics": 1.158258, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.0, "close": 16.1, "volume": 254621}, "trend_line": 11.911333, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.348182, "activity_20": 15.094143, "activity_30": 13.59385}, "trend_signal": 1, "fair_value": 12.207821, "relative_strength": 16.517401, "rate_of_change": 1.7975643107426744, "market_dynamics": 0.887395, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 16.5, "low": 10.95, "close": 13.9, "volume": 1062353}, "trend_line": 12.061333, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.86, "activity_20": 15.161333, "activity_30": 13.722151}, "trend_signal": 1, "fair_value": 12.199487, "relative_strength": -1.412576, "rate_of_change": 1.2593048989563012, "market_dynamics": 0.523096, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.5, "high": 13.8, "low": 11.55, "close": 13.25, "volume": 290802}, "trend_line": 12.182, "activity_lines": {"activity_5": 14.77, "activity_10": 16.203636, "activity_20": 15.142333, "activity_30": 13.798839}, "trend_signal": 1, "fair_value": 12.18891, "relative_strength": -7.270628, "rate_of_change": 1.0004449756921643, "market_dynamics": 0.145173, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.35, "high": 16.6, "low": 13.0, "close": 14.15, "volume": 499311}, "trend_line": 12.345333, "activity_lines": {"activity_5": 14.31, "activity_10": 15.672727, "activity_20": 15.18881, "activity_30": 13.925806}, "trend_signal": 1, "fair_value": 12.183782, "relative_strength": 3.586598, "rate_of_change": 1.3407732720407135, "market_dynamics": -0.148742, "expectation": {"probability": 21.1329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 12.6, "volume": 69866}, "trend_line": 12.461667, "activity_lines": {"activity_5": 13.55, "activity_10": 14.920909, "activity_20": 15.063571, "activity_30": 13.942237}, "trend_signal": 1, "fair_value": 12.169679, "relative_strength": -4.517139, "rate_of_change": 0.9423318107336607, "market_dynamics": -0.431583, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.1, "close": 12.65, "volume": 147454}, "trend_line": 12.565, "activity_lines": {"activity_5": 13.1, "activity_10": 14.296364, "activity_20": 14.927381, "activity_30": 13.954387}, "trend_signal": 1, "fair_value": 12.154936, "relative_strength": -1.865364, "rate_of_change": 0.8292068789833594, "market_dynamics": -0.623256, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.05, "high": 13.0, "low": 11.1, "close": 13.0, "volume": 213069}, "trend_line": 12.687, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.845455, "activity_20": 14.811905, "activity_30": 13.982452}, "trend_signal": 1, "fair_value": 12.144038, "relative_strength": 1.702959, "rate_of_change": 0.9709510545165133, "market_dynamics": -0.700753, "expectation": {"probability": 25.4269, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.35, "high": 14.45, "low": 12.35, "close": 13.65, "volume": 143445}, "trend_line": 12.841667, "activity_lines": {"activity_5": 13.17, "activity_10": 13.624545, "activity_20": 14.744762, "activity_30": 14.044581}, "trend_signal": 1, "fair_value": 12.121923, "relative_strength": 2.590876, "rate_of_change": 1.2190982895877662, "market_dynamics": -0.808287, "expectation": {"probability": 29.7952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.3, "close": 13.6, "volume": 124580}, "trend_line": 12.967667, "activity_lines": {"activity_5": 13.3, "activity_10": 13.484545, "activity_20": 14.657381, "activity_30": 14.093505}, "trend_signal": 1, "fair_value": 12.106859, "relative_strength": 3.053841, "rate_of_change": 0.9811810257967383, "market_dynamics": -0.83854, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.35, "close": 12.7, "volume": 55489}, "trend_line": 13.084333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.25, "activity_20": 14.467619, "activity_30": 14.076237}, "trend_signal": 1, "fair_value": 12.087628, "relative_strength": -4.0913, "rate_of_change": 0.8996683829095887, "market_dynamics": -0.889992, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.0, "close": 12.35, "volume": 62401}, "trend_line": 13.191333, "activity_lines": {"activity_5": 12.91, "activity_10": 13.03, "activity_20": 14.234762, "activity_30": 14.02886}, "trend_signal": 0, "fair_value": 12.061987, "relative_strength": -3.05379, "rate_of_change": 0.8177719108799761, "market_dynamics": -0.961743, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.35, "high": 13.85, "low": 12.0, "close": 13.3, "volume": 105351}, "trend_line": 13.341333, "activity_lines": {"activity_5": 12.99, "activity_10": 13.050909, "activity_20": 14.08381, "activity_30": 14.035871}, "trend_signal": 0, "fair_value": 12.061346, "relative_strength": 2.818825, "rate_of_change": 1.1371102526181422, "market_dynamics": -0.963014, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.4, "high": 15.6, "low": 12.2, "close": 13.4, "volume": 613877}, "trend_line": 13.488, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.100909, "activity_20": 13.932143, "activity_30": 14.039656}, "trend_signal": 0, "fair_value": 12.057821, "relative_strength": 1.77669, "rate_of_change": 1.0993429217305273, "market_dynamics": -0.823956, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.35, "high": 13.6, "low": 12.25, "close": 13.0, "volume": 183132}, "trend_line": 13.618333, "activity_lines": {"activity_5": 13.06, "activity_10": 13.075455, "activity_20": 13.731667, "activity_30": 14.008172}, "trend_signal": 0, "fair_value": 12.054295, "relative_strength": -3.972705, "rate_of_change": 0.966288552787665, "market_dynamics": -0.749615, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.25, "close": 12.25, "volume": 173926}, "trend_line": 13.716667, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.934545, "activity_20": 13.48119, "activity_30": 13.919892}, "trend_signal": 0, "fair_value": 12.042756, "relative_strength": -7.206743, "rate_of_change": 0.7220707556497515, "market_dynamics": -0.70261, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.25, "high": 14.3, "low": 11.85, "close": 12.1, "volume": 1029161}, "trend_line": 13.786667, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.772727, "activity_20": 13.249048, "activity_30": 13.815591}, "trend_signal": 0, "fair_value": 12.029936, "relative_strength": -10.561172, "rate_of_change": 0.5103280556420907, "market_dynamics": -0.536028, "expectation": {"probability": 41.6354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.9, "high": 12.55, "low": 10.7, "close": 11.2, "volume": 471872}, "trend_line": 13.821667, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.457273, "activity_20": 12.962619, "activity_30": 13.64871}, "trend_signal": 0, "fair_value": 12.011987, "relative_strength": -18.948804, "rate_of_change": 0.2538684658155604, "market_dynamics": -0.628237, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.75, "high": 11.8, "low": 10.7, "close": 11.0, "volume": 186595}, "trend_line": 13.841667, "activity_lines": {"activity_5": 11.573333, "activity_10": 12.138182, "activity_20": 12.695, "activity_30": 13.466667}, "trend_signal": 0, "fair_value": 11.993077, "relative_strength": -19.612027, "rate_of_change": 0.14470034620281022, "market_dynamics": -0.701764, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.7, "volume": 128001}, "trend_line": 13.861667, "activity_lines": {"activity_5": 11.17, "activity_10": 11.812727, "activity_20": 12.435, "activity_30": 13.263979}, "trend_signal": 0, "fair_value": 11.972564, "relative_strength": -19.558215, "rate_of_change": 0.14449126683947355, "market_dynamics": -0.725546, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.6, "close": 10.1, "volume": 226539}, "trend_line": 13.843333, "activity_lines": {"activity_5": 10.72, "activity_10": 11.430909, "activity_20": 12.149762, "activity_30": 13.02129}, "trend_signal": 0, "fair_value": 11.946603, "relative_strength": -26.164646, "rate_of_change": -0.1322640343329643, "market_dynamics": -0.908007, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.92, "high": 10.15, "low": 9.03, "close": 10.15, "volume": 106570}, "trend_line": 13.83, "activity_lines": {"activity_5": 10.43, "activity_10": 11.105455, "activity_20": 11.902143, "activity_30": 12.783011}, "trend_signal": 0, "fair_value": 11.916795, "relative_strength": -22.826097, "rate_of_change": -0.09631351062637425, "market_dynamics": -0.982793, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.4, "close": 9.8, "volume": 52062}, "trend_line": 13.785, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.756364, "activity_20": 11.649524, "activity_30": 12.523011}, "trend_signal": 0, "fair_value": 11.881538, "relative_strength": -25.713702, "rate_of_change": -0.32537960954446804, "market_dynamics": -1.024398, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 22890}, "trend_line": 13.746667, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.507273, "activity_20": 11.435476, "activity_30": 12.278817}, "trend_signal": 0, "fair_value": 11.845641, "relative_strength": -21.71899, "rate_of_change": -0.2780776206021017, "market_dynamics": -1.078088, "expectation": {"probability": 35.838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.45, "close": 9.88, "volume": 82751}, "trend_line": 13.492667, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.298182, "activity_20": 11.225476, "activity_30": 12.029355}, "trend_signal": 0, "fair_value": 11.810256, "relative_strength": -25.47558, "rate_of_change": -1.8477206147497391, "market_dynamics": -1.120276, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.85, "high": 10.3, "low": 9.6, "close": 10.0, "volume": 73700}, "trend_line": 13.189333, "activity_lines": {"activity_5": 9.951333, "activity_10": 10.167636, "activity_20": 11.047238, "activity_30": 11.804022}, "trend_signal": 0, "fair_value": 11.78141, "relative_strength": -23.720744, "rate_of_change": -2.248139674684044, "market_dynamics": -1.13304, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.5, "close": 9.9, "volume": 141360}, "trend_line": 12.896, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.059818, "activity_20": 10.871857, "activity_30": 11.591806}, "trend_signal": 0, "fair_value": 11.751923, "relative_strength": -22.547246, "rate_of_change": -2.2240169385366095, "market_dynamics": -1.157619, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.6, "close": 10.05, "volume": 30100}, "trend_line": 12.592667, "activity_lines": {"activity_5": 9.974, "activity_10": 10.019273, "activity_20": 10.723857, "activity_30": 11.408194}, "trend_signal": 0, "fair_value": 11.726282, "relative_strength": -23.762416, "rate_of_change": -2.3521479528536, "market_dynamics": -1.171488, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.5, "close": 10.0, "volume": 66217}, "trend_line": 12.306, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.990545, "activity_20": 10.585143, "activity_30": 11.240925}, "trend_signal": 0, "fair_value": 11.700641, "relative_strength": -22.639921, "rate_of_change": -2.276459784094992, "market_dynamics": -1.180085, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.15, "high": 12.7, "low": 10.5, "close": 11.0, "volume": 1382602}, "trend_line": 12.092667, "activity_lines": {"activity_5": 10.33, "activity_10": 10.161818, "activity_20": 10.559048, "activity_30": 11.156667}, "trend_signal": 0, "fair_value": 11.682051, "relative_strength": -15.126883, "rate_of_change": -1.7335689907362155, "market_dynamics": -0.695474, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.95, "high": 11.65, "low": 9.8, "close": 10.45, "volume": 609196}, "trend_line": 11.874333, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.227636, "activity_20": 10.492952, "activity_30": 11.050688}, "trend_signal": 0, "fair_value": 11.657051, "relative_strength": -19.685611, "rate_of_change": -1.8055074203234114, "market_dynamics": -0.244766, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.15, "high": 10.65, "low": 9.75, "close": 10.4, "volume": 120660}, "trend_line": 11.684333, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.278, "activity_20": 10.43281, "activity_30": 10.95557}, "trend_signal": 0, "fair_value": 11.639103, "relative_strength": -21.07207, "rate_of_change": -1.6000898745217902, "market_dynamics": 0.167768, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2, "high": 11.7, "low": 9.7, "close": 11.05, "volume": 887124}, "trend_line": 11.589333, "activity_lines": {"activity_5": 10.68, "activity_10": 10.442, "activity_20": 10.443857, "activity_30": 10.914645}, "trend_signal": 0, "fair_value": 11.616987, "relative_strength": -15.858699, "rate_of_change": -0.813054540640023, "market_dynamics": 0.740554, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.8, "high": 12.6, "low": 10.5, "close": 10.95, "volume": 1138585}, "trend_line": 11.512667, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.565091, "activity_20": 10.456095, "activity_30": 10.873398}, "trend_signal": 0, "fair_value": 11.592308, "relative_strength": -15.353841, "rate_of_change": -0.6615221083042436, "market_dynamics": 0.815276, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.89, "close": 10.15, "volume": 302206}, "trend_line": 11.379333, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.525455, "activity_20": 10.40381, "activity_30": 10.785484}, "trend_signal": 0, "fair_value": 11.561859, "relative_strength": -23.328648, "rate_of_change": -1.1581504094576835, "market_dynamics": 0.801974, "expectation": {"probability": 39.4873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.15, "high": 10.7, "low": 10.05, "close": 10.25, "volume": 167440}, "trend_line": 11.301, "activity_lines": {"activity_5": 10.48, "activity_10": 10.499091, "activity_20": 10.374619, "activity_30": 10.712624}, "trend_signal": 0, "fair_value": 11.525641, "relative_strength": -20.211676, "rate_of_change": -0.6883795385898334, "market_dynamics": 0.79166, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.71, "close": 10.0, "volume": 128105}, "trend_line": 11.212667, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.422727, "activity_20": 10.331143, "activity_30": 10.628688}, "trend_signal": 0, "fair_value": 11.496795, "relative_strength": -20.41078, "rate_of_change": -0.7816387930271695, "market_dynamics": 0.563443, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.81, "close": 9.81, "volume": 71185}, "trend_line": 11.106333, "activity_lines": {"activity_5": 10.07, "activity_10": 10.31, "activity_20": 10.279571, "activity_30": 10.538194}, "trend_signal": 0, "fair_value": 11.469936, "relative_strength": -19.696829, "rate_of_change": -0.9483381607605075, "market_dynamics": 0.276239, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.81, "close": 10.0, "volume": 54715}, "trend_line": 10.984667, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.236182, "activity_20": 10.252714, "activity_30": 10.466817}, "trend_signal": 0, "fair_value": 11.448141, "relative_strength": -18.867808, "rate_of_change": -1.0954650828495722, "market_dynamics": 0.181482, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.81, "high": 10.3, "low": 9.6, "close": 10.1, "volume": 238170}, "trend_line": 10.868, "activity_lines": {"activity_5": 10.012, "activity_10": 10.180545, "activity_20": 10.240143, "activity_30": 10.409742}, "trend_signal": 0, "fair_value": 11.427949, "relative_strength": -15.656963, "rate_of_change": -1.0620895471842673, "market_dynamics": 0.137195, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.6, "close": 9.95, "volume": 53074}, "trend_line": 10.776333, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.114, "activity_20": 10.216143, "activity_30": 10.350516}, "trend_signal": 0, "fair_value": 11.402308, "relative_strength": -15.588377, "rate_of_change": -0.8434578579315517, "market_dynamics": 0.074199, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.51, "high": 9.51, "low": 7.03, "close": 8.3, "volume": 1120582}, "trend_line": 10.641333, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.756545, "activity_20": 10.035714, "activity_30": 10.190753}, "trend_signal": 0, "fair_value": 11.372821, "relative_strength": -23.01474, "rate_of_change": -1.252745252025896, "market_dynamics": -0.020436, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 8.63, "low": 8.0, "close": 8.21, "volume": 62378}, "trend_line": 10.471667, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.420909, "activity_20": 9.855524, "activity_30": 10.033892}, "trend_signal": 0, "fair_value": 11.343718, "relative_strength": -23.082525, "rate_of_change": -1.5944055129183483, "market_dynamics": -0.329505, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.21, "high": 8.42, "low": 8.0, "close": 8.41, "volume": 20489}, "trend_line": 10.305333, "activity_lines": {"activity_5": 8.652667, "activity_10": 9.173273, "activity_20": 9.701952, "activity_30": 9.900882}, "trend_signal": 0, "fair_value": 11.316859, "relative_strength": -22.786861, "rate_of_change": -1.5884194942409922, "market_dynamics": -0.704221, "expectation": {"probability": 36.7687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.42, "high": 8.84, "low": 8.03, "close": 8.5, "volume": 246116}, "trend_line": 10.155333, "activity_lines": {"activity_5": 8.488, "activity_10": 8.988182, "activity_20": 9.564524, "activity_30": 9.784409}, "trend_signal": 0, "fair_value": 11.287051, "relative_strength": -25.013047, "rate_of_change": -1.455557040223723, "market_dynamics": -0.94384, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.37, "high": 8.8, "low": 8.19, "close": 8.29, "volume": 82188}, "trend_line": 10.023333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.794909, "activity_20": 9.413667, "activity_30": 9.664065}, "trend_signal": 0, "fair_value": 11.255897, "relative_strength": -26.919191, "rate_of_change": -1.2998096665072572, "market_dynamics": -1.117869, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.19, "high": 8.84, "low": 8.19, "close": 8.84, "volume": 47888}, "trend_line": 9.914667, "activity_lines": {"activity_5": 8.526, "activity_10": 8.737273, "activity_20": 9.323333, "activity_30": 9.58772}, "trend_signal": 0, "fair_value": 11.231795, "relative_strength": -24.200168, "rate_of_change": -1.084130398541079, "market_dynamics": -1.030837, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.42, "high": 8.8, "low": 8.31, "close": 8.5, "volume": 62188}, "trend_line": 9.824667, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.638909, "activity_20": 9.205667, "activity_30": 9.496452}, "trend_signal": 0, "fair_value": 11.202308, "relative_strength": -25.106377, "rate_of_change": -0.9077460695351629, "market_dynamics": -0.91473, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.37, "close": 8.9, "volume": 63500}, "trend_line": 9.754667, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.637091, "activity_20": 9.133476, "activity_30": 9.436796}, "trend_signal": 0, "fair_value": 11.175385, "relative_strength": -19.125946, "rate_of_change": -0.7124923419796344, "market_dynamics": -0.761935, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 8.94, "low": 8.5, "close": 8.93, "volume": 13252}, "trend_line": 9.695667, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.660727, "activity_20": 9.069381, "activity_30": 9.383591}, "trend_signal": 0, "fair_value": 11.148654, "relative_strength": -18.531612, "rate_of_change": -0.6048386890090587, "market_dynamics": -0.563707, "expectation": {"probability": 38.4383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.93, "high": 9.31, "low": 8.85, "close": 9.0, "volume": 56225}, "trend_line": 9.659, "activity_lines": {"activity_5": 8.884, "activity_10": 8.718364, "activity_20": 9.02181, "activity_30": 9.33871}, "trend_signal": 0, "fair_value": 11.122372, "relative_strength": -18.046355, "rate_of_change": -0.3781792423357729, "market_dynamics": -0.361321, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.36, "close": 8.79, "volume": 71476}, "trend_line": 9.613667, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.755091, "activity_20": 8.961143, "activity_30": 9.282645}, "trend_signal": 0, "fair_value": 11.094744, "relative_strength": -18.682853, "rate_of_change": -0.4693342996169497, "market_dynamics": -0.138464, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.78, "high": 9.15, "low": 8.27, "close": 8.94, "volume": 63090}, "trend_line": 9.585, "activity_lines": {"activity_5": 8.908, "activity_10": 8.810182, "activity_20": 8.922429, "activity_30": 9.239183}, "trend_signal": 0, "fair_value": 11.071603, "relative_strength": -18.176777, "rate_of_change": -0.2981900662879073, "market_dynamics": 0.011054, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6, "high": 8.94, "low": 8.36, "close": 8.79, "volume": 44090}, "trend_line": 9.544667, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.824727, "activity_20": 8.879476, "activity_30": 9.187892}, "trend_signal": 0, "fair_value": 11.044615, "relative_strength": -18.431116, "rate_of_change": -0.4207929055816421, "market_dynamics": 0.136436, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.79, "high": 11.0, "low": 8.79, "close": 9.7, "volume": 410131}, "trend_line": 9.538667, "activity_lines": {"activity_5": 9.137333, "activity_10": 8.997818, "activity_20": 8.933476, "activity_30": 9.197914}, "trend_signal": 0, "fair_value": 11.026987, "relative_strength": -10.20026, "rate_of_change": -0.0628623292986568, "market_dynamics": 0.460676, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.51, "high": 9.8, "low": 9.22, "close": 9.69, "volume": 130934}, "trend_line": 9.528333, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.147273, "activity_20": 8.988667, "activity_30": 9.207677}, "trend_signal": 0, "fair_value": 11.008974, "relative_strength": -12.221502, "rate_of_change": -0.10833798894541855, "market_dynamics": 0.746271, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.69, "high": 11.35, "low": 9.23, "close": 10.8, "volume": 573513}, "trend_line": 9.558333, "activity_lines": {"activity_5": 9.892, "activity_10": 9.473091, "activity_20": 9.152238, "activity_30": 9.28972}, "trend_signal": 0, "fair_value": 11.001282, "relative_strength": -1.459707, "rate_of_change": 0.3148504570526593, "market_dynamics": 1.114294, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.35, "high": 11.35, "low": 9.95, "close": 10.3, "volume": 468394}, "trend_line": 9.566667, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.672364, "activity_20": 9.264381, "activity_30": 9.33757}, "trend_signal": 0, "fair_value": 10.993269, "relative_strength": -5.799995, "rate_of_change": 0.0871909359090272, "market_dynamics": 1.452679, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.55, "high": 11.2, "low": 9.89, "close": 9.89, "volume": 379460}, "trend_line": 9.563, "activity_lines": {"activity_5": 10.142, "activity_10": 9.764364, "activity_20": 9.335143, "activity_30": 9.35843}, "trend_signal": 0, "fair_value": 10.979423, "relative_strength": -11.126225, "rate_of_change": -0.03833100911738734, "market_dynamics": 1.421385, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.12, "close": 9.6, "volume": 208650}, "trend_line": 9.516333, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.785636, "activity_20": 9.37881, "activity_30": 9.360817}, "trend_signal": 0, "fair_value": 10.963718, "relative_strength": -14.090063, "rate_of_change": -0.4879953989334008, "market_dynamics": 1.321261, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2, "high": 11.2, "low": 9.16, "close": 10.65, "volume": 514370}, "trend_line": 9.523, "activity_lines": {"activity_5": 10.181333, "activity_10": 9.985636, "activity_20": 9.524857, "activity_30": 9.433957}, "trend_signal": 0, "fair_value": 10.954744, "relative_strength": -1.738524, "rate_of_change": 0.07005849837327256, "market_dynamics": 1.283398, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.55, "high": 15.25, "low": 10.05, "close": 15.1, "volume": 3557803}, "trend_line": 9.679667, "activity_lines": {"activity_5": 11.798667, "activity_10": 10.964727, "activity_20": 10.091381, "activity_30": 9.793763}, "trend_signal": 1, "fair_value": 10.974295, "relative_strength": 36.571083, "rate_of_change": 1.6451433371836663, "market_dynamics": 1.334005, "expectation": {"probability": 33.9005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8, "high": 27.85, "low": 14.1, "close": 24.549999, "volume": 10441643}, "trend_line": 10.129667, "activity_lines": {"activity_5": 16.279333, "activity_10": 13.547273, "activity_20": 11.525524, "activity_30": 10.75314}, "trend_signal": 1, "fair_value": 11.054423, "relative_strength": 115.742981, "rate_of_change": 4.648920257277438, "market_dynamics": 1.484726, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.6, "high": 27.85, "low": 21.75, "close": 26.25, "volume": 5374012}, "trend_line": 10.639667, "activity_lines": {"activity_5": 20.376666, "activity_10": 16.155091, "activity_20": 13.043762, "activity_30": 11.793161}, "trend_signal": 1, "fair_value": 11.145128, "relative_strength": 117.713475, "rate_of_change": 5.034716343587601, "market_dynamics": 1.724732, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.25, "high": 27.5, "low": 23.85, "close": 25.450001, "volume": 3522486}, "trend_line": 11.149667, "activity_lines": {"activity_5": 23.116667, "activity_10": 18.3, "activity_20": 14.400857, "activity_30": 12.748667}, "trend_signal": 1, "fair_value": 11.231026, "relative_strength": 106.994827, "rate_of_change": 4.793383101181659, "market_dynamics": 1.7354, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.25, "high": 24.950001, "low": 17.25, "close": 18.549999, "volume": 4014560}, "trend_line": 11.426333, "activity_lines": {"activity_5": 22.5, "activity_10": 18.904, "activity_20": 15.020095, "activity_30": 13.226107}, "trend_signal": 1, "fair_value": 11.272692, "relative_strength": 50.139346, "rate_of_change": 2.481383524727678, "market_dynamics": 1.542053, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.950001, "high": 22.1, "low": 17.6, "close": 20.85, "volume": 1022391}, "trend_line": 11.788, "activity_lines": {"activity_5": 22.123333, "activity_10": 19.765091, "activity_20": 15.809524, "activity_30": 13.834086}, "trend_signal": 1, "fair_value": 11.329103, "relative_strength": 59.974799, "rate_of_change": 3.1652061951984125, "market_dynamics": 1.2789, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 18.549999, "close": 19.75, "volume": 870602}, "trend_line": 12.119333, "activity_lines": {"activity_5": 20.996667, "activity_10": 20.243454, "activity_20": 16.437, "activity_30": 14.347763}, "trend_signal": 1, "fair_value": 11.381987, "relative_strength": 47.51862, "rate_of_change": 2.810765184933822, "market_dynamics": 0.959652, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.85, "high": 20.85, "low": 18.1, "close": 19.25, "volume": 1023757}, "trend_line": 12.427667, "activity_lines": {"activity_5": 20.023333, "activity_10": 20.459091, "activity_20": 16.963286, "activity_30": 14.807806}, "trend_signal": 1, "fair_value": 11.428141, "relative_strength": 42.792004, "rate_of_change": 2.5441499132006715, "market_dynamics": 0.640168, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.25, "high": 21.049999, "low": 18.35, "close": 19.799999, "volume": 731591}, "trend_line": 12.751, "activity_lines": {"activity_5": 19.7, "activity_10": 20.604545, "activity_20": 17.492667, "activity_30": 15.283441}, "trend_signal": 1, "fair_value": 11.477821, "relative_strength": 44.283822, "rate_of_change": 2.6017192124636095, "market_dynamics": 0.447506, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 19.950001, "low": 16.4, "close": 17.15, "volume": 907464}, "trend_line": 12.991, "activity_lines": {"activity_5": 18.87, "activity_10": 20.082727, "activity_20": 17.717905, "activity_30": 15.567247}, "trend_signal": 1, "fair_value": 11.510513, "relative_strength": 21.232183, "rate_of_change": 1.8822053172300228, "market_dynamics": 0.23527, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 15.4, "close": 16.950001, "volume": 813990}, "trend_line": 13.279333, "activity_lines": {"activity_5": 18.066667, "activity_10": 19.406364, "activity_20": 17.885286, "activity_30": 15.822667}, "trend_signal": 1, "fair_value": 11.544167, "relative_strength": 21.670957, "rate_of_change": 2.2194827188053248, "market_dynamics": 0.048956, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.299999, "close": 17.200001, "volume": 446097}, "trend_line": 13.579, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.741818, "activity_20": 18.037619, "activity_30": 16.075613}, "trend_signal": 1, "fair_value": 11.580064, "relative_strength": 23.670393, "rate_of_change": 2.2566419563392324, "market_dynamics": -0.128191, "expectation": {"probability": 34.491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.200001, "high": 18.1, "low": 16.200001, "close": 17.049999, "volume": 449452}, "trend_line": 13.867, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.183636, "activity_20": 18.136333, "activity_30": 16.299548}, "trend_signal": 1, "fair_value": 11.614679, "relative_strength": 26.106553, "rate_of_change": 2.120922011930188, "market_dynamics": -0.312279, "expectation": {"probability": 36.404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 18.0, "low": 14.25, "close": 16.799999, "volume": 518632}, "trend_line": 14.143667, "activity_lines": {"activity_5": 16.99, "activity_10": 17.747273, "activity_20": 18.171905, "activity_30": 16.488774}, "trend_signal": 1, "fair_value": 11.660449, "relative_strength": 18.097833, "rate_of_change": 1.9951467512800156, "market_dynamics": -0.431367, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.299999, "high": 18.35, "low": 16.0, "close": 16.9, "volume": 499101}, "trend_line": 14.430667, "activity_lines": {"activity_5": 16.946666, "activity_10": 17.486363, "activity_20": 18.18319, "activity_30": 16.666602}, "trend_signal": 1, "fair_value": 11.703077, "relative_strength": 16.621838, "rate_of_change": 2.0291767333040225, "market_dynamics": -0.536021, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.9, "high": 17.85, "low": 15.6, "close": 16.200001, "volume": 401741}, "trend_line": 14.676, "activity_lines": {"activity_5": 16.686667, "activity_10": 17.128182, "activity_20": 18.093476, "activity_30": 16.780753}, "trend_signal": 1, "fair_value": 11.742821, "relative_strength": 10.32212, "rate_of_change": 1.7000808070756566, "market_dynamics": -0.66492, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 13.7, "close": 15.8, "volume": 430151}, "trend_line": 14.919333, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.781818, "activity_20": 17.939952, "activity_30": 16.853269}, "trend_signal": 1, "fair_value": 11.779359, "relative_strength": 8.999324, "rate_of_change": 1.6580335241210127, "market_dynamics": -0.775312, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.55, "high": 16.200001, "low": 14.3, "close": 14.7, "volume": 267517}, "trend_line": 15.112667, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.307273, "activity_20": 17.655476, "activity_30": 16.839118}, "trend_signal": 1, "fair_value": 11.808846, "relative_strength": -1.912406, "rate_of_change": 1.2958622211864306, "market_dynamics": -0.889485, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2, "high": 18.450001, "low": 13.55, "close": 17.6, "volume": 1049728}, "trend_line": 15.401667, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.442727, "activity_20": 17.624286, "activity_30": 16.999591}, "trend_signal": 1, "fair_value": 11.856282, "relative_strength": 13.563382, "rate_of_change": 1.9123031030856414, "market_dynamics": -0.770079, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.75, "high": 25.6, "low": 16.65, "close": 17.549999, "volume": 3177162}, "trend_line": 15.686667, "activity_lines": {"activity_5": 16.67, "activity_10": 16.609091, "activity_20": 17.550238, "activity_30": 17.138193}, "trend_signal": 1, "fair_value": 11.905833, "relative_strength": 9.161479, "rate_of_change": 1.8504490455481224, "market_dynamics": -0.569105, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 19.049999, "low": 16.700001, "close": 17.4, "volume": 722361}, "trend_line": 15.973667, "activity_lines": {"activity_5": 17.013333, "activity_10": 16.740909, "activity_20": 17.429048, "activity_30": 17.248731}, "trend_signal": 1, "fair_value": 11.952308, "relative_strength": 4.083582, "rate_of_change": 1.8295792216409055, "market_dynamics": -0.441383, "expectation": {"probability": 33.7489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.4, "high": 21.549999, "low": 16.700001, "close": 20.75, "volume": 1618280}, "trend_line": 16.367333, "activity_lines": {"activity_5": 18.393333, "activity_10": 17.473636, "activity_20": 17.615952, "activity_30": 17.556882}, "trend_signal": 1, "fair_value": 12.018654, "relative_strength": 21.110381, "rate_of_change": 2.4644685531506187, "market_dynamics": -0.036512, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.75, "high": 22.450001, "low": 17.549999, "close": 18.450001, "volume": 1402845}, "trend_line": 16.689333, "activity_lines": {"activity_5": 18.676667, "activity_10": 17.723636, "activity_20": 17.601905, "activity_30": 17.691247}, "trend_signal": 1, "fair_value": 12.070256, "relative_strength": 6.831694, "rate_of_change": 1.967333346245248, "market_dynamics": 0.039974, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.450001, "high": 18.75, "low": 16.700001, "close": 18.700001, "volume": 635270}, "trend_line": 16.989333, "activity_lines": {"activity_5": 18.793334, "activity_10": 17.993637, "activity_20": 17.64881, "activity_30": 17.820968}, "trend_signal": 1, "fair_value": 12.123462, "relative_strength": 8.778824, "rate_of_change": 1.7975553606605916, "market_dynamics": 0.10552, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.700001, "high": 25.200001, "low": 18.700001, "close": 24.35, "volume": 3972094}, "trend_line": 17.478, "activity_lines": {"activity_5": 20.72, "activity_10": 19.256364, "activity_20": 18.265953, "activity_30": 18.29585}, "trend_signal": 1, "fair_value": 12.211282, "relative_strength": 32.774366, "rate_of_change": 2.8763165687552483, "market_dynamics": 0.539136, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.700001, "high": 41.5, "low": 22.35, "close": 39.450001, "volume": 9631315}, "trend_line": 18.433, "activity_lines": {"activity_5": 27.226667, "activity_10": 23.129091, "activity_20": 20.293572, "activity_30": 19.713398}, "trend_signal": 1, "fair_value": 12.398462, "relative_strength": 99.304569, "rate_of_change": 5.464011900675124, "market_dynamics": 0.822007, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.5, "high": 47.650002, "low": 31.6, "close": 47.299999, "volume": 7299343}, "trend_line": 19.666333, "activity_lines": {"activity_5": 34.88, "activity_10": 28.006364, "activity_20": 22.980238, "activity_30": 21.575785}, "trend_signal": 1, "fair_value": 12.619615, "relative_strength": 143.792549, "rate_of_change": 6.690896761243432, "market_dynamics": 1.238481, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 76.300003, "low": 39.900002, "close": 75.199997, "volume": 8946060}, "trend_line": 21.843333, "activity_lines": {"activity_5": 50.063332, "activity_10": 37.383636, "activity_20": 28.192857, "activity_30": 25.158602}, "trend_signal": 1, "fair_value": 13.025064, "relative_strength": 267.755876, "rate_of_change": 11.069679334729049, "market_dynamics": 1.639821, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.199997, "high": 97.400002, "low": 69.699997, "close": 92.300003, "volume": 9915052}, "trend_line": 24.6, "activity_lines": {"activity_5": 67.163333, "activity_10": 48.77, "activity_20": 34.767619, "activity_30": 29.704194}, "trend_signal": 1, "fair_value": 13.542372, "relative_strength": 319.104011, "rate_of_change": 12.620175684727236, "market_dynamics": 1.747957, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.0, "high": 125.0, "low": 87.300003, "close": 106.0, "volume": 8253362}, "trend_line": 27.778333, "activity_lines": {"activity_5": 83.923333, "activity_10": 61.289091, "activity_20": 42.301905, "activity_30": 34.955807}, "trend_signal": 1, "fair_value": 14.148782, "relative_strength": 351.222193, "rate_of_change": 12.92005284552845, "market_dynamics": 1.746315, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.5, "high": 193.0, "low": 99.400002, "close": 166.0, "volume": 7952113}, "trend_line": 32.808333, "activity_lines": {"activity_5": 115.24, "activity_10": 83.109091, "activity_20": 55.127381, "activity_30": 43.873333}, "trend_signal": 1, "fair_value": 15.142692, "relative_strength": 538.265505, "rate_of_change": 18.107638064530356, "market_dynamics": 1.718156, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.5, "high": 189.0, "low": 159.0, "close": 182.0, "volume": 3894498}, "trend_line": 38.056667, "activity_lines": {"activity_5": 143.453334, "activity_10": 105.136364, "activity_20": 68.766905, "activity_30": 53.498602}, "trend_signal": 1, "fair_value": 16.236923, "relative_strength": 478.480376, "rate_of_change": 15.996954188437432, "market_dynamics": 1.61489, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.0, "high": 230.5, "low": 179.0, "close": 215.5, "volume": 5477785}, "trend_line": 44.365, "activity_lines": {"activity_5": 173.853334, "activity_10": 130.322727, "activity_20": 84.812143, "activity_30": 64.946559}, "trend_signal": 1, "fair_value": 17.545897, "relative_strength": 489.816307, "rate_of_change": 16.57615733926464, "market_dynamics": 1.535627, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.0, "high": 236.0, "low": 117.5, "close": 150.0, "volume": 7984045}, "trend_line": 48.516667, "activity_lines": {"activity_5": 173.066667, "activity_10": 140.017273, "activity_20": 93.674286, "activity_30": 71.76172}, "trend_signal": 1, "fair_value": 18.436923, "relative_strength": 263.926836, "rate_of_change": 9.357978135917945, "market_dynamics": 1.388084, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.5, "high": 167.5, "low": 118.5, "close": 149.0, "volume": 5077540}, "trend_line": 52.865, "activity_lines": {"activity_5": 168.1, "activity_10": 147.142727, "activity_20": 101.806905, "activity_30": 78.244516}, "trend_signal": 1, "fair_value": 19.308077, "relative_strength": 240.497066, "rate_of_change": 8.962555074115054, "market_dynamics": 1.14035, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.5, "high": 155.0, "low": 120.0, "close": 124.0, "volume": 3379423}, "trend_line": 56.303333, "activity_lines": {"activity_5": 151.933333, "activity_10": 147.456364, "activity_20": 106.929524, "activity_30": 82.833871}, "trend_signal": 1, "fair_value": 20.02891, "relative_strength": 153.959228, "rate_of_change": 6.503987515369338, "market_dynamics": 0.844161, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.5, "high": 165.0, "low": 120.0, "close": 124.5, "volume": 5112238}, "trend_line": 59.795, "activity_lines": {"activity_5": 138.733333, "activity_10": 146.323636, "activity_20": 111.586429, "activity_30": 87.233656}, "trend_signal": 1, "fair_value": 20.757436, "relative_strength": 147.020746, "rate_of_change": 6.201528069395109, "market_dynamics": 0.528231, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.5, "high": 124.0, "low": 78.699997, "close": 88.900002, "volume": 5364493}, "trend_line": 62.116667, "activity_lines": {"activity_5": 117.500001, "activity_10": 137.314546, "activity_20": 112.335238, "activity_30": 89.111398}, "trend_signal": 1, "fair_value": 21.257436, "relative_strength": 67.34917, "rate_of_change": 3.882710929007439, "market_dynamics": 0.179204, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 135.0, "low": 88.199997, "close": 105.5, "volume": 4252098}, "trend_line": 64.973333, "activity_lines": {"activity_5": 110.240001, "activity_10": 131.074546, "activity_20": 114.311667, "activity_30": 91.910323}, "trend_signal": 1, "fair_value": 21.863205, "relative_strength": 82.174258, "rate_of_change": 4.5988719903468045, "market_dynamics": -0.084432, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.5, "high": 110.5, "low": 85.699997, "close": 92.5, "volume": 2141217}, "trend_line": 67.485, "activity_lines": {"activity_5": 101.613334, "activity_10": 122.230909, "activity_20": 114.631429, "activity_30": 93.686237}, "trend_signal": 1, "fair_value": 22.382436, "relative_strength": 54.768593, "rate_of_change": 3.865689020447824, "market_dynamics": -0.295528, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.800003, "high": 93.0, "low": 75.0, "close": 78.0, "volume": 1712917}, "trend_line": 69.52, "activity_lines": {"activity_5": 91.92, "activity_10": 110.996364, "activity_20": 113.213334, "activity_30": 94.364624}, "trend_signal": 1, "fair_value": 22.81, "relative_strength": 30.608436, "rate_of_change": 3.015484922575382, "market_dynamics": -0.547944, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.300003, "high": 92.5, "low": 53.700001, "close": 81.900002, "volume": 4331995}, "trend_line": 71.676667, "activity_lines": {"activity_5": 86.593334, "activity_10": 102.07091, "activity_20": 111.878096, "activity_30": 95.163334}, "trend_signal": 1, "fair_value": 23.264808, "relative_strength": 27.897279, "rate_of_change": 3.1022252589182955, "market_dynamics": -0.65908, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.900002, "high": 98.300003, "low": 70.199997, "close": 72.0, "volume": 2798484}, "trend_line": 73.508334, "activity_lines": {"activity_5": 80.806667, "activity_10": 93.165455, "activity_20": 109.30881, "activity_30": 95.184194}, "trend_signal": 1, "fair_value": 23.653269, "relative_strength": 15.256816, "rate_of_change": 2.555457831207484, "market_dynamics": -0.79537, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.900002, "high": 73.900002, "low": 66.599998, "close": 69.800003, "volume": 609098}, "trend_line": 75.275, "activity_lines": {"activity_5": 75.413335, "activity_10": 86.469092, "activity_20": 106.275001, "activity_30": 94.944947}, "trend_signal": 1, "fair_value": 24.032436, "relative_strength": 4.881781, "rate_of_change": 2.4033546998902198, "market_dynamics": -0.880353, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.300003, "high": 77.900002, "low": 62.299999, "close": 65.900002, "volume": 850580}, "trend_line": 76.908334, "activity_lines": {"activity_5": 71.100002, "activity_10": 80.521819, "activity_20": 102.626429, "activity_30": 94.340108}, "trend_signal": 0, "fair_value": 24.387244, "relative_strength": 0.687962, "rate_of_change": 2.1698226502822857, "market_dynamics": -0.938915, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.5, "high": 68.199997, "low": 53.900002, "close": 57.0, "volume": 1509241}, "trend_line": 78.268334, "activity_lines": {"activity_5": 65.593335, "activity_10": 74.467274, "activity_20": 97.932382, "activity_30": 93.055699}, "trend_signal": 0, "fair_value": 24.681795, "relative_strength": -8.542134, "rate_of_change": 1.7683389163000198, "market_dynamics": -1.032174, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.299999, "high": 60.5, "low": 54.099998, "close": 55.099998, "volume": 652981}, "trend_line": 79.578334, "activity_lines": {"activity_5": 60.853333, "activity_10": 69.285455, "activity_20": 92.97381, "activity_30": 91.560968}, "trend_signal": 0, "fair_value": 24.967372, "relative_strength": -14.536624, "rate_of_change": 1.6737292504526828, "market_dynamics": -1.083214, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 41.650002, "close": 51.0, "volume": 1276891}, "trend_line": 80.788334, "activity_lines": {"activity_5": 56.533333, "activity_10": 64.62, "activity_20": 87.58762, "activity_30": 89.717205}, "trend_signal": 0, "fair_value": 25.226026, "relative_strength": -20.658716, "rate_of_change": 1.5205143651285888, "market_dynamics": -1.124783, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.5, "high": 64.300003, "low": 50.0, "close": 56.5, "volume": 1029277}, "trend_line": 82.085, "activity_lines": {"activity_5": 55.446666, "activity_10": 61.643637, "activity_20": 82.840477, "activity_30": 88.150215}, "trend_signal": 0, "fair_value": 25.520897, "relative_strength": -15.217315, "rate_of_change": 1.6050163876383285, "market_dynamics": -1.14827, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.099998, "high": 59.0, "low": 48.75, "close": 49.450001, "volume": 739492}, "trend_line": 83.148334, "activity_lines": {"activity_5": 52.896667, "activity_10": 58.276364, "activity_20": 77.592381, "activity_30": 86.044732}, "trend_signal": 0, "fair_value": 25.769936, "relative_strength": -28.969203, "rate_of_change": 1.295405981604449, "market_dynamics": -1.191374, "expectation": {"probability": 42.1099, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.6, 10.2, 10.35, 10.15, 10.2, 9.7, 10.05, 9.94, 9.93, 9.71, 9.99, 9.9, 9.98, 9.6, 9.89, 9.4, 9.79, 9.79, 9.32, 9.67, 9.25, 9.56, 9.09, 8.9, 9.4, 9.83, 9.11, 9.11, 9.15, 8.91, 9.36, 9.35, 10.35, 9.93, 10.4, 9.7, 11.05, 10.25, 10.95, 10.65, 14.15, 18.35, 18.5, 18.5, 18.6, 16.950001, 17.4, 16.5, 13.5, 13.35, 13.5, 12.8, 12.05, 12.35, 13.3, 13.65, 12.7, 12.35, 13.4, 13.35, 12.6, 12.25, 11.9, 10.75, 11.0, 10.2, 9.92, 10.3, 9.85, 10.0, 9.85, 10.2, 10.0, 10.3, 11.15, 10.95, 10.15, 10.2, 10.8, 10.8, 10.15, 10.05, 10.3, 10.3, 9.81, 10.1, 9.51, 8.3, 8.21, 8.42, 8.37, 8.19, 8.42, 8.8, 8.5, 8.93, 9.0, 8.78, 8.6, 8.79, 9.51, 9.69, 11.35, 10.55, 10.35, 9.2, 10.55, 15.8, 24.6, 26.25, 24.25, 17.950001, 21.799999, 18.85, 19.25, 19.799999, 17.15, 16.950001, 17.200001, 17.1, 16.299999, 16.9, 16.700001, 15.55, 14.2, 17.75, 18.200001, 17.4, 20.75, 18.450001, 18.700001, 23.700001, 36.5, 45.0, 75.199997, 91.0, 104.5, 168.5, 184.0, 215.0, 148.5, 154.5, 123.5, 122.5, 89.0, 109.5, 84.800003, 78.300003, 81.900002, 72.900002, 71.300003, 67.5, 58.299999, 55.599998, 51.5, 56.099998], "highs": [10.75, 10.55, 10.4, 10.35, 10.3, 10.2, 10.15, 10.15, 10.15, 9.99, 9.99, 9.97, 9.98, 9.95, 9.89, 9.89, 9.79, 9.8, 9.67, 9.67, 9.61, 9.56, 9.56, 9.7, 11.1, 9.83, 9.3, 9.15, 9.34, 9.26, 9.44, 10.3, 10.85, 10.85, 10.8, 10.85, 11.6, 11.5, 11.45, 19.5, 28.5, 21.9, 20.25, 18.700001, 19.200001, 17.5, 17.700001, 16.5, 13.8, 16.6, 14.0, 13.4, 13.0, 14.45, 13.6, 13.65, 12.7, 13.85, 15.6, 13.6, 12.9, 14.3, 12.55, 11.8, 11.0, 10.6, 10.15, 10.3, 10.0, 10.4, 10.3, 10.2, 10.05, 10.35, 12.7, 11.65, 10.65, 11.7, 12.6, 10.8, 10.7, 10.45, 10.4, 10.35, 10.3, 10.1, 9.51, 8.63, 8.42, 8.84, 8.8, 8.84, 8.8, 8.95, 8.94, 9.31, 9.0, 9.15, 8.94, 11.0, 9.8, 11.35, 11.35, 11.2, 10.4, 11.2, 15.25, 27.85, 27.85, 27.5, 24.950001, 22.1, 22.299999, 20.85, 21.049999, 19.950001, 17.200001, 17.25, 18.1, 18.0, 18.35, 17.85, 17.049999, 16.200001, 18.450001, 25.6, 19.049999, 21.549999, 22.450001, 18.75, 25.200001, 41.5, 47.650002, 76.300003, 97.400002, 125.0, 193.0, 189.0, 230.5, 236.0, 167.5, 155.0, 165.0, 124.0, 135.0, 110.5, 93.0, 92.5, 98.300003, 73.900002, 77.900002, 68.199997, 60.5, 55.599998, 64.300003, 59.0], "lows": [10.25, 9.98, 9.79, 10.0, 9.84, 9.7, 9.93, 9.94, 9.6, 9.51, 9.46, 9.5, 9.5, 9.45, 9.4, 9.39, 9.31, 9.32, 9.24, 8.79, 9.11, 9.1, 8.65, 8.49, 8.94, 8.93, 9.1, 8.7, 8.78, 8.8, 8.86, 9.32, 9.42, 9.93, 9.6, 9.7, 10.45, 10.2, 10.7, 10.45, 13.65, 17.200001, 17.700001, 17.0, 16.700001, 15.25, 16.0, 10.95, 11.55, 13.0, 12.5, 12.1, 11.1, 12.35, 12.3, 12.35, 12.0, 12.0, 12.2, 12.25, 11.25, 11.85, 10.7, 10.7, 10.2, 9.6, 9.03, 9.4, 9.5, 9.45, 9.6, 9.5, 9.6, 9.5, 10.5, 9.8, 9.75, 9.7, 10.5, 9.89, 10.05, 9.71, 9.81, 9.81, 9.6, 9.6, 7.03, 8.0, 8.0, 8.03, 8.19, 8.19, 8.31, 8.37, 8.5, 8.85, 8.36, 8.27, 8.36, 8.79, 9.22, 9.23, 9.95, 9.89, 9.12, 9.16, 10.05, 14.1, 21.75, 23.85, 17.25, 17.6, 18.549999, 18.1, 18.35, 16.4, 15.4, 16.299999, 16.200001, 14.25, 16.0, 15.6, 13.7, 14.3, 13.55, 16.65, 16.700001, 16.700001, 17.549999, 16.700001, 18.700001, 22.35, 31.6, 39.900002, 69.699997, 87.300003, 99.400002, 159.0, 179.0, 117.5, 118.5, 120.0, 120.0, 78.699997, 88.199997, 85.699997, 75.0, 53.700001, 70.199997, 66.599998, 62.299999, 53.900002, 54.099998, 41.650002, 50.0, 48.75], "closes": [10.35, 10.05, 9.9, 10.3, 9.85, 10.2, 10.15, 10.15, 10.15, 9.9, 9.89, 9.51, 9.6, 9.89, 9.88, 9.49, 9.79, 9.4, 9.63, 9.25, 9.11, 9.55, 9.34, 9.01, 9.82, 9.2, 9.14, 8.8, 9.0, 9.09, 9.3, 10.0, 10.15, 10.4, 10.1, 10.65, 10.55, 11.15, 11.15, 17.5, 19.1, 18.700001, 19.15, 18.6, 17.4, 17.0, 16.1, 13.9, 13.25, 14.15, 12.6, 12.65, 13.0, 13.65, 13.6, 12.7, 12.35, 13.3, 13.4, 13.0, 12.25, 12.1, 11.2, 11.0, 10.7, 10.1, 10.15, 9.8, 10.0, 9.88, 10.0, 9.9, 10.05, 10.0, 11.0, 10.45, 10.4, 11.05, 10.95, 10.15, 10.25, 10.0, 9.81, 10.0, 10.1, 9.95, 8.3, 8.21, 8.41, 8.5, 8.29, 8.84, 8.5, 8.9, 8.93, 9.0, 8.79, 8.94, 8.79, 9.7, 9.69, 10.8, 10.3, 9.89, 9.6, 10.65, 15.1, 24.549999, 26.25, 25.450001, 18.549999, 20.85, 19.75, 19.25, 19.799999, 17.15, 16.950001, 17.200001, 17.049999, 16.799999, 16.9, 16.200001, 15.8, 14.7, 17.6, 17.549999, 17.4, 20.75, 18.450001, 18.700001, 24.35, 39.450001, 47.299999, 75.199997, 92.300003, 106.0, 166.0, 182.0, 215.5, 150.0, 149.0, 124.0, 124.5, 88.900002, 105.5, 92.5, 78.0, 81.900002, 72.0, 69.800003, 65.900002, 57.0, 55.099998, 51.0, 56.5, 49.450001], "volumes": [63250, 56000, 39100, 26122, 26012, 47000, 43200, 21003, 32002, 36188, 39300, 38000, 15000, 45154, 25038, 92515, 20387, 37040, 107369, 119554, 99525, 14002, 211668, 413682, 682762, 1024481, 12300, 143328, 172256, 156001, 163601, 294812, 210574, 206001, 62001, 180603, 245662, 135202, 129001, 589879, 4279384, 1580770, 366834, 360519, 478007, 398410, 254621, 1062353, 290802, 499311, 69866, 147454, 213069, 143445, 124580, 55489, 62401, 105351, 613877, 183132, 173926, 1029161, 471872, 186595, 128001, 226539, 106570, 52062, 22890, 82751, 73700, 141360, 30100, 66217, 1382602, 609196, 120660, 887124, 1138585, 302206, 167440, 128105, 71185, 54715, 238170, 53074, 1120582, 62378, 20489, 246116, 82188, 47888, 62188, 63500, 13252, 56225, 71476, 63090, 44090, 410131, 130934, 573513, 468394, 379460, 208650, 514370, 3557803, 10441643, 5374012, 3522486, 4014560, 1022391, 870602, 1023757, 731591, 907464, 813990, 446097, 449452, 518632, 499101, 401741, 430151, 267517, 1049728, 3177162, 722361, 1618280, 1402845, 635270, 3972094, 9631315, 7299343, 8946060, 9915052, 8253362, 7952113, 3894498, 5477785, 7984045, 5077540, 3379423, 5112238, 5364493, 4252098, 2141217, 1712917, 4331995, 2798484, 609098, 850580, 1509241, 652981, 1276891, 1029277, 739492], "sma": {"5": [null, null, null, null, 10.09, 10.06, 10.08, 10.13, 10.1, 10.11, 10.048, 9.92, 9.81, 9.758, 9.754, 9.674, 9.73, 9.69, 9.638, 9.512, 9.436, 9.388, 9.376, 9.252, 9.366, 9.384, 9.302, 9.194, 9.192, 9.046, 9.066, 9.238, 9.508, 9.788, 9.99, 10.26, 10.37, 10.57, 10.72, 12.2, 13.89, 15.52, 17.12, 18.61, 18.59, 18.17, 17.65, 16.6, 15.53, 14.88, 14.0, 13.31, 13.13, 13.21, 13.1, 13.12, 13.06, 13.12, 13.07, 12.95, 12.86, 12.81, 12.39, 11.91, 11.45, 11.02, 10.63, 10.35, 10.15, 9.986, 9.966, 9.916, 9.966, 9.966, 10.19, 10.28, 10.38, 10.58, 10.77, 10.6, 10.56, 10.48, 10.232, 10.042, 10.032, 9.972, 9.632, 9.312, 8.994, 8.674, 8.342, 8.45, 8.508, 8.606, 8.692, 8.834, 8.824, 8.912, 8.89, 9.044, 9.182, 9.584, 9.856, 10.076, 10.056, 10.248, 11.108, 13.958, 17.23, 20.4, 21.98, 23.13, 22.17, 20.77, 19.64, 19.36, 18.58, 18.07, 17.63, 17.03, 16.98, 16.83, 16.55, 16.08, 16.24, 16.37, 16.61, 17.6, 18.35, 18.57, 19.93, 24.34, 29.65, 41.0, 55.72, 72.05, 97.36, 124.3, 152.36, 163.9, 172.5, 164.1, 152.6, 127.28, 118.38, 107.08, 97.88, 89.36, 85.98, 78.84, 73.52, 69.32, 63.96, 59.76, 57.1, 53.81], "10": [10.725, 10.635, 10.485, 10.45, 10.38, 10.295, 10.255, 10.205, 10.17, 10.1, 10.054, 10.0, 9.97, 9.929, 9.932, 9.861, 9.825, 9.75, 9.698, 9.633, 9.555, 9.559, 9.533, 9.445, 9.439, 9.41, 9.345, 9.285, 9.222, 9.206, 9.225, 9.27, 9.351, 9.49, 9.518, 9.663, 9.804, 10.039, 10.254, 11.095, 12.075, 12.945, 13.845, 14.665, 15.395, 16.03, 16.585, 16.86, 17.07, 16.735, 16.085, 15.48, 14.865, 14.37, 13.99, 13.56, 13.185, 13.125, 13.14, 13.025, 12.99, 12.935, 12.755, 12.49, 12.2, 11.94, 11.72, 11.37, 11.03, 10.718, 10.493, 10.273, 10.158, 10.058, 10.088, 10.123, 10.148, 10.273, 10.368, 10.395, 10.42, 10.43, 10.406, 10.406, 10.316, 10.266, 10.056, 9.772, 9.518, 9.353, 9.157, 9.041, 8.91, 8.8, 8.683, 8.588, 8.637, 8.71, 8.748, 8.868, 9.008, 9.204, 9.384, 9.483, 9.55, 9.715, 10.346, 11.907, 13.653, 15.228, 16.114, 17.119, 18.064, 19.0, 20.02, 20.67, 20.855, 20.12, 19.2, 18.335, 18.17, 17.705, 17.31, 16.855, 16.635, 16.675, 16.72, 17.075, 17.215, 17.405, 18.15, 20.475, 23.625, 29.675, 37.145, 45.99, 60.85, 76.975, 96.68, 109.81, 122.275, 130.73, 138.45, 139.820001, 141.14, 139.79, 130.99, 120.98, 106.63, 98.610001, 90.300001, 83.600001, 76.660001, 72.870001, 67.970001, 63.665001], "20": [11.0525, 10.99, 10.92, 10.885, 10.7225, 10.655, 10.62, 10.5825, 10.54, 10.46, 10.3895, 10.3175, 10.2275, 10.1895, 10.156, 10.078, 10.04, 9.9775, 9.934, 9.8665, 9.8045, 9.7795, 9.7515, 9.687, 9.6855, 9.6355, 9.585, 9.5175, 9.46, 9.4195, 9.39, 9.4145, 9.442, 9.4675, 9.4785, 9.5365, 9.5745, 9.662, 9.738, 10.1505, 10.65, 11.1075, 11.598, 12.0775, 12.4565, 12.8465, 13.1945, 13.4495, 13.662, 13.915, 14.08, 14.2125, 14.355, 14.5175, 14.6925, 14.795, 14.885, 14.9925, 15.105, 14.88, 14.5375, 14.2075, 13.81, 13.43, 13.095, 12.75, 12.4525, 12.2475, 12.085, 11.8715, 11.7415, 11.604, 11.4565, 11.274, 11.144, 11.0315, 10.934, 10.8215, 10.699, 10.5565, 10.4565, 10.3515, 10.282, 10.232, 10.202, 10.1945, 10.102, 10.0225, 9.943, 9.874, 9.7885, 9.7355, 9.658, 9.603, 9.4995, 9.427, 9.3465, 9.241, 9.133, 9.1105, 9.0825, 9.1225, 9.147, 9.1415, 9.1165, 9.1515, 9.4915, 10.3085, 11.2005, 12.048, 12.561, 13.1615, 13.724, 14.2415, 14.785, 15.1925, 15.6005, 16.0135, 16.4265, 16.7815, 17.142, 17.412, 17.687, 17.9275, 18.3275, 18.6725, 18.7875, 18.5975, 18.2075, 17.87, 18.16, 19.09, 20.4675, 23.265, 26.89, 31.3325, 38.785, 47.025, 56.9475, 63.6075, 70.2125, 75.6025, 81.0375, 84.7475, 89.1425, 92.89, 95.92, 98.9775, 101.655, 104.21, 106.2875, 107.165, 107.555, 106.345001, 104.555, 101.7275], "30": [11.061667, 11.05, 11.033333, 11.03, 11.003333, 11.001667, 10.913333, 10.853333, 10.805, 10.755, 10.719667, 10.66, 10.603333, 10.566333, 10.459, 10.390333, 10.355, 10.305, 10.259333, 10.184333, 10.111333, 10.064667, 9.996, 9.941333, 9.917, 9.855333, 9.808333, 9.746667, 9.696667, 9.646333, 9.611333, 9.609667, 9.618, 9.621333, 9.629667, 9.644667, 9.658, 9.691333, 9.724667, 9.978, 10.285, 10.591333, 10.909667, 11.2, 11.450667, 11.701, 11.911333, 12.061333, 12.182, 12.345333, 12.461667, 12.565, 12.687, 12.841667, 12.967667, 13.084333, 13.191333, 13.341333, 13.488, 13.618333, 13.716667, 13.786667, 13.821667, 13.841667, 13.861667, 13.843333, 13.83, 13.785, 13.746667, 13.492667, 13.189333, 12.896, 12.592667, 12.306, 12.092667, 11.874333, 11.684333, 11.589333, 11.512667, 11.379333, 11.301, 11.212667, 11.106333, 10.984667, 10.868, 10.776333, 10.641333, 10.471667, 10.305333, 10.155333, 10.023333, 9.914667, 9.824667, 9.754667, 9.695667, 9.659, 9.613667, 9.585, 9.544667, 9.538667, 9.528333, 9.558333, 9.566667, 9.563, 9.516333, 9.523, 9.679667, 10.129667, 10.639667, 11.149667, 11.426333, 11.788, 12.119333, 12.427667, 12.751, 12.991, 13.279333, 13.579, 13.867, 14.143667, 14.430667, 14.676, 14.919333, 15.112667, 15.401667, 15.686667, 15.973667, 16.367333, 16.689333, 16.989333, 17.478, 18.433, 19.666333, 21.843333, 24.6, 27.778333, 32.808333, 38.056667, 44.365, 48.516667, 52.865, 56.303333, 59.795, 62.116667, 64.973333, 67.485, 69.52, 71.676667, 73.508334, 75.275, 76.908334, 78.268334, 79.578334, 80.788334, 82.085, 83.148334], "50": [11.1006, 11.0606, 11.0166, 10.9816, 10.9376, 10.9006, 10.8736, 10.8356, 10.7976, 10.7546, 10.7184, 10.6766, 10.6356, 10.6402, 10.6328, 10.6226, 10.6164, 10.6024, 10.591, 10.5796, 10.5588, 10.5418, 10.5206, 10.4928, 10.4762, 10.4552, 10.382, 10.319, 10.267, 10.2208, 10.1878, 10.1618, 10.1388, 10.1268, 10.0668, 10.0488, 10.0428, 10.0478, 10.0508, 10.1708, 10.3268, 10.4818, 10.6368, 10.7958, 10.9328, 11.0518, 11.1628, 11.2278, 11.2828, 11.3538, 11.3988, 11.4508, 11.5128, 11.5798, 11.6548, 11.7048, 11.7488, 11.8118, 11.8768, 11.9388, 11.986, 12.0378, 12.0698, 12.092, 12.1084, 12.1206, 12.1278, 12.1358, 12.1432, 12.1558, 12.1736, 12.1806, 12.1948, 12.2146, 12.2382, 12.2632, 12.2884, 12.3334, 12.3724, 12.3936, 12.4126, 12.4126, 12.4058, 12.3978, 12.3978, 12.3838, 12.3388, 12.28, 12.2252, 12.0452, 11.829, 11.6318, 11.4188, 11.2248, 11.0554, 10.8954, 10.7492, 10.65, 10.5608, 10.4718, 10.4136, 10.3766, 10.3226, 10.2474, 10.1674, 10.1264, 10.1814, 10.4064, 10.6634, 10.9124, 11.0384, 11.2134, 11.3844, 11.5494, 11.7314, 11.8724, 12.0084, 12.1564, 12.2974, 12.4358, 12.5738, 12.6998, 12.8148, 12.9088, 13.0408, 13.1828, 13.3228, 13.5168, 13.6668, 13.8378, 14.1198, 14.7088, 15.4586, 16.7626, 18.4066, 20.3276, 23.4816, 26.9574, 31.0992, 33.9292, 36.7434, 39.0466, 41.3666, 42.9666, 44.898, 46.568, 47.9522, 49.4114, 50.6756, 51.8776, 53.0018, 53.9258, 54.8218, 55.644, 56.582, 57.358], "200": [15.12925, 15.01745, 14.93195, 14.87245, 14.81495, 14.76095, 14.69375, 14.6261, 14.5719, 14.5041, 14.442, 14.37955, 14.30505, 14.2405, 14.17535, 14.1098, 14.04375, 13.97625, 13.91085, 13.8439, 13.78445, 13.7322, 13.68005, 13.62625, 13.5781, 13.53575, 13.50165, 13.4654, 13.43015, 13.3921, 13.3491, 13.3141, 13.27985, 13.24685, 13.21235, 13.1806, 13.14835, 13.1191, 13.08985, 13.09235, 13.10285, 13.11135, 13.1221, 13.1301, 13.1321, 13.1271, 13.11585, 13.09685, 13.0686, 13.0451, 13.0166, 12.98585, 12.95935, 12.9336, 12.9066, 12.8796, 12.85135, 12.82785, 12.80835, 12.78785, 12.7686, 12.7541, 12.7331, 12.7066, 12.6811, 12.6541, 12.62985, 12.60285, 12.5781, 12.5515, 12.52475, 12.50675, 12.4835, 12.4615, 12.4365, 12.41075, 12.38375, 12.36625, 12.345, 12.3115, 12.28375, 12.253, 12.21955, 12.18855, 12.15905, 12.1288, 12.08955, 12.04985, 12.01115, 11.97865, 11.9446, 11.9128, 11.8808, 11.85055, 11.8212, 11.79145, 11.7619, 11.7211, 11.6853, 11.6553, 11.622, 11.609, 11.59075, 11.57245, 11.5502, 11.53295, 11.53845, 11.59145, 11.6532, 11.7097, 11.72845, 11.7562, 11.77695, 11.7962, 11.8227, 11.83595, 11.85045, 11.86645, 11.8822, 11.89445, 11.91295, 11.92145, 11.92645, 11.92545, 11.93395, 11.9492, 11.9662, 12.00295, 12.02895, 12.0527, 12.10995, 12.24345, 12.41695, 12.7272, 13.12295, 13.58995, 14.35445, 15.19895, 16.21095, 16.89545, 17.57495, 18.1322, 18.6897, 19.07195, 19.53695, 19.93945, 20.2717, 20.62095, 20.9207, 21.20945, 21.4787, 21.70345, 21.91845, 22.1132, 22.33545, 22.52245]}, "ema": {"5": [null, null, null, null, 10.09, 10.1267, 10.1344, 10.1396, 10.1431, 10.0621, 10.0047, 9.8398, 9.7599, 9.8032, 9.8288, 9.7159, 9.7406, 9.6271, 9.628, 9.502, 9.3714, 9.4309, 9.4006, 9.2704, 9.4536, 9.3691, 9.2927, 9.1285, 9.0856, 9.0871, 9.1581, 9.4387, 9.6758, 9.9172, 9.9781, 10.2021, 10.3181, 10.5954, 10.7802, 13.0202, 15.0468, 16.2645, 17.2263, 17.6842, 17.5895, 17.393, 16.962, 15.9413, 15.0442, 14.7461, 14.0308, 13.5705, 13.3803, 13.4702, 13.5135, 13.2423, 12.9449, 13.0633, 13.1755, 13.117, 12.828, 12.5853, 12.1236, 11.749, 11.3994, 10.9662, 10.6942, 10.3961, 10.2641, 10.136, 10.0907, 10.0271, 10.0348, 10.0232, 10.3488, 10.3825, 10.3883, 10.6089, 10.7226, 10.5317, 10.4378, 10.2919, 10.1313, 10.0875, 10.0917, 10.0444, 9.463, 9.0453, 8.8335, 8.7224, 8.5782, 8.6655, 8.6103, 8.7069, 8.7813, 8.8542, 8.8328, 8.8685, 8.8423, 9.1282, 9.3155, 9.8103, 9.9736, 9.9457, 9.8305, 10.1036, 11.7691, 16.0294, 19.4363, 21.4408, 20.4772, 20.6015, 20.3177, 19.9618, 19.9078, 18.9886, 18.309, 17.9394, 17.6429, 17.3619, 17.208, 16.872, 16.5146, 15.9098, 16.4732, 16.8321, 17.0214, 18.2643, 18.3262, 18.4508, 20.4172, 26.7615, 33.6076, 47.4718, 62.4145, 76.943, 106.6287, 131.7524, 159.6683, 156.4455, 153.9637, 143.9758, 137.4839, 121.2892, 116.0262, 108.1841, 98.1227, 92.7152, 85.8101, 80.4734, 75.6156, 69.4104, 64.6403, 60.0935, 58.8957, 55.7471], "10": [null, null, null, null, null, null, null, null, null, 10.1, 10.0618, 9.9615, 9.8958, 9.8947, 9.892, 9.8189, 9.8137, 9.7385, 9.7187, 9.6335, 9.5383, 9.5405, 9.504, 9.4142, 9.488, 9.4356, 9.3819, 9.2761, 9.2259, 9.2012, 9.2191, 9.3611, 9.5045, 9.6674, 9.746, 9.9104, 10.0267, 10.2309, 10.398, 11.6893, 13.0367, 14.0664, 14.9907, 15.6469, 15.9657, 16.1537, 16.144, 15.736, 15.284, 15.0778, 14.6273, 14.2678, 14.0373, 13.9669, 13.9002, 13.6819, 13.4398, 13.4144, 13.4118, 13.3369, 13.1393, 12.9503, 12.6321, 12.3353, 12.038, 11.6856, 11.4064, 11.1144, 10.9117, 10.7242, 10.5925, 10.4666, 10.3908, 10.3198, 10.4435, 10.4446, 10.4365, 10.5481, 10.6211, 10.5355, 10.4836, 10.3957, 10.2892, 10.2366, 10.2118, 10.1642, 9.8252, 9.5315, 9.3276, 9.1772, 9.0159, 8.9839, 8.8959, 8.8966, 8.9027, 8.9204, 8.8967, 8.9046, 8.8837, 9.0321, 9.1518, 9.4514, 9.6057, 9.6574, 9.647, 9.8293, 10.7876, 13.2899, 15.6463, 17.4288, 17.6326, 18.2176, 18.4962, 18.6333, 18.8454, 18.5371, 18.2486, 18.0579, 17.8747, 17.6793, 17.5376, 17.2944, 17.0227, 16.6004, 16.7821, 16.9217, 17.0087, 17.6889, 17.8273, 17.986, 19.1431, 22.8352, 27.2834, 35.9955, 46.2327, 57.0995, 76.8996, 96.0087, 117.7344, 123.6009, 128.2189, 127.4518, 126.9151, 120.0033, 117.3663, 112.8452, 106.5097, 102.0352, 96.5743, 91.7062, 87.0142, 81.5571, 76.7467, 72.0655, 69.2354, 65.638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8665, 9.7945, 9.7712, 9.7301, 9.6615, 9.6766, 9.6312, 9.5844, 9.5097, 9.4612, 9.4258, 9.4139, 9.4697, 9.5345, 9.6169, 9.6629, 9.7569, 9.8324, 9.9579, 10.0715, 10.7789, 11.5714, 12.2503, 12.9074, 13.4496, 13.8258, 14.1281, 14.3159, 14.2763, 14.1786, 14.1758, 14.0258, 13.8947, 13.8095, 13.7943, 13.7758, 13.6734, 13.5473, 13.5238, 13.512, 13.4632, 13.3477, 13.2289, 13.0356, 12.8418, 12.6378, 12.3961, 12.1822, 11.9553, 11.7691, 11.5892, 11.4378, 11.2914, 11.1731, 11.0614, 11.0556, 10.9979, 10.9409, 10.9513, 10.9512, 10.8749, 10.8154, 10.7377, 10.6494, 10.5875, 10.5411, 10.4848, 10.2767, 10.0799, 9.9209, 9.7855, 9.6431, 9.5666, 9.465, 9.4112, 9.3654, 9.3306, 9.2791, 9.2468, 9.2033, 9.2506, 9.2925, 9.436, 9.5183, 9.5537, 9.5581, 9.6621, 10.18, 11.5486, 12.9487, 14.1393, 14.5594, 15.1585, 15.5958, 15.9438, 16.311, 16.3909, 16.4442, 16.5162, 16.567, 16.5892, 16.6188, 16.5789, 16.5047, 16.3329, 16.4535, 16.558, 16.6382, 17.0298, 17.165, 17.3112, 17.9816, 20.0262, 22.6237, 27.631, 33.7899, 40.6671, 52.6035, 64.927, 79.2673, 86.0037, 92.0034, 95.0507, 97.8554, 97.0025, 97.8118, 97.3059, 95.4672, 94.1751, 92.0632, 89.9429, 87.6531, 84.7338, 81.9115, 78.9675, 76.8278, 74.2204], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6463, 9.624, 9.6482, 9.6806, 9.727, 9.7511, 9.8091, 9.8569, 9.9403, 10.0183, 10.501, 11.0558, 11.549, 12.0394, 12.4626, 12.7812, 13.0534, 13.2499, 13.2919, 13.2892, 13.3447, 13.2966, 13.2549, 13.2385, 13.265, 13.2866, 13.2488, 13.1908, 13.1979, 13.2109, 13.1973, 13.1362, 13.0693, 12.9487, 12.823, 12.686, 12.5192, 12.3663, 12.2008, 12.0588, 11.9182, 11.7945, 11.6722, 11.5676, 11.4664, 11.4363, 11.3727, 11.31, 11.2932, 11.271, 11.1987, 11.1375, 11.0641, 10.9832, 10.9198, 10.8669, 10.8077, 10.6459, 10.4888, 10.3547, 10.235, 10.1095, 10.0276, 9.9291, 9.8627, 9.8025, 9.7507, 9.6887, 9.6404, 9.5856, 9.593, 9.5992, 9.6767, 9.7169, 9.7281, 9.7198, 9.7798, 10.1231, 11.0538, 12.0342, 12.8998, 13.2643, 13.7537, 14.1406, 14.4702, 14.8141, 14.9648, 15.0928, 15.2288, 15.3463, 15.4401, 15.5343, 15.5772, 15.5916, 15.5341, 15.6673, 15.7888, 15.8928, 16.2061, 16.3509, 16.5024, 17.0087, 18.4566, 20.3174, 23.8582, 28.2738, 33.2884, 41.8505, 50.8924, 61.5122, 67.2211, 72.4972, 75.8199, 78.9606, 79.6018, 81.2727, 81.997, 81.7392, 81.7495, 81.1205, 80.3902, 79.4553, 78.0066, 76.5287, 74.8817, 73.6958, 72.1316], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3538, 11.4027, 11.4516, 11.5123, 11.5961, 11.6747, 11.7149, 11.7398, 11.801, 11.8637, 11.9083, 11.9217, 11.9287, 11.9001, 11.8648, 11.8191, 11.7517, 11.6889, 11.6148, 11.5515, 11.4859, 11.4277, 11.3678, 11.3161, 11.2645, 11.2541, 11.2226, 11.1903, 11.1848, 11.1756, 11.1354, 11.1007, 11.0575, 11.0086, 10.969, 10.9349, 10.8963, 10.7945, 10.6932, 10.6036, 10.5211, 10.4336, 10.3711, 10.2978, 10.2429, 10.1915, 10.1447, 10.0916, 10.0464, 9.9972, 9.9855, 9.9739, 10.0063, 10.0178, 10.0128, 9.9966, 10.0223, 10.2214, 10.7833, 11.3898, 11.9412, 12.2004, 12.5396, 12.8223, 13.0744, 13.3382, 13.4876, 13.6234, 13.7637, 13.8925, 14.0066, 14.12, 14.2016, 14.2643, 14.2814, 14.4115, 14.5346, 14.647, 14.8863, 15.026, 15.1701, 15.5301, 16.4682, 17.6772, 19.933, 22.771, 26.0348, 31.5237, 37.4247, 44.4081, 48.5489, 52.4882, 55.2926, 58.0066, 59.2181, 61.0331, 62.2671, 62.884, 63.6298, 63.958, 64.1871, 64.2543, 63.9698, 63.622, 63.127, 62.8671, 62.3409], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.5, 10.34, 10.163333, 10.17, 10.04, 10.076667, 10.106667, 10.13, 10.136667, 10.07, 9.996667, 9.817333, 9.710667, 9.737333, 9.778, 9.69, 9.728667, 9.618667, 9.598667, 9.469333, 9.335333, 9.373333, 9.357333, 9.235333, 9.424667, 9.369333, 9.288, 9.120667, 9.056, 9.022, 9.106667, 9.418, 9.722, 10.019333, 10.123333, 10.343333, 10.44, 10.7, 10.893333, 13.153333, 15.453333, 17.056667, 18.266667, 18.76, 18.356667, 17.826667, 17.136667, 15.886667, 14.77, 14.31, 13.55, 13.1, 12.996667, 13.17, 13.3, 13.166667, 12.91, 12.99, 13.083333, 13.06, 12.826667, 12.573333, 12.036667, 11.573333, 11.17, 10.72, 10.43, 10.153333, 10.036667, 9.946667, 9.951333, 9.929333, 9.974, 9.985333, 10.33, 10.416667, 10.456667, 10.68, 10.803333, 10.596667, 10.48, 10.293333, 10.07, 9.992667, 10.012, 9.984667, 9.427333, 8.953333, 8.652667, 8.488, 8.36, 8.526, 8.542667, 8.673333, 8.781333, 8.884, 8.869333, 8.908, 8.867333, 9.137333, 9.352667, 9.892, 10.130667, 10.142, 9.983333, 10.181333, 11.798667, 16.279333, 20.376666, 23.116667, 22.5, 22.123333, 20.996667, 20.023333, 19.7, 18.87, 18.066667, 17.606667, 17.266667, 16.99, 16.946666, 16.686667, 16.343333, 15.726667, 16.233333, 16.67, 17.013333, 18.393333, 18.676667, 18.793334, 20.72, 27.226667, 34.88, 50.063332, 67.163333, 83.923333, 115.24, 143.453334, 173.853334, 173.066667, 168.1, 151.933333, 138.733333, 117.500001, 110.240001, 101.613334, 91.92, 86.593334, 80.806667, 75.413335, 71.100002, 65.593335, 60.853333, 56.533333, 55.446666, 52.896667], "10": [10.616364, 10.493636, 10.36, 10.326364, 10.217273, 10.184545, 10.158182, 10.139091, 10.129091, 10.08, 10.041818, 9.942909, 9.870182, 9.855636, 9.846727, 9.766364, 9.753455, 9.676182, 9.654364, 9.572909, 9.477818, 9.476909, 9.437091, 9.342, 9.410182, 9.366727, 9.317636, 9.218545, 9.166727, 9.142727, 9.159818, 9.300727, 9.460727, 9.651455, 9.762364, 9.968182, 10.129455, 10.374182, 10.576182, 11.893636, 13.349091, 14.553637, 15.681818, 16.546364, 17.043636, 17.335455, 17.348182, 16.86, 16.203636, 15.672727, 14.920909, 14.296364, 13.845455, 13.624545, 13.484545, 13.25, 13.03, 13.050909, 13.100909, 13.075455, 12.934545, 12.772727, 12.457273, 12.138182, 11.812727, 11.430909, 11.105455, 10.756364, 10.507273, 10.298182, 10.167636, 10.059818, 10.019273, 9.990545, 10.161818, 10.227636, 10.278, 10.442, 10.565091, 10.525455, 10.499091, 10.422727, 10.31, 10.236182, 10.180545, 10.114, 9.756545, 9.420909, 9.173273, 8.988182, 8.794909, 8.737273, 8.638909, 8.637091, 8.660727, 8.718364, 8.755091, 8.810182, 8.824727, 8.997818, 9.147273, 9.473091, 9.672364, 9.764364, 9.785636, 9.985636, 10.964727, 13.547273, 16.155091, 18.3, 18.904, 19.765091, 20.243454, 20.459091, 20.604545, 20.082727, 19.406364, 18.741818, 18.183636, 17.747273, 17.486363, 17.128182, 16.781818, 16.307273, 16.442727, 16.609091, 16.740909, 17.473636, 17.723636, 17.993637, 19.256364, 23.129091, 28.006364, 37.383636, 48.77, 61.289091, 83.109091, 105.136364, 130.322727, 140.017273, 147.142727, 147.456364, 146.323636, 137.314546, 131.074546, 122.230909, 110.996364, 102.07091, 93.165455, 86.469092, 80.521819, 74.467274, 69.285455, 64.62, 61.643637, 58.276364], "20": [10.854048, 10.758571, 10.654762, 10.595714, 10.497143, 10.447381, 10.399286, 10.354524, 10.313333, 10.252381, 10.198095, 10.114333, 10.046, 10.013857, 9.984381, 9.920952, 9.893524, 9.832571, 9.799476, 9.734333, 9.662286, 9.638048, 9.59619, 9.525571, 9.538238, 9.492, 9.44481, 9.370048, 9.320762, 9.285524, 9.274143, 9.332238, 9.402286, 9.493524, 9.553762, 9.665333, 9.761857, 9.911905, 10.053619, 10.792857, 11.64519, 12.411857, 13.17781, 13.844667, 14.351572, 14.784286, 15.094143, 15.161333, 15.142333, 15.18881, 15.063571, 14.927381, 14.811905, 14.744762, 14.657381, 14.467619, 14.234762, 14.08381, 13.932143, 13.731667, 13.48119, 13.249048, 12.962619, 12.695, 12.435, 12.149762, 11.902143, 11.649524, 11.435476, 11.225476, 11.047238, 10.871857, 10.723857, 10.585143, 10.559048, 10.492952, 10.43281, 10.443857, 10.456095, 10.40381, 10.374619, 10.331143, 10.279571, 10.252714, 10.240143, 10.216143, 10.035714, 9.855524, 9.701952, 9.564524, 9.413667, 9.323333, 9.205667, 9.133476, 9.069381, 9.02181, 8.961143, 8.922429, 8.879476, 8.933476, 8.988667, 9.152238, 9.264381, 9.335143, 9.37881, 9.524857, 10.091381, 11.525524, 13.043762, 14.400857, 15.020095, 15.809524, 16.437, 16.963286, 17.492667, 17.717905, 17.885286, 18.037619, 18.136333, 18.171905, 18.18319, 18.093476, 17.939952, 17.655476, 17.624286, 17.550238, 17.429048, 17.615952, 17.601905, 17.64881, 18.265953, 20.293572, 22.980238, 28.192857, 34.767619, 42.301905, 55.127381, 68.766905, 84.812143, 93.674286, 101.806905, 106.929524, 111.586429, 112.335238, 114.311667, 114.631429, 113.213334, 111.878096, 109.30881, 106.275001, 102.626429, 97.932382, 92.97381, 87.58762, 82.840477, 77.592381], "30": [10.992366, 10.927097, 10.852903, 10.805591, 10.729462, 10.677634, 10.622688, 10.573441, 10.528065, 10.469677, 10.413871, 10.335828, 10.267441, 10.221419, 10.17714, 10.114624, 10.075892, 10.01428, 9.970731, 9.905613, 9.836301, 9.800086, 9.753333, 9.68972, 9.681892, 9.635634, 9.589484, 9.52443, 9.476258, 9.437118, 9.414774, 9.439849, 9.47471, 9.525161, 9.556043, 9.621871, 9.68028, 9.776538, 9.870645, 10.37228, 10.960796, 11.503699, 12.055871, 12.552022, 12.952022, 13.310043, 13.59385, 13.722151, 13.798839, 13.925806, 13.942237, 13.954387, 13.982452, 14.044581, 14.093505, 14.076237, 14.02886, 14.035871, 14.039656, 14.008172, 13.919892, 13.815591, 13.64871, 13.466667, 13.263979, 13.02129, 12.783011, 12.523011, 12.278817, 12.029355, 11.804022, 11.591806, 11.408194, 11.240925, 11.156667, 11.050688, 10.95557, 10.914645, 10.873398, 10.785484, 10.712624, 10.628688, 10.538194, 10.466817, 10.409742, 10.350516, 10.190753, 10.033892, 9.900882, 9.784409, 9.664065, 9.58772, 9.496452, 9.436796, 9.383591, 9.33871, 9.282645, 9.239183, 9.187892, 9.197914, 9.207677, 9.28972, 9.33757, 9.35843, 9.360817, 9.433957, 9.793763, 10.75314, 11.793161, 12.748667, 13.226107, 13.834086, 14.347763, 14.807806, 15.283441, 15.567247, 15.822667, 16.075613, 16.299548, 16.488774, 16.666602, 16.780753, 16.853269, 16.839118, 16.999591, 17.138193, 17.248731, 17.556882, 17.691247, 17.820968, 18.29585, 19.713398, 21.575785, 25.158602, 29.704194, 34.955807, 43.873333, 53.498602, 64.946559, 71.76172, 78.244516, 82.833871, 87.233656, 89.111398, 91.910323, 93.686237, 94.364624, 95.163334, 95.184194, 94.944947, 94.340108, 93.055699, 91.560968, 89.717205, 88.150215, 86.044732], "50": [10.9784, 10.9372, 10.891686, 10.863584, 10.819208, 10.790282, 10.760847, 10.732471, 10.705584, 10.670384, 10.636478, 10.58909, 10.546871, 10.517631, 10.48782, 10.443004, 10.410353, 10.362651, 10.324518, 10.271929, 10.214298, 10.174737, 10.127608, 10.068369, 10.041984, 9.991937, 9.940361, 9.878322, 9.826596, 9.780439, 9.744329, 9.736965, 9.736502, 9.746745, 9.745694, 9.768565, 9.78822, 9.831639, 9.874863, 10.166988, 10.517153, 10.845514, 11.185443, 11.497726, 11.756714, 11.994643, 12.192612, 12.299953, 12.379255, 12.491694, 12.540565, 12.589631, 12.650384, 12.734196, 12.81342, 12.854408, 12.87971, 12.940541, 13.002824, 13.046871, 13.059075, 13.063545, 13.03069, 12.988737, 12.934149, 12.855388, 12.77811, 12.686824, 12.603067, 12.514314, 12.429773, 12.340612, 12.257059, 12.170988, 12.123357, 12.053231, 11.980165, 11.9316, 11.877349, 11.790196, 11.706133, 11.611522, 11.509459, 11.415114, 11.325004, 11.229012, 11.068863, 10.906949, 10.755184, 10.609098, 10.461835, 10.34462, 10.221804, 10.123027, 10.033035, 9.952431, 9.869867, 9.798918, 9.725976, 9.69222, 9.661561, 9.676714, 9.67371, 9.656745, 9.631357, 9.650282, 9.845325, 10.4088, 11.030118, 11.609984, 11.909498, 12.294267, 12.629035, 12.93749, 13.261043, 13.473537, 13.672659, 13.876251, 14.068157, 14.244729, 14.419796, 14.562, 14.683576, 14.757506, 14.941474, 15.118306, 15.283686, 15.574949, 15.768408, 15.965788, 16.378031, 17.371373, 18.649459, 20.992259, 23.95451, 27.389545, 33.102188, 39.318596, 46.712424, 51.3752, 55.88778, 59.309608, 62.660722, 64.524777, 66.977067, 68.843812, 70.076439, 71.407726, 72.293553, 73.04353, 73.593428, 73.75022, 73.796267, 73.646392, 73.679961, 73.400275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5274, -0.4374, -1.0876, -1.6017, -1.8025, -2.2421, -1.7746, -1.7813, -1.8664, -1.7542, -2.4317, -2.5297, -2.342, -2.4733, -1.909, -1.9826, -2.3531, -2.3322, -2.5668, -2.386, -1.9219, -2.0799, -1.8774, -1.9581, -2.2218, -2.1207, -2.0085, -1.4056, -0.8113, -0.2592, 0.1908, 0.3642, 0.4159, 0.7275, 0.9865, 3.4561, 6.492, 9.2866, 12.1855, 12.2469, 11.3337, 10.4771, 9.1815, 7.6905, 6.3868, 5.5066, 4.6203, 4.1759, 4.1455, 4.0204, 4.0605, 4.1332, 3.9752, 3.891, 4.0125, 4.0812, 3.9824, 3.338, 2.4738, 1.64, 1.0571, 0.411, 0.0603, -0.4094, -0.8296, -2.5331, -4.6324, -6.449, -8.3948, -8.7949, -8.3148, -7.9224, -7.2132, -5.8237, -4.7963, -4.1687, -3.2807, -3.2501, -3.5295, -3.4683, -3.8315, -3.8914, -4.1868, -4.6701, -5.1773, -5.7626, -5.8075, -5.3191, -4.6642, -3.9454, -3.269, -2.5787, -2.1477, -1.7393, -1.5574, -1.2458, -0.8876, -0.2782, 0.2305, 0.2551, -0.1259, -0.3697, 1.1812, 5.9256, 11.8043, 17.0815, 18.0447, 16.3711, 13.9071, 11.4622, 11.5931, 10.2053, 9.5715, 9.2643, 8.7523, 8.8728, 8.6701, 8.0787, 7.5888, 6.8511, 6.7287, 6.8865, 7.0669, 8.3021, 8.3606, 8.3043, 9.4176, 12.6207, 17.8377, 28.5709, 40.7484, 50.6989, 66.8249, 74.2255, 80.3455, 74.6565, 61.1328, 47.946, 34.7797, 28.0316, 22.9043, 19.8597, 16.2639, 15.3904, 13.1362, 11.5433, 10.6276, 9.1964, 8.2576, 7.3243, 6.731, 6.235], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.39, 35.87, 42.25, 37.09, 41.62, 36.89, 35.3, 43.54, 40.87, 37.02, 49.57, 42.58, 41.96, 38.55, 41.56, 42.91, 46.05, 54.95, 56.61, 59.29, 54.9, 60.65, 59.17, 64.72, 64.72, 86.77, 88.69, 85.36, 86.0, 81.33, 72.15, 69.33, 63.35, 51.62, 48.75, 52.68, 46.13, 46.36, 48.04, 51.11, 50.86, 46.47, 44.85, 49.96, 50.48, 48.32, 44.47, 43.72, 39.43, 38.52, 37.15, 34.49, 34.91, 33.31, 35.14, 34.53, 35.73, 35.15, 36.81, 36.48, 46.89, 42.74, 42.37, 48.56, 47.71, 41.47, 42.48, 40.59, 39.16, 41.38, 42.57, 41.22, 29.97, 29.49, 32.06, 33.24, 31.85, 39.03, 36.47, 41.34, 41.7, 42.59, 40.59, 42.66, 41.12, 52.36, 52.25, 62.39, 56.56, 52.25, 49.39, 58.3, 76.89, 88.55, 89.57, 85.7, 61.16, 64.78, 61.82, 60.46, 61.46, 54.32, 53.82, 54.39, 53.96, 53.2, 53.48, 51.15, 49.82, 46.24, 55.34, 55.16, 54.61, 63.42, 55.46, 56.11, 67.55, 81.45, 85.04, 91.41, 93.29, 94.36, 96.78, 97.13, 97.7, 68.93, 68.6, 60.73, 60.82, 51.15, 54.76, 51.55, 48.15, 49.12, 46.73, 46.19, 45.2, 42.93, 42.44, 41.34, 43.45, 41.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2718, -0.2782, -0.3072, -0.3105, -0.3023, -0.2757, -0.1959, -0.1191, -0.0377, 0.0026, 0.0781, 0.1283, 0.2139, 0.2788, 0.8328, 1.3851, 1.7701, 2.0874, 2.2684, 2.2886, 2.2465, 2.1161, 1.8143, 1.5053, 1.3178, 1.0323, 0.8009, 0.6383, 0.5556, 0.4803, 0.3441, 0.2056, 0.1705, 0.1491, 0.0987, -0.0018, -0.0924, -0.2342, -0.3585, -0.4758, -0.6102, -0.7045, -0.7983, -0.8467, -0.8845, -0.8945, -0.9001, -0.8823, -0.8623, -0.757, -0.7097, -0.6686, -0.5769, -0.5065, -0.5094, -0.4978, -0.503, -0.5166, -0.5061, -0.4842, -0.4735, -0.5913, -0.684, -0.733, -0.7557, -0.7817, -0.7493, -0.7425, -0.6968, -0.6507, -0.6015, -0.5729, -0.532, -0.5058, -0.407, -0.3257, -0.1698, -0.0855, -0.0513, -0.047, 0.0406, 0.4639, 1.544, 2.5082, 3.1713, 3.1043, 3.1998, 3.1505, 3.036, 2.9557, 2.6476, 2.3601, 2.1279, 1.9097, 1.6971, 1.5192, 1.3067, 1.0933, 0.826, 0.8384, 0.8346, 0.8102, 1.049, 1.0408, 1.0423, 1.4825, 3.0149, 4.8073, 8.3826, 12.4523, 16.5917, 24.4322, 31.5729, 39.48, 40.0001, 39.8719, 37.3228, 34.9402, 29.8354, 26.8202, 23.1151, 18.7922, 15.5022, 11.9582, 8.8698, 6.0379, 3.0404, 0.5057, -1.813, -3.1702, -4.7598], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2332, -0.186, -0.1332, -0.0809, -0.0219, 0.0382, 0.1971, 0.4347, 0.7018, 0.9789, 1.2368, 1.4472, 1.607, 1.7089, 1.7299, 1.685, 1.6116, 1.4957, 1.3568, 1.2131, 1.0816, 0.9613, 0.8379, 0.7114, 0.6032, 0.5124, 0.4297, 0.3434, 0.2562, 0.1581, 0.0548, -0.0513, -0.1631, -0.2714, -0.3768, -0.4707, -0.5535, -0.6217, -0.6774, -0.7184, -0.7472, -0.7491, -0.7412, -0.7267, -0.6967, -0.6587, -0.6288, -0.6026, -0.5827, -0.5695, -0.5568, -0.5423, -0.5285, -0.5411, -0.5697, -0.6023, -0.633, -0.6627, -0.6801, -0.6925, -0.6934, -0.6849, -0.6682, -0.6491, -0.6257, -0.6017, -0.5628, -0.5154, -0.4462, -0.3741, -0.3095, -0.257, -0.1975, -0.0652, 0.2566, 0.7069, 1.1998, 1.5807, 1.9045, 2.1537, 2.3302, 2.4553, 2.4937, 2.467, 2.3992, 2.3013, 2.1805, 2.0482, 1.8999, 1.7386, 1.5561, 1.4125, 1.2969, 1.1996, 1.1695, 1.1437, 1.1235, 1.1953, 1.5592, 2.2088, 3.4436, 5.2453, 7.5146, 10.8981, 15.0331, 19.9225, 23.938, 27.1248, 29.1644, 30.3195, 30.2227, 29.5422, 28.2568, 26.3639, 24.1915, 21.7449, 19.1699, 16.5435, 13.8429, 11.1754, 8.5777, 6.2281, 4.0306], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1955, 0.1886, 0.2113, 0.2092, 0.2358, 0.2406, 0.6357, 0.9504, 1.0683, 1.1085, 1.0316, 0.8414, 0.6395, 0.4072, 0.0844, -0.1797, -0.2938, -0.4634, -0.5559, -0.5748, -0.526, -0.481, -0.4938, -0.5058, -0.4327, -0.3633, -0.331, -0.3452, -0.3486, -0.3923, -0.4133, -0.4245, -0.4471, -0.4331, -0.4215, -0.376, -0.331, -0.2728, -0.2227, -0.1639, -0.1151, -0.0079, 0.0315, 0.0581, 0.1198, 0.1522, 0.1194, 0.1048, 0.0797, 0.0529, 0.0507, 0.0581, 0.055, -0.0502, -0.1143, -0.1307, -0.1227, -0.119, -0.0692, -0.05, -0.0034, 0.0342, 0.0667, 0.0762, 0.0937, 0.0959, 0.1558, 0.1897, 0.2764, 0.2886, 0.2582, 0.21, 0.2381, 0.5291, 1.2874, 1.8013, 1.9715, 1.5236, 1.2953, 0.9968, 0.7058, 0.5004, 0.1539, -0.1069, -0.2713, -0.3916, -0.4834, -0.529, -0.5932, -0.6453, -0.7301, -0.5741, -0.4623, -0.3894, -0.1205, -0.1029, -0.0812, 0.2872, 1.4557, 2.5985, 4.939, 7.207, 9.0771, 13.5341, 16.5398, 19.5575, 16.0621, 12.7471, 8.1584, 4.6207, -0.3873, -2.722, -5.1417, -7.5717, -8.6893, -9.7867, -10.3001, -10.5056, -10.8025, -10.6697, -10.3907, -9.3983, -8.7904], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.85, 41.74, 9.9, 46.15, 9.09, 40.63, 33.82, 23.53, 55.88, 51.49, 34.67, 50.96, 27.2, 24.9, 11.88, 19.54, 22.99, 31.03, 57.85, 63.6, 73.18, 61.69, 82.76, 66.24, 84.48, 84.48, 81.48, 52.53, 50.3, 52.54, 49.59, 42.13, 39.73, 34.39, 22.75, 18.88, 21.58, 13.11, 12.19, 14.13, 15.38, 24.2, 18.82, 16.97, 28.48, 36.3, 30.37, 23.01, 18.18, 8.47, 6.12, 9.26, 8.33, 17.05, 11.72, 14.76, 12.94, 14.76, 13.24, 19.35, 18.41, 37.38, 38.69, 37.33, 55.04, 52.32, 30.52, 25.76, 16.92, 11.08, 15.63, 18.75, 14.06, 22.4, 20.81, 24.78, 26.39, 22.62, 32.5, 38.99, 50.95, 55.56, 58.46, 53.01, 58.41, 57.33, 67.25, 56.33, 83.58, 68.37, 53.8, 44.62, 77.27, 97.85, 83.15, 91.83, 87.74, 52.5, 64.08, 57.5, 54.08, 57.02, 42.87, 41.8, 43.14, 42.22, 37.92, 20.36, 14.34, 15.22, 8.89, 46.29, 33.2, 31.95, 59.75, 40.66, 42.74, 89.63, 92.67, 98.97, 98.25, 93.92, 82.95, 84.95, 93.87, 92.99, 60.78, 60.33, 48.93, 49.16, 32.31, 38.92, 29.79, 19.43, 15.47, 10.04, 8.83, 6.69, 1.81, 0.77, 7.43, 12.04, 6.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 32.6, 21.71, 31.96, 27.85, 32.66, 37.74, 43.63, 47.35, 45.71, 37.61, 34.35, 21.33, 18.77, 18.14, 24.52, 37.29, 50.83, 64.88, 66.16, 72.54, 70.23, 77.83, 78.4, 83.48, 72.83, 61.44, 51.79, 50.81, 48.09, 43.82, 38.75, 32.29, 25.34, 21.07, 17.86, 15.63, 13.14, 13.9, 17.9, 19.47, 20.0, 21.42, 27.25, 31.72, 29.89, 23.85, 16.55, 10.92, 7.95, 7.9, 11.55, 12.37, 14.51, 13.14, 14.15, 13.65, 15.78, 17.0, 25.05, 31.49, 37.8, 43.69, 48.23, 45.96, 36.2, 24.4, 17.92, 14.54, 15.15, 16.15, 18.4, 19.09, 22.66, 23.99, 24.6, 27.17, 31.37, 40.81, 48.5, 54.99, 55.68, 56.63, 56.25, 61.0, 60.3, 69.05, 69.43, 68.58, 55.6, 58.56, 73.25, 86.09, 90.94, 87.57, 77.36, 68.11, 58.03, 58.55, 56.2, 51.32, 47.23, 42.6, 42.39, 41.09, 33.5, 24.21, 16.64, 12.82, 23.47, 29.46, 37.15, 41.63, 44.12, 47.72, 57.68, 75.01, 93.76, 96.63, 97.05, 91.71, 87.27, 87.26, 90.6, 82.55, 71.37, 56.68, 52.81, 43.47, 40.13, 33.67, 29.38, 21.56, 14.98, 11.45, 8.52, 5.78, 3.09, 3.34, 6.75, 8.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.15, -58.26, -90.1, -53.85, -90.91, -59.37, -66.18, -76.47, -44.12, -48.51, -65.33, -49.04, -72.8, -75.1, -88.12, -80.46, -77.01, -68.97, -42.15, -36.4, -26.82, -38.31, -17.24, -33.76, -15.52, -15.52, -18.52, -47.47, -49.7, -47.46, -50.41, -57.87, -60.27, -65.61, -77.25, -81.12, -78.42, -86.89, -87.81, -85.87, -84.62, -75.8, -81.18, -83.03, -71.52, -63.7, -69.63, -76.99, -81.82, -91.53, -93.88, -90.74, -91.67, -82.95, -88.28, -85.24, -87.06, -85.24, -86.76, -80.65, -81.59, -62.62, -61.31, -62.67, -44.96, -47.68, -69.48, -74.24, -83.08, -88.92, -84.38, -81.25, -85.94, -77.6, -79.19, -75.22, -73.61, -77.38, -67.5, -61.01, -49.05, -44.44, -41.54, -46.99, -41.59, -42.67, -32.75, -43.67, -16.42, -31.63, -46.2, -55.38, -22.73, -2.15, -16.85, -8.17, -12.26, -47.5, -35.92, -42.5, -45.92, -42.98, -57.13, -58.2, -56.86, -57.78, -62.08, -79.64, -85.66, -84.78, -91.11, -53.71, -66.8, -68.05, -40.25, -59.34, -57.26, -10.37, -7.33, -1.03, -1.75, -6.08, -17.05, -15.05, -6.13, -7.01, -39.22, -39.67, -51.07, -50.84, -67.69, -61.08, -70.21, -80.57, -84.53, -89.96, -91.17, -93.31, -98.19, -99.23, -92.57, -87.96, -93.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4807, 0.4821, 0.4819, 0.4818, 0.4781, 0.5068, 0.5063, 0.503, 0.5321, 0.5805, 0.6933, 0.7081, 0.6718, 0.656, 0.6491, 0.6356, 0.6316, 0.6579, 0.7131, 0.7279, 0.7616, 0.7893, 0.8151, 0.8497, 0.8426, 1.4288, 2.3875, 2.5527, 2.5525, 2.5237, 2.522, 2.5026, 2.4453, 2.667, 2.6444, 2.7127, 2.6368, 2.5413, 2.4955, 2.4672, 2.3874, 2.3097, 2.1948, 2.1701, 2.258, 2.1931, 2.1615, 2.1821, 2.1584, 2.0828, 1.9911, 1.9275, 1.8698, 1.8005, 1.7076, 1.6535, 1.5854, 1.5222, 1.4456, 1.403, 1.4957, 1.521, 1.4766, 1.514, 1.5559, 1.5205, 1.4583, 1.407, 1.3486, 1.2909, 1.2487, 1.1952, 1.3184, 1.2692, 1.2086, 1.1801, 1.1394, 1.1044, 1.0634, 1.0289, 0.9868, 0.9492, 0.9271, 0.9237, 0.8992, 0.9928, 0.9633, 1.0459, 1.0712, 1.0883, 1.102, 1.169, 1.4569, 2.335, 2.6039, 2.6786, 3.073, 3.1749, 3.216, 3.1827, 3.1483, 3.1769, 3.0786, 2.9266, 2.8532, 2.9173, 2.8768, 2.832, 2.869, 2.7998, 2.9498, 3.3784, 3.3049, 3.4153, 3.5213, 3.4162, 3.6365, 4.7446, 5.5521, 7.7556, 9.1802, 11.2173, 17.1018, 18.0231, 20.4143, 27.4204, 28.9618, 29.3931, 30.5079, 31.6002, 32.6859, 32.1226, 31.1138, 31.6629, 31.4084, 29.6863, 28.6802, 27.653, 26.1349, 25.2646, 24.4814, 23.4649], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0122, -0.0394, 0.3214, 0.1917, 0.0107, 0.5974, 0.1793, 0.1672, -0.0134, 0.1566, 0.2489, 0.4275, 0.9341, 0.976, 1.0597, 0.8614, 1.0566, 0.9476, 1.0797, 0.9911, 1.5043, 1.2957, 1.0997, 1.0266, 0.9247, 0.8113, 0.7587, 0.6826, 0.5293, 0.4723, 0.5165, 0.3918, 0.3819, 0.3938, 0.4292, 0.4059, 0.3124, 0.2635, 0.3353, 0.3256, 0.3058, 0.2492, 0.2522, 0.1557, 0.13, 0.0933, -0.003, 0.0175, 0.0205, 0.1119, 0.1277, 0.1858, 0.201, 0.2533, 0.2667, 0.4714, 0.3801, 0.3869, 0.5544, 0.5722, 0.3541, 0.411, 0.3038, 0.2174, 0.3503, 0.4316, 0.3376, -0.3059, -0.1536, 0.007, 0.0904, 0.0865, 0.2589, 0.1994, 0.3195, 0.3466, 0.3824, 0.3435, 0.4061, 0.3781, 0.7176, 0.7372, 1.0851, 0.8856, 0.7523, 0.6686, 0.9855, 1.4426, 1.4951, 1.2596, 1.078, 0.754, 0.8154, 0.7447, 0.7031, 0.7038, 0.5813, 0.5577, 0.5525, 0.5288, 0.5009, 0.4877, 0.4356, 0.3937, 0.3045, 0.4503, 0.4129, 0.3892, 0.6868, 0.5265, 0.6313, 1.2305, 1.4997, 1.3399, 1.4053, 1.2884, 1.1963, 1.3053, 1.1757, 1.1456, 0.8382, 0.8007, 0.6854, 0.6683, 0.5165, 0.5671, 0.4983, 0.4204, 0.4205, 0.3542, 0.3201, 0.2763, 0.2149, 0.1984, 0.1904, 0.2383, 0.2246], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1346, 0.0658, 0.129, 0.2313, 0.1191, 0.0351, -0.1224, -0.14, -0.166, -0.1797, -0.1682, -0.1457, -0.0968, -0.0889, -0.0926, -0.0999, -0.0578, -0.104, -0.0831, -0.0959, -0.0242, -0.1247, -0.1605, -0.1636, -0.1302, -0.1404, -0.087, -0.1058, -0.0843, -0.0672, -0.084, -0.0971, -0.1102, -0.0921, -0.09, -0.0779, -0.0913, -0.0747, -0.0766, -0.0911, -0.1217, -0.0277, -0.0673, -0.1059, -0.1701, -0.1407, -0.1814, -0.1297, -0.1715, -0.2086, -0.1883, -0.1712, -0.1612, -0.2142, -0.2241, -0.339, -0.3334, -0.3208, -0.2421, -0.2903, -0.3062, -0.3205, -0.2411, -0.2328, -0.2262, -0.2102, -0.2128, -0.1926, -0.1945, -0.1951, -0.1836, -0.1929, -0.1915, -0.197, -0.1911, -0.0991, -0.0775, -0.0842, -0.1696, -0.0058, 0.013, 0.0611, 0.1404, 0.084, -0.0088, -0.0458, 0.0053, 0.4734, 0.5042, 0.497, 0.4164, 0.2751, 0.2796, 0.2631, 0.2486, 0.2445, 0.2238, 0.2351, 0.2429, 0.2382, 0.2447, 0.2368, 0.2251, 0.2348, 0.2418, 0.2563, 0.1688, 0.0825, -0.0473, -0.1993, -0.1772, 0.0892, 0.3039, 0.4522, 0.5658, 0.5849, 0.5214, 0.5074, 0.5064, 0.5036, 0.4132, 0.4072, 0.3673, 0.3055, 0.2624, 0.2371, 0.2547, 0.2441, 0.2462, 0.2286, 0.2224, 0.1967, 0.1262, 0.0532, -0.0385, -0.1294, -0.1528], "obv": [0, -56000, -95100, -68978, -94990, -47990, -91190, -91190, -91190, -127378, -166678, -204678, -189678, -144524, -169562, -262077, -241690, -278730, -171361, -290915, -390440, -376438, -588106, -1001788, -319026, -1343507, -1355807, -1499135, -1326879, -1170878, -1007277, -712465, -501891, -295890, -357891, -177288, -422950, -287748, -287748, 302131, 4581515, 3000745, 3367579, 3007060, 2529053, 2130643, 1876022, 813669, 522867, 1022178, 952312, 1099766, 1312835, 1456280, 1331700, 1276211, 1213810, 1319161, 1933038, 1749906, 1575980, 546819, 74947, -111648, -239649, -466188, -359618, -411680, -388790, -471541, -397841, -539201, -509101, -575318, 807284, 198088, 77428, 964552, -174033, -476239, -308799, -436904, -508089, -453374, -215204, -268278, -1388860, -1451238, -1430749, -1184633, -1266821, -1218933, -1281121, -1217621, -1204369, -1148144, -1219620, -1156530, -1200620, -790489, -921423, -347910, -816304, -1195764, -1404414, -890044, 2667759, 13109402, 18483414, 14960928, 10946368, 11968759, 11098157, 10074400, 10805991, 9898527, 9084537, 9530634, 9081182, 8562550, 9061651, 8659910, 8229759, 7962242, 9011970, 5834808, 5112447, 6730727, 5327882, 5963152, 9935246, 19566561, 26865904, 35811964, 45727016, 53980378, 61932491, 65826989, 71304774, 63320729, 58243189, 54863766, 59976004, 54611511, 58863609, 56722392, 55009475, 59341470, 56542986, 55933888, 55083308, 53574067, 52921086, 51644195, 52673472, 51933980], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.83, 68.46, 64.4, 60.08, 57.46, 55.87, 54.39, 52.09, 50.04, 49.23, 47.81, 46.49, 48.87, 51.75, 54.42, 56.9, 58.62, 60.26, 60.61, 60.97, 58.16, 55.55, 53.94, 52.19, 50.35, 48.11, 46.52, 45.01, 43.63, 42.13, 41.17, 40.87, 40.59, 39.64, 39.26, 38.15, 37.12, 35.82, 34.22, 32.36, 30.72, 29.19, 28.02, 26.93, 25.83, 24.81, 24.1, 24.88, 24.92, 24.91, 25.48, 26.45, 26.73, 26.99, 26.87, 26.76, 26.66, 26.3, 25.97, 25.1, 24.3, 23.55, 22.4, 21.33, 20.29, 19.32, 18.22, 17.2, 16.2, 15.48, 14.59, 13.76, 14.88, 15.92, 17.97, 19.88, 21.55, 21.91, 22.85, 25.52, 29.6, 33.39, 36.91, 36.66, 36.43, 36.26, 35.89, 35.6, 34.39, 32.82, 31.38, 30.35, 28.49, 26.91, 25.25, 24.0, 22.84, 21.67, 22.67, 23.6, 24.98, 26.43, 27.35, 29.29, 32.4, 35.57, 39.2, 42.81, 46.35, 49.86, 53.12, 56.22, 55.41, 54.65, 53.95, 53.5, 51.14, 49.23, 47.35, 45.14, 42.24, 39.75, 37.29, 34.83, 32.49, 30.32, 28.84, 27.04, 25.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.15, 0.14, 0.13, 0.27, 0.25, 0.22, 0.2, 0.19, 0.17, 0.14, 14.53, 13.21, 12.93, 12.3, 13.63, 12.93, 14.12, 21.92, 24.29, 22.1, 19.61, 18.02, 22.78, 20.29, 19.0, 50.65, 55.07, 47.83, 44.42, 41.71, 40.18, 37.6, 36.31, 30.91, 28.95, 33.58, 32.08, 30.91, 29.23, 31.65, 30.37, 29.3, 28.64, 30.68, 32.91, 31.47, 29.65, 31.85, 29.9, 28.77, 27.95, 26.81, 25.66, 25.34, 24.81, 25.52, 24.72, 23.9, 23.37, 23.89, 32.03, 29.25, 27.97, 30.29, 31.5, 29.93, 28.98, 27.89, 27.02, 26.21, 25.16, 24.41, 20.55, 19.82, 19.33, 20.92, 20.12, 19.53, 18.84, 19.12, 18.51, 20.66, 19.64, 19.46, 18.56, 30.43, 29.13, 35.49, 32.18, 29.41, 26.97, 28.5, 41.09, 62.35, 51.92, 46.86, 37.93, 34.09, 31.7, 29.74, 28.37, 26.11, 25.02, 24.56, 25.52, 23.18, 22.69, 21.4, 19.62, 18.67, 21.9, 32.87, 31.2, 33.27, 31.79, 30.42, 39.21, 52.44, 49.53, 59.31, 62.94, 65.41, 68.24, 60.13, 63.81, 44.11, 38.78, 35.48, 34.09, 30.56, 29.84, 28.19, 27.03, 24.66, 24.4, 23.98, 23.04, 22.19, 21.8, 20.94, 22.61, 21.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 18.58, 18.45, 17.13, 17.23, 21.43, 19.92, 18.76, 22.51, 21.13, 16.43, 15.04, 14.72, 18.35, 17.22, 16.33, 15.26, 13.6, 11.65, 10.6, 12.5, 11.2, 10.07, 11.07, 10.37, 5.68, 3.16, 2.74, 2.55, 4.37, 4.06, 7.94, 7.55, 19.95, 18.68, 16.91, 17.51, 17.99, 19.88, 18.67, 18.07, 17.34, 18.08, 16.98, 15.16, 14.49, 16.96, 15.6, 18.45, 17.75, 19.04, 20.48, 21.78, 21.01, 20.57, 19.72, 19.1, 18.94, 18.52, 17.72, 15.44, 17.38, 16.87, 15.28, 13.8, 15.98, 15.47, 16.62, 16.1, 15.62, 16.19, 15.71, 27.15, 26.18, 25.54, 24.28, 23.35, 22.37, 21.58, 20.71, 20.05, 19.35, 22.17, 20.67, 19.71, 16.58, 15.87, 13.57, 12.3, 11.64, 15.66, 13.71, 10.22, 5.92, 4.93, 4.45, 18.94, 17.02, 15.61, 15.65, 14.69, 17.91, 19.48, 19.03, 18.12, 21.23, 19.99, 19.87, 22.94, 21.83, 19.24, 15.6, 14.81, 13.3, 11.98, 13.25, 11.55, 8.22, 6.53, 4.34, 3.4, 2.59, 1.57, 1.39, 1.14, 16.81, 14.78, 13.52, 12.09, 20.18, 18.11, 17.67, 19.4, 22.5, 21.07, 21.56, 21.8, 23.16, 22.76, 25.38, 24.32, 23.94], "ad": [-37950.0, -80196.0, -105194.0, -86535.0, -111416.0, -64416.0, -21216.0, -213.0, 31789.0, 54406.0, 78876.0, 42493.0, 33743.0, 68060.0, 92076.0, 36567.0, 56954.0, 32261.0, 119654.0, 125088.0, 25563.0, 38956.0, 148280.0, 90159.0, -36278.0, -446071.0, -453451.0, -533078.0, -569990.0, -529294.0, -444672.0, -330358.0, -325940.0, -321462.0, -331795.0, -214011.0, -416949.0, -354548.0, -328748.0, 411.0, -1137876.0, -1709644.0, -1659294.0, -1341189.0, -1551513.0, -1330174.0, -1554840.0, -1487844.0, -1339212.0, -1519519.0, -1580069.0, -1602755.0, -1389686.0, -1355532.0, -1230952.0, -1256562.0, -1256562.0, -1213853.0, -1394405.0, -1374057.0, -1337163.0, -2156291.0, -2373097.0, -2457913.0, -2425913.0, -2425913.0, -2319343.0, -2325128.0, -2302238.0, -2310077.0, -2299549.0, -2279354.0, -2249254.0, -2237569.0, -2991716.0, -3172828.0, -3119201.0, -2808708.0, -3459328.0, -3588845.0, -3653245.0, -3680943.0, -3752128.0, -3768340.0, -3666267.0, -3645038.0, -3617927.0, -3638719.0, -3619206.0, -3579706.0, -3634947.0, -3587059.0, -3601020.0, -3548468.0, -3535818.0, -3555375.0, -3530805.0, -3497826.0, -3476541.0, -3548917.0, -3467648.0, -3191712.0, -3425909.0, -3805369.0, -3857532.0, -3620518.0, -267973.0, 5161680.0, 7716538.0, 7282261.0, 4623265.0, 5077661.0, 4764245.0, 4596721.0, 4650913.0, 4126884.0, 4714766.0, 5113906.0, 5066595.0, 5253302.0, 5136491.0, 4949012.0, 5058155.0, 4903277.0, 5588813.0, 3050633.0, 2758614.0, 3843029.0, 2955516.0, 3559798.0, 6493035.0, 14062294.0, 21043283.0, 29448644.0, 35712668.0, 35646990.0, 39011346.0, 41088411.0, 43375254.0, 39770643.0, 41014122.0, 38407138.0, 34317348.0, 31368654.0, 30260202.0, 29293201.0, 28151256.0, 30116285.0, 27676326.0, 27601233.0, 27143228.0, 26288343.0, 25839419.0, 26274203.0, 26180632.0, 25542144.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38987.7, 36592.7, 34792.7, 32382.7, 34285.9, 34188.5, 38740.0, 36458.7, 38062.4, 45599.1, 53935.7, 59958.2, 57558.4, 77225.2, 114078.0, 179850.4, 273047.0, 272238.3, 282867.1, 289355.8, 293000.5, 299408.1, 327489.1, 327379.7, 306611.6, 244535.5, 160147.7, 183483.9, 182671.3, 178345.8, 221733.6, 633311.9, 761907.7, 777533.7, 792985.5, 834586.1, 856366.8, 857262.7, 949977.8, 966157.9, 957101.1, 536149.3, 392817.7, 377441.2, 355733.8, 320391.1, 286099.0, 266877.0, 171176.8, 203484.3, 171866.4, 182272.4, 270443.1, 296323.4, 300638.4, 300980.5, 318085.5, 322502.4, 317173.5, 258074.8, 248036.7, 238014.1, 149234.0, 105056.8, 93019.0, 218479.1, 256744.8, 258153.8, 341660.0, 453229.5, 475175.0, 484549.0, 483223.5, 487332.0, 486181.8, 371738.6, 316126.4, 416118.6, 333644.0, 221834.4, 216225.4, 207700.2, 199678.5, 198778.8, 199657.3, 177165.5, 177480.6, 72570.0, 72641.2, 75001.3, 91402.8, 96277.4, 148839.9, 189460.5, 221056.5, 240596.3, 286410.8, 635043.5, 1672898.8, 2205891.0, 2517126.5, 2905489.1, 2950376.9, 2990597.7, 3055027.4, 3107321.5, 3146630.9, 2872249.6, 1872695.0, 1380239.0, 1079853.6, 728307.7, 666242.7, 622197.6, 546573.6, 578387.3, 805357.1, 796194.2, 913412.5, 1008751.8, 1020415.6, 1367714.9, 2290672.3, 2977591.5, 3845445.8, 4731978.2, 5239598.2, 5962573.4, 6190195.2, 6597689.2, 7332566.7, 7443111.3, 6817922.1, 6599211.6, 6241054.9, 5674759.5, 5063545.0, 4439625.4, 4483375.1, 4215445.0, 3477950.3, 3055254.3, 2868236.1, 2422310.4, 2013550.2, 1691268.1, 1551095.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.278, 2.268, 2.34, 2.248, 2.022, 1.6, 1.018, 1.118, 1.088, 1.042, 1.17, 1.914, 1.993, 1.973, 1.96, 1.989, 1.992, 1.959, 2.013, 2.021, 1.951, 1.095, 0.795, 0.764, 0.733, 0.687, 0.659, 0.612, 0.394, 0.453, 0.382, 0.405, 0.569, 0.613, 0.622, 0.62, 0.653, 0.669, 0.662, 0.542, 0.54, 0.747, 0.551, 0.405, 0.372, 0.78, 0.895, 0.914, 1.235, 1.486, 1.593, 1.607, 1.606, 1.645, 1.658, 1.251, 1.064, 1.252, 1.009, 0.713, 0.69, 0.67, 0.72, 0.754, 0.769, 0.693, 0.71, 0.292, 0.291, 0.3, 0.35, 0.366, 0.537, 0.649, 0.731, 0.914, 1.102, 1.695, 2.414, 2.644, 2.673, 2.716, 2.683, 2.655, 2.637, 2.644, 2.615, 2.407, 1.553, 1.131, 0.878, 0.586, 0.531, 0.491, 0.429, 0.442, 0.57, 0.555, 0.615, 0.659, 0.663, 0.82, 1.163, 1.355, 1.549, 1.686, 1.71, 1.857, 2.069, 2.202, 2.332, 2.341, 2.092, 1.941, 1.761, 1.55, 1.367, 1.189, 1.161, 1.07, 0.882, 0.772, 0.718, 0.606, 0.499, 0.419, 0.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -168.11, -148.42, -102.14, -147.06, -159.48, 84.62, -80.75, -106.85, -166.04, -109.78, -96.05, -51.64, 119.9, 166.67, 194.84, 132.87, 149.87, 181.56, 156.86, 146.02, 411.2, 406.94, 245.29, 176.15, 124.54, 99.29, 67.41, 59.76, 6.5, -14.41, 13.85, -22.38, -33.49, -45.22, -24.34, -37.3, -49.04, -66.97, -52.78, -39.17, -57.1, -78.61, -55.2, -107.19, -125.84, -163.65, -190.3, -185.73, -151.52, -127.23, -106.92, -91.55, -86.45, -76.47, -67.5, 11.89, -25.64, -42.7, -2.67, 50.15, -30.96, -19.47, -44.68, -47.1, -34.84, -40.49, -59.03, -296.31, -251.08, -207.23, -151.21, -125.89, -92.27, -85.95, -63.07, -52.17, -28.21, -48.67, -38.36, -40.8, 75.52, 57.2, 146.97, 144.11, 118.78, 61.23, 117.19, 296.58, 478.69, 340.15, 233.88, 116.95, 97.91, 84.68, 65.1, 61.05, 33.59, 13.56, 14.29, 12.26, -3.92, 1.93, -13.8, -40.72, -58.43, -37.46, 35.27, -30.57, 29.86, 38.61, 2.02, 188.84, 418.1, 374.99, 372.5, 325.45, 276.91, 289.04, 242.83, 219.21, 133.55, 90.49, 67.31, 63.53, 15.24, 25.35, 4.64, -19.54, -33.81, -34.27, -57.59, -67.22, -87.75, -96.27, -106.46, -87.28, -85.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5411, -5.5721, -1.1111, -8.7379, -2.2335, -9.3137, -10.2463, -5.9113, -7.9803, -8.9899, -0.7078, -3.2597, -4.7917, -11.0212, -8.9069, -4.215, -5.0051, 6.383, 5.3998, 12.4324, 10.8672, 11.5183, 12.955, 23.7514, 13.5438, 90.2174, 108.9716, 112.5, 112.7778, 104.6205, 87.0968, 70.0, 58.6207, 33.6538, 31.1881, 32.8638, 19.4313, 13.4529, 16.5919, -22.0, -28.7958, -32.0856, -35.5091, -28.4946, -22.9885, -23.5294, -23.913, -12.9496, -15.4717, -22.2615, -15.0794, -20.1581, -21.9231, -28.2051, -26.4706, -22.2047, -19.0283, -25.5639, -25.0, -23.0769, -10.2041, -13.6364, -7.1429, 0.4545, 2.3364, 0.495, 0.9852, 2.0408, -1.9, 1.2146, 1.0, 0.5051, -17.4129, -17.9, -23.5455, -18.6603, -20.2885, -20.0, -22.3744, -12.3153, -12.878, -10.0, -10.3976, -10.6, -12.9703, -2.5126, 16.747, 31.5469, 22.4732, 16.3529, 15.8022, 20.4751, 77.6471, 175.8427, 193.953, 182.7778, 111.0353, 133.2215, 124.6871, 98.4536, 104.3344, 58.7963, 64.5631, 73.9131, 77.6042, 57.7465, 11.9205, -34.0122, -39.8095, -42.2397, -5.1213, -15.8273, -11.8987, 7.7922, -6.8182, 9.0379, 43.6578, 129.3605, 177.4194, 347.6191, 446.1539, 554.3209, 950.6329, 1138.0952, 1124.4318, 754.7009, 756.3218, 497.5904, 574.7967, 375.4011, 333.2649, 134.474, 64.9049, 8.9096, -21.9935, -34.1509, -60.3012, -68.6813, -74.4316, -66.0, -62.0805, -60.121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 12.0, 12.0, 4.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 100.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5665, 0.1955, 0.3705, 0.6485, 0.413, 0.9645, 0.9145, 1.565, 1.6325, 8.04, 9.6805, 9.31, 9.7355, 9.158, 7.9325, 7.5215, 6.5635, 4.3255, 3.588, 4.412, 2.4495, 2.0, 1.8925, 2.052, 1.5225, 0.2435, -0.4965, 0.1055, -0.0495, -0.662, -1.665, -1.98, -3.0125, -3.355, -3.8175, -4.5925, -4.645, -5.085, -4.9925, -5.225, -4.88, -4.6375, -4.1575, -3.81, -2.43, -2.645, -2.35, -1.4025, -1.2975, -1.935, -1.6215, -1.7415, -1.794, -1.4565, -1.174, -1.194, -2.7315, -2.724, -2.4115, -2.199, -2.2665, -1.6165, -1.8515, -1.382, -1.302, -1.202, -1.4045, -1.162, -1.2325, -0.243, -0.184, 1.0115, 0.5645, 0.232, -0.003, 1.1505, 5.673, 15.2035, 17.009, 16.317, 9.4395, 11.7675, 10.6275, 10.103, 10.6585, 8.0335, 7.7985, 7.7085, 6.7415, 5.5995, 4.852, 3.639, 2.6385, 0.976, 3.3585, 2.765, 2.2075, 5.1495, 2.4365, 2.2735, 7.5685, 22.308, 29.888, 57.513, 74.3725, 87.6725, 147.3275, 163.2125, 196.9025, 131.7925, 131.13, 105.84, 105.41, 68.4325, 82.235, 65.61, 46.6675, 43.115, 24.975, 12.8525, 2.2925, -13.2125, -20.5025, -30.0375, -28.2475, -39.6925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.675676, 120.284964, 66.417021, 44.686509, 32.850276, 25.403076, 20.346247, 16.677244, 13.885531, 11.741449, 10.016147, 8.603497, 7.421099, 6.427382, 5.59071, 4.886401, 4.308721, 3.831279, 3.43918, 3.097853, 2.817227, 2.576134, 2.383867, 2.221383, 2.235902, 2.388121, 2.598243, 2.830513, 3.038006, 3.179979, 3.252902, 3.248936, 3.148669, 2.973403, 2.77271, 2.533003, 2.279718, 2.029558, 1.803069, 1.596585, 1.395618, 1.198937, 1.028408, 0.879701, 0.745118, 0.613634, 0.485456, 0.351631, 0.216333, 0.07981, -0.059999, -0.196065, -0.328178, -0.450726, -0.561737, -0.658291, -0.742668, -0.811621, -0.867184, -0.894669, -0.909171, -0.91265, -0.896516, -0.868309, -0.844275, -0.820395, -0.800935, -0.786064, -0.772506, -0.754246, -0.73814, -0.748029, -0.778493, -0.815878, -0.854123, -0.894196, -0.92152, -0.945823, -0.957658, -0.957484, -0.946739, -0.930787, -0.909444, -0.884488, -0.839016, -0.781336, -0.69307, -0.59575, -0.504691, -0.423391, -0.333785, -0.149418, 0.280708, 0.887105, 1.556635, 2.082203, 2.517933, 2.839044, 3.04532, 3.169974, 3.17792, 3.10216, 2.976637, 2.816066, 2.633712, 2.443099, 2.239536, 2.030961, 1.808607, 1.625006, 1.470578, 1.336898, 1.263819, 1.200551, 1.145896, 1.168358, 1.425587, 1.907352, 2.832439, 4.145416, 5.701593, 7.822129, 10.051401, 12.179355, 13.212, 13.418278, 12.931276, 12.102101, 10.962165, 9.827494, 8.709664, 7.61456, 6.611642, 5.680688, 4.832442, 4.061785, 3.347299, 2.693443, 2.093829, 1.566424, 1.087322], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1351, 104.1651, 96.6155, 86.2297, 75.5538, 65.5237, 56.4882, 48.526, 41.5979, 35.6266, 30.5045, 26.1243, 22.3837, 19.1924, 16.4721, 14.1549, 12.1857, 10.5148, 9.0997, 7.8993, 6.8829, 6.0215, 5.294, 4.6795, 4.1908, 3.8302, 3.5838, 3.4332, 3.3541, 3.3193, 3.306, 3.2946, 3.2654, 3.207, 3.1202, 3.0027, 2.8581, 2.6924, 2.5145, 2.331, 2.1439, 1.9549, 1.7696, 1.5916, 1.4223, 1.2606, 1.1056, 0.9548, 0.8071, 0.6616, 0.5173, 0.3746, 0.2341, 0.0971, -0.0347, -0.1594, -0.276, -0.3832, -0.48, -0.5629, -0.6322, -0.6883, -0.7299, -0.7576, -0.7749, -0.784, -0.7874, -0.7871, -0.7842, -0.7782, -0.7702, -0.7658, -0.7683, -0.7778, -0.7931, -0.8133, -0.8349, -0.8571, -0.8772, -0.8933, -0.904, -0.9093, -0.9094, -0.9044, -0.8913, -0.8693, -0.8341, -0.7864, -0.7301, -0.6687, -0.6017, -0.5113, -0.3529, -0.1049, 0.2274, 0.5984, 0.9823, 1.3536, 1.692, 1.9876, 2.2256, 2.4009, 2.5161, 2.5761, 2.5876, 2.5587, 2.4949, 2.4021, 2.2834, 2.1517, 2.0155, 1.8798, 1.7566, 1.6454, 1.5455, 1.4701, 1.4612, 1.5504, 1.8068, 2.2745, 2.9599, 3.9324, 5.1562, 6.5608, 7.8911, 8.9965, 9.7835, 10.2472, 10.3902, 10.2776, 9.964, 9.4941, 8.9176, 8.2703, 7.5827, 6.8785, 6.1723, 5.4765, 4.8, 4.1533, 3.5401], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3546, 7.8392, 11.3361, 15.6779, 22.6566, 27.4204, 57.4701, 90.2439, 117.9498, 140.3758, 156.3171, 163.1901, 164.7481, 158.9686, 143.6247, 125.126, 108.2219, 81.1633, 56.1081, 36.4741, 14.1101, -4.8171, -20.5463, -33.3708, -39.9694, -41.0354, -40.496, -40.5757, -36.4191, -34.1454, -33.5822, -33.0831, -34.6023, -35.654, -38.3307, -41.3952, -43.4999, -44.0275, -44.9489, -44.8542, -43.0047, -36.9367, -32.3991, -26.26, -18.3553, -10.6447, -6.3181, -2.4117, 0.1541, 0.9874, 1.7504, 2.1192, 0.2587, -6.9908, -13.802, -21.2771, -26.4698, -30.44, -32.7389, -35.0448, -33.8526, -32.616, -30.4259, -28.232, -22.8429, -18.6581, -11.8226, -2.7081, 10.7958, 18.4099, 23.4933, 25.946, 30.4613, 53.0905, 110.804, 167.9062, 215.0785, 224.7986, 239.7854, 243.9556, 241.0226, 238.8034, 221.0967, 199.1182, 171.0075, 140.3451, 111.2726, 80.6793, 49.6112, 20.7536, -3.8532, -14.0178, -22.6687, -25.2809, -18.0626, -15.208, -8.185, 11.5991, 61.0499, 124.2562, 243.9772, 394.8508, 542.7743, 805.5215, 1087.7006, 1328.7029, 1423.9724, 1490.2428, 1432.3797, 1341.6351, 1183.775, 1014.3202, 812.3531, 609.6567, 424.3346, 270.2675, 151.6938, 59.0002, -7.7135, -55.4897, -85.63, -100.2522, -108.968], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.22, -19.86, -3.7, -30.41, -8.03, -34.3, -36.36, -18.18, -23.08, -24.79, -1.59, -6.7, -10.0, -23.44, -18.18, -8.81, -11.01, 12.61, 11.11, 25.27, 21.02, 22.82, 25.69, 42.97, 31.89, 83.84, 87.06, 86.09, 86.38, 77.89, 61.36, 54.26, 43.59, 22.44, 19.75, 21.47, 11.55, 8.72, 10.54, -32.49, -53.4, -55.56, -63.55, -47.75, -40.0, -40.0, -39.09, -23.08, -25.47, -42.86, -31.15, -38.35, -44.88, -63.64, -58.06, -52.03, -45.28, -78.34, -76.31, -74.26, -29.14, -35.18, -20.83, 1.17, 6.11, 1.17, 2.3, 4.72, -4.49, 2.79, 2.34, 1.15, -30.02, -30.49, -51.08, -42.3, -44.23, -47.32, -49.9, -27.72, -29.73, -23.47, -23.83, -25.0, -30.54, -4.95, 40.76, 58.47, 39.96, 27.52, 25.54, 32.15, 67.76, 83.29, 84.65, 77.63, 35.01, 39.66, 35.38, 31.24, 32.5, 19.45, 20.56, 22.71, 23.24, 19.68, 6.69, -46.01, -62.02, -62.68, -7.22, -30.28, -23.62, 11.72, -9.28, 12.76, 42.05, 68.57, 75.34, 86.14, 88.92, 91.82, 95.43, 97.1, 97.54, 49.36, 48.89, 35.5, 36.69, 21.64, 24.2, 15.92, 9.03, 2.12, -6.58, -12.18, -41.52, -53.42, -79.25, -70.21, -63.57, -58.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.02, -0.0343, -0.0794, -0.0109, -0.0951, -0.0158, -0.1192, -0.0422, -0.0162, -0.0553, -0.016, 0.2049, 1.5585, 0.3373, -0.1423, -0.2006, 0.0395, -0.0104, 0.1653, 0.9217, 1.3615, 1.2313, 1.1125, 1.025, 1.6714, 1.3969, 1.1974, 8.212, 16.096, 8.5966, 6.1114, 3.924, 4.0492, 2.085, 2.1871, 1.2176, -1.1921, 1.7282, -0.5473, -0.8762, -1.0939, 0.4195, -0.369, -0.1377, -0.8823, 0.308, 2.0783, 0.1528, -0.3761, 1.1919, -0.2855, -0.7733, -1.3057, -1.3906, -1.5777, -1.1523, -1.2448, -0.6498, -0.5999, -0.557, -0.606, -0.2123, 2.0752, 1.0501, 0.0787, 1.0603, 1.916, 0.1923, 0.1434, -0.0271, 0.0182, 0.0227, 0.0052, -0.1455, -0.4576, -1.0865, -1.1099, -0.5427, -0.4266, -0.3314, -0.2755, -0.1004, -0.0932, 0.2815, 0.0056, 0.1634, -0.0185, 1.9355, 0.6462, 1.961, 1.8309, 1.6279, 0.8239, 1.4705, 4.7533, 15.3457, 13.382, 11.4631, 8.5541, 5.0678, 4.8796, 3.1682, 3.0656, 2.0848, -0.5345, -0.4081, 0.5288, 0.5389, 0.9691, 0.6378, 0.0395, -0.4804, 1.6382, 8.6828, 2.0638, 4.0261, 4.7938, 0.9447, 6.4597, 19.8012, 22.2939, 43.8233, 56.3771, 74.6947, 126.1669, 105.7145, 128.3267, 126.9943, 52.7808, 38.955, 47.7471, 10.7976, 22.8979, 1.1982, -11.8301, -9.0544, 0.9677, -19.4991, -11.5707, -16.632, -20.0846, -20.7582, -9.2213, -11.0826], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5, -0.5343, -0.5694, -0.5109, -0.5751, -0.4958, -0.5492, -0.9222, -0.5162, -0.5153, -0.926, -1.0051, -0.6015, -0.5627, -0.3423, -0.6506, -0.5205, -0.4704, -0.4147, -0.0583, -0.0685, 0.3113, -0.0875, -0.125, 0.5214, 0.0969, 0.4474, -0.838, 1.246, 3.8966, 3.5614, 2.224, 1.5492, -0.165, 0.4871, -4.3324, -3.4421, -1.8718, -2.0473, -2.1762, -2.9939, -1.6805, -1.669, -1.4377, -1.5823, -1.542, -1.3217, -1.1972, -2.0261, -1.2581, -2.1355, -1.8733, -2.1057, -2.3906, -2.6977, -2.0523, -1.7448, -1.5998, -1.2999, -1.257, -1.056, -1.0623, -0.1248, -0.7999, -0.8213, -0.9397, -0.184, -0.7177, -0.5066, -0.7671, -0.5718, -0.5173, -0.6948, -0.6455, -2.9376, -1.7165, -1.5299, -1.3527, -1.0366, -0.9814, -0.7655, -0.6804, -0.5332, -0.1785, -0.6344, -0.7166, -0.5985, -0.2745, 0.0662, -0.159, 0.4309, 0.3179, -0.4561, -0.5695, -0.4467, 1.5957, 7.282, 7.8131, 0.8541, 0.5678, 1.1296, 0.4182, 0.3656, -1.4652, -2.3345, -1.3581, -1.3712, -3.2111, -1.3809, -1.6122, -3.3105, -2.3804, -3.2618, -0.2672, -0.2862, -0.8239, -0.1062, -1.1053, -0.0403, 0.6512, 6.2439, 7.4233, 28.6771, 36.9947, 32.5669, 75.7145, 76.8267, 8.4943, 3.7808, 3.955, 2.7471, -34.5024, -23.9021, -23.6018, -29.8301, -47.8544, -27.1323, -26.7991, -27.1707, -30.932, -26.4846, -34.7082, -23.5213, -21.3326], "thermo_temp": [null, 0.57, 0.61, 0.45, 0.46, 0.5, 0.27, 0.21, 0.55, 0.64, 0.53, 0.47, 0.48, 0.5, 0.49, 0.5, 0.48, 0.48, 0.43, 0.88, 0.5, 0.46, 0.91, 1.21, 2.16, 0.9, 0.2, 0.45, 0.56, 0.46, 0.58, 1.0, 1.43, 0.92, 1.2, 1.15, 1.15, 1.3, 0.75, 9.05, 14.85, 4.7, 2.55, 2.15, 2.5, 2.25, 1.7, 5.55, 2.35, 3.6, 1.65, 1.3, 1.9, 2.1, 1.35, 1.3, 0.7, 1.85, 3.4, 1.35, 1.75, 2.45, 1.85, 1.1, 0.8, 1.1, 1.12, 0.9, 0.5, 0.95, 0.7, 0.7, 0.45, 0.85, 2.7, 1.85, 0.9, 2.0, 2.1, 1.06, 0.65, 0.74, 0.59, 0.54, 0.7, 0.5, 2.92, 0.63, 0.42, 0.81, 0.61, 0.65, 0.53, 0.58, 0.44, 0.46, 0.64, 0.88, 0.58, 2.21, 0.58, 2.12, 1.4, 1.31, 1.28, 2.04, 5.2, 13.75, 6.1, 3.65, 8.2, 4.5, 3.75, 2.75, 2.7, 3.55, 1.8, 0.95, 1.9, 3.75, 2.35, 2.25, 3.35, 1.9, 4.9, 8.95, 2.35, 4.85, 4.9, 2.05, 6.5, 19.15, 16.05, 36.4, 27.7, 37.7, 93.6, 30.0, 51.5, 118.5, 49.0, 35.0, 45.0, 45.8, 46.8, 24.8, 18.0, 38.8, 28.1, 7.3, 15.6, 14.3, 6.4, 13.95, 14.3, 10.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.426, 0.4449, 0.4495, 0.455, 0.4632, 0.4681, 0.4739, 0.475, 0.4759, 0.4676, 0.5425, 0.5348, 0.5212, 0.5919, 0.7043, 0.969, 0.9564, 0.8189, 0.7518, 0.7169, 0.6702, 0.6538, 0.7168, 0.8464, 0.8598, 0.9217, 0.9632, 0.9971, 1.0522, 0.9973, 2.4614, 4.7139, 4.7113, 4.3184, 3.9241, 3.6652, 3.4079, 3.0974, 3.5433, 3.3263, 3.3761, 3.0623, 2.7418, 2.5888, 2.4999, 2.2908, 2.1107, 1.8542, 1.8534, 2.1346, 1.992, 1.948, 2.0393, 2.0048, 1.8403, 1.6512, 1.551, 1.4726, 1.3685, 1.2106, 1.1632, 1.079, 1.0101, 0.9082, 0.8977, 1.2254, 1.3389, 1.2591, 1.3938, 1.5222, 1.4382, 1.2949, 1.194, 1.0842, 0.9852, 0.9334, 0.8546, 1.2301, 1.121, 0.9935, 0.9602, 0.8965, 0.8517, 0.7932, 0.7544, 0.6973, 0.6541, 0.6516, 0.6931, 0.6725, 0.9521, 0.8844, 1.1091, 1.162, 1.1889, 1.2054, 1.3572, 2.0559, 4.1821, 4.5308, 4.3707, 5.0669, 4.9638, 4.7431, 4.3807, 4.0752, 3.9797, 3.5834, 3.1046, 2.8856, 3.0427, 2.9168, 2.7955, 2.8964, 2.7152, 3.1124, 4.1738, 3.8422, 4.0254, 4.1845, 3.7964, 4.2879, 6.9901, 8.6374, 13.6851, 16.2333, 20.1363, 33.4934, 32.8582, 36.2476, 51.2026, 50.8021, 47.929, 47.3965, 47.1062, 47.0505, 43.005, 38.4586, 38.5207, 36.626, 31.294, 28.4406, 25.8695, 22.3296, 20.8061, 19.6231, 17.9189], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8276, 0.8649, 0.879, 0.8643, 0.876, 0.8379, 0.8627, 0.8647, 0.8568, 0.8774, 0.9477, 0.9451, 0.9604, 0.9254, 0.9387, 0.9415, 0.9558, 0.9981, 1.0137, 1.0954, 1.0378, 1.0442, 1.1331, 1.1256, 1.1444, 1.0743, 1.13, 1.2169, 1.2166, 1.1807, 1.1649, 1.1193, 1.1326, 1.0112, 1.0269, 1.0505, 1.0246, 1.0218, 0.9947, 1.0244, 0.9411, 0.8264, 0.7878, 0.8239, 0.8452, 0.8904, 0.8292, 1.0185, 0.9567, 0.8919, 0.8944, 0.8804, 0.8956, 0.8478, 0.8513, 0.8436, 0.8688, 0.8554, 0.8219, 0.8062, 0.9165, 0.8298, 0.894, 0.8969, 0.9822, 0.9785, 1.0227, 0.9789, 0.9791, 0.9817, 0.9589, 0.9648, 0.8077, 0.8652, 0.8135, 0.8503, 0.8619, 0.8514, 0.7674, 0.8326, 0.8265, 0.8882, 0.8322, 0.8292, 0.8554, 0.9102, 1.2146, 1.1034, 1.1529, 1.1401, 1.0652, 1.0618, 1.0882, 1.1742, 1.3437, 1.3594, 1.1702, 1.1669, 1.1728, 1.1556, 1.1469, 1.1108, 1.0817, 1.0981, 1.1082, 1.0734, 1.0913, 1.0207, 0.8119, 0.77, 0.9084, 0.9788, 0.9574, 0.9693, 0.9832, 1.0065, 1.0648, 1.0875, 1.1849, 1.2212, 1.38, 1.4057, 1.321, 1.4903, 1.4842, 1.2235, 1.2045, 1.1956, 1.1803, 1.1005, 1.1058, 1.0955, 1.065, 1.0201, 1.0, 0.9665, 0.9322, 0.8039, 0.7458, 0.8037, 0.8052, 0.7822], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0817, 1.0526, 1.0459, 1.0518, 1.0643, 1.0463, 1.0532, 1.0582, 1.0555, 1.0349, 0.8884, 1.0135, 1.0673, 1.0796, 1.0543, 1.0625, 1.0344, 0.9514, 0.8974, 0.8978, 0.9027, 0.9002, 0.8459, 0.8648, 0.9693, 0.5203, 0.4485, 0.6734, 0.734, 0.7683, 0.7711, 0.8335, 0.8421, 0.88, 0.9317, 0.8843, 0.9436, 0.9527, 0.9599, 1.0885, 1.3969, 1.2326, 1.2237, 1.1512, 1.1065, 1.1196, 1.1459, 1.0665, 1.0358, 1.1871, 1.1228, 1.1109, 1.117, 1.1855, 1.1686, 1.1539, 1.111, 1.1848, 1.3403, 1.2004, 0.9938, 1.1509, 1.1094, 0.9871, 0.887, 0.9672, 0.9448, 0.969, 0.9538, 0.981, 0.9779, 0.984, 0.9862, 1.052, 1.2365, 1.1525, 1.0883, 1.1757, 1.2793, 1.126, 1.1201, 1.0636, 1.0882, 1.0669, 1.0826, 0.8883, 0.9671, 0.7602, 0.7622, 0.8152, 0.8799, 0.8405, 0.6729, 0.4254, 0.5095, 0.5642, 0.6663, 0.7458, 0.7529, 0.8172, 0.8, 0.8488, 0.8952, 0.8912, 0.8652, 0.8833, 0.9397, 1.1971, 1.2266, 1.2471, 1.1609, 0.922, 1.0748, 0.9846, 0.9707, 1.0259, 0.843, 0.6493, 0.6453, 0.4972, 0.4406, 0.3938, 0.341, 0.4144, 0.3794, 0.5337, 0.7018, 0.7473, 0.7491, 0.8272, 0.8309, 0.8944, 0.9305, 0.9748, 0.9979, 1.08, 1.2068, 1.2234, 1.3435, 1.4626, 1.29, 1.2899], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2473.97, -249.88, -249.95, -5368.65, -3727.97, -5259.06, -979.93, -7330.01, -8273.37, -6211.33, -11674.04, -29508.47, 53712.34, -44700.6, -38420.22, -39893.27, -29272.63, -23085.1, -14879.2, 16727.6, 18850.25, 23514.53, 17498.13, 29188.63, 21509.37, 30025.34, 25736.01, 557163.96, 1455714.02, 1157425.39, 1015661.04, 842240.11, 639976.04, 525784.6, 417935.53, 24348.08, -6133.26, 58940.05, 35049.72, 31095.86, 37307.04, 45297.36, 37936.45, 25382.66, 18636.51, 30271.79, 34716.92, 19292.67, -2098.35, -23852.04, -81113.86, -74857.45, -69649.29, -79117.02, -67053.37, -60077.42, -50840.93, -44996.53, -37305.02, -33995.16, -28493.71, -24896.16, 176175.01, 103141.75, 87545.35, 157414.68, 118661.36, 67171.91, 59967.93, 46825.9, 38204.32, 34231.68, 32743.87, 26928.88, -241055.29, -207420.83, -177203.88, -148724.69, -129943.95, -107617.9, -95264.47, -78026.69, -66823.23, -56714.8, -50756.97, -42154.04, -37076.82, 21536.9, 18273.15, 106605.47, 57919.41, 27419.69, 14858.52, 89891.38, 2338795.94, 16100898.8, 15105888.36, 12545334.99, 6795933.98, 6161014.89, 5144061.02, 4336069.66, 3774113.18, 2891414.34, 2455098.41, 2120302.1, 1807770.56, 1530995.05, 1319411.56, 1090750.15, 910348.58, 738260.4, 1067681.94, 892461.48, 749487.92, 1416880.79, 753534.66, 668575.07, 3779111.08, 24015361.8, 28770285.54, 60316681.33, 75921076.67, 81228213.52, 137785151.59, 127003268.22, 135075058.12, 41070771.6, 34478155.66, 17483336.99, 15350877.28, -14124382.34, -2023067.97, -5710604.11, -8442988.74, -4823306.18, -8092119.18, -7127532.7, -6583208.43, -7561642.65, -6658645.87, -6455303.68, -4724399.8, -4794259.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5682, -0.6273, -0.1372, -0.2858, -0.531, 0.0798, -0.5153, -0.55, -0.8562, -0.6275, -0.5173, -0.2925, 0.3953, 0.5315, 0.7687, 0.4633, 0.9843, 0.7402, 1.2965, 1.2585, 5.4272, 4.5275, 3.8988, 4.1035, 3.2612, 1.8717, 1.2767, 0.2027, -2.1448, -2.906, -2.1475, -3.895, -3.9363, -3.7025, -3.1338, -3.2963, -4.3725, -4.7675, -3.9338, -3.89, -4.3025, -3.2313, -2.8038, -3.18, -3.19, -2.8225, -3.1, -2.4838, -2.7313, -2.45, -2.2133, -2.0282, -2.0595, -1.8358, -1.7945, -0.7295, -1.2233, -1.2245, -0.5183, -0.232, -0.9608, -0.8108, -0.6083, -0.7635, -0.5485, -0.4335, -0.5798, -1.6835, -1.7338, -1.494, -1.3695, -1.5368, -0.9603, -1.2615, -0.834, -0.7273, -0.621, -0.7908, -0.588, -0.234, 0.6372, 0.6412, 1.6437, 1.1315, 0.7242, 0.4467, 1.4792, 4.5417, 10.4332, 11.6798, 10.416, 3.2595, 5.2393, 3.858, 3.0993, 3.3775, 0.5238, 0.1198, 0.1408, -0.3233, -0.8333, -0.9135, -1.7485, -2.286, -3.5062, -0.8162, -1.2613, -2.3437, 1.1013, -0.9162, -0.0225, 5.4825, 16.1425, 21.7662, 41.105, 51.1175, 55.6962, 94.97, 106.85, 126.0137, 55.8087, 51.5062, 23.8112, 21.5937, -15.8612, -2.2338, -17.12, -33.135, -30.7637, -42.0025, -45.98, -51.8312, -63.4825, -67.6525, -71.585, -65.19, -70.8262], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70880.2061, 73930.6154, 56881.1428, 41951.2547, 42948.8809, 47094.0245, 26846.5356, 22609.6506, 10963.9869, 33010.1077, 40757.1433, 8554.1447, -1135.9804, 29787.7498, 21237.4676, -24421.1382, -171268.0462, -218120.1407, -242793.5605, -242559.8177, -207464.6034, -147322.1225, -72952.5509, -34490.9736, -14196.2408, -7891.2146, 32882.4046, -17998.0252, -17321.7232, -7261.1975, 102246.9901, -224431.7181, -519596.1972, -577088.9442, -446930.9728, -419975.5432, -300342.717, -295582.643, -245447.5252, -155332.2504, -161716.1267, -168892.3251, -163692.2229, -78889.1153, -26158.1518, 37430.7107, 51892.8102, 53091.5954, 62345.0013, 3014.3758, -15056.9143, -9342.0972, -266786.6177, -416835.2462, -467311.543, -435296.1718, -382626.5953, -292387.078, -230730.8442, -177249.1264, -141751.0929, -110992.7072, -81894.0306, -52967.8419, -32601.0759, -261261.2018, -388679.611, -388407.7834, -254193.4281, -383194.5167, -442341.7331, -446816.346, -416840.322, -389332.6011, -347843.8863, -266771.3314, -202598.4743, -149301.7176, -120541.4641, -91608.803, -58876.4282, -57710.2269, -36749.6694, -29276.0169, -6836.1543, 6990.1423, 5788.3574, 12588.1913, 24718.8353, 34206.6499, 11949.587, 27616.5377, 119312.8096, 71461.0745, -75348.3693, -145154.0855, -85101.7165, 1013920.5879, 3098962.8357, 4483120.1859, 4503630.896, 3256556.6263, 2594919.8227, 1988625.0651, 1506508.2442, 1189566.1464, 785029.2611, 735223.9, 775009.6644, 705776.5849, 672699.304, 560846.1111, 404449.6387, 338428.4176, 231374.0502, 384670.2632, -395190.5307, -771213.0654, -509889.0889, -639020.8514, -441483.1874, 612765.3271, 3396743.4651, 6448072.4938, 9784588.1389, 12253116.6981, 12128152.2736, 12044947.8847, 11576798.9725, 11060478.8731, 8696837.2424, 7334923.839, 5281471.4522, 2659992.0347, 407530.4232, -903668.8144, -1665598.8806, -2189225.4944, -1579179.3678, -1962403.8222, -1964670.5753, -1932720.1287, -2015956.5111, -2009578.5987, -1685940.1897, -1430047.9064, -1398515.6396], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.54, 38.07, 43.5, 37.51, 50.13, 37.92, 42.28, 41.61, 33.65, 24.04, 52.75, 35.13, 34.64, 32.06, 35.9, 39.96, 42.46, 47.83, 49.48, 53.99, 51.85, 54.09, 60.03, 67.92, 62.31, 93.38, 98.38, 78.84, 75.01, 71.68, 67.72, 64.5, 64.93, 59.32, 58.32, 59.5, 58.65, 57.74, 56.63, 54.88, 13.72, 19.71, 21.68, 26.06, 40.94, 44.24, 37.71, 65.71, 63.54, 54.77, 54.23, 53.75, 55.66, 54.21, 56.34, 58.17, 59.98, 56.66, 46.15, 50.7, 70.13, 48.35, 54.18, 67.28, 76.85, 75.7, 77.89, 75.89, 74.94, 74.82, 71.44, 72.52, 62.24, 62.16, 50.14, 59.43, 60.15, 50.08, 22.07, 27.29, 21.36, 24.91, 25.03, 25.05, 28.0, 42.91, 70.61, 79.61, 84.64, 69.81, 66.21, 71.6, 89.5, 97.35, 98.16, 98.47, 85.55, 82.76, 83.27, 80.7, 81.25, 79.19, 77.52, 78.2, 78.66, 77.56, 76.25, 62.86, 45.73, 23.94, 43.25, 64.44, 57.43, 68.83, 58.77, 59.99, 74.54, 87.67, 91.66, 95.37, 97.05, 98.06, 98.74, 98.99, 99.17, 81.45, 74.28, 70.33, 72.76, 68.98, 70.12, 67.7, 65.74, 61.48, 58.78, 54.07, 45.69, 39.25, 26.0, 34.17, 42.74, 48.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.4142, 65.2054, -47.8593, 41.7962, 312.7672, 154.3702, 130.3819, -33.3333, 561.4212, 1043.1469, 1637.3079, 2596.0026, -18.0, 217.4204, 587.9783, 68.6224, 702.4771, 695.9287, 96.1218, 72.3079, -37.7031, 1189.8372, 16.0601, -67.3174, -81.106, -42.4217, 34691.7398, 1002.9038, 112.9586, 131.1004, 192.1785, 35.1404, 20.9176, 415.7028, 369.0279, 176.4688, -71.5601, 9.062, 65.1685, -75.6823, -97.0888, -96.4897, -82.9893, -70.778, 28.4243, -54.0343, -31.6922, -3.1244, 62.2657, -62.6295, 83.2093, 53.6337, -49.9833, -63.706, -81.6263, 49.1305, 18.1071, 34.18, -95.0967, -63.8419, 694.9369, -40.8065, -74.4295, 375.4275, 789.5126, 33.4013, 57.1174, 146.0624, 210.9873, -33.88, 223.1615, -62.4547, 3622.8638, -5.7976, -98.5181, -59.5999, -31.8846, -94.6019, -94.5381, -78.9878, -92.0855, -56.1102, 0.4088, 15.3066, -81.488, 672.7531, -88.3155, 819.4155, 2186.0755, 54.1793, 153.8692, 974.1104, 5621.0443, 16343.5323, 40452.46, 6164.9818, 5516.6545, 1520.5278, 1874.602, 149.6171, 458.7479, 58.229, 73.7832, 17.561, 115.4095, 0.8286, -85.9717, -96.1525, -91.9957, -92.4054, -73.852, 210.758, -17.0274, 58.0727, 91.7526, -29.995, 387.9782, 2059.0181, 1524.054, 1624.9341, 1886.5823, 1954.3987, 1748.6794, 1355.7946, 421.829, 151.2949, 602.9089, 108.8281, 264.4193, 744.443, 7.0493, -77.7682, -76.5333, -51.5765, -71.7754, -92.62, -89.3037, -61.2468, -88.0795, -84.007, -79.7288, -78.1178], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 20.99, 21.13, 20.51, 24.18, 25.49, 25.49, 25.98, 26.37, 26.29, 26.63, 28.43, 28.47, 28.35, 28.79, 29.04, 28.81, 28.92, 28.83, 74.64, 74.7, 75.23, 74.69, 74.52, 75.72, 74.65, 75.64, 79.94, 80.71, 81.02, 83.88, 83.35, 83.38, 83.56, 83.32, 84.06, 84.21, 84.54, 84.53, 42.6, 39.57, 39.6, 39.77, 39.79, 39.22, 39.57, 39.57, 33.97, 34.07, 31.43, 27.2, 27.08, 26.68, 24.71, 30.23, 29.49, 29.34, 28.42, 28.28, 29.98, 29.12, 29.22, 27.07, 27.29, 27.11, 25.65, 38.21, 37.99, 38.07, 38.18, 38.13, 39.85, 40.03, 40.93, 37.42, 36.89, 36.98, 35.46, 35.47, 37.7, 37.65, 41.28, 41.92, 42.35, 42.55, 45.63, 62.75, 94.77, 94.65, 95.4, 111.38, 111.98, 112.29, 112.79, 112.66, 116.23, 116.1, 116.11, 116.02, 115.73, 115.69, 115.38, 115.1, 115.64, 117.98, 117.44, 104.52, 74.69, 75.47, 75.59, 70.37, 101.08, 102.64, 121.18, 122.84, 117.55, 128.8, 127.82, 126.28, 146.59, 146.84, 152.2, 151.64, 164.74, 164.62, 167.71, 171.89, 171.11, 171.44, 171.95, 169.72, 156.24, 154.05, 134.66, 131.14, 129.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0437, 0.3519, 0.2493, 0.1074, 0.5755, 0.2778, 0.2628, 0.1158, 0.2492, 0.3151, 0.4371, 0.7833, 0.8089, 0.8856, 0.7072, 0.9104, 0.8203, 1.0132, 0.965, 2.3875, 1.8419, 1.5687, 1.5208, 1.3399, 1.0764, 0.9611, 0.7891, 0.4438, 0.3617, 0.4963, 0.2909, 0.3135, 0.3778, 0.4782, 0.4729, 0.3467, 0.305, 0.4634, 0.4823, 0.4253, 0.3216, 0.3183, 0.203, 0.1949, 0.169, 0.099, 0.1376, 0.1055, 0.164, 0.1677, 0.212, 0.2129, 0.2596, 0.2675, 0.4883, 0.3855, 0.3844, 0.5208, 0.4998, 0.3471, 0.3771, 0.3354, 0.3069, 0.3605, 0.3925, 0.3654, 0.0309, 0.0436, 0.118, 0.1686, 0.1417, 0.3029, 0.2305, 0.3535, 0.3712, 0.3992, 0.3477, 0.4036, 0.3672, 0.6367, 0.6238, 0.905, 0.7293, 0.5979, 0.5121, 0.7753, 1.6744, 2.6517, 2.4986, 2.1464, 1.0145, 1.2076, 1.0064, 0.9029, 0.9254, 0.5912, 0.5619, 0.5864, 0.5619, 0.5264, 0.5355, 0.4518, 0.4117, 0.2923, 0.6397, 0.6086, 0.5843, 0.8996, 0.6342, 0.6476, 1.1425, 2.0807, 2.2524, 3.0252, 3.1535, 2.9558, 3.3845, 3.2976, 3.3693, 1.5177, 1.3496, 0.9197, 0.8686, 0.3927, 0.5976, 0.4388, 0.2741, 0.3452, 0.2478, 0.2372, 0.2106, 0.1229, 0.1215, 0.0969, 0.2013, 0.1258], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1487, 3.9259, 4.4056, 4.4814, 4.2758, 4.4353, 4.7035, 5.4426, 5.6673, 4.03, 4.6152, 4.6191, 4.8743, 5.2203, 5.9143, 5.8816, 6.1428, 6.3032, 7.6903, 8.8327, 10.4307, 9.9199, 11.4769, 10.9988, 13.5635, 13.1836, 41.7436, 44.1916, 41.7791, 39.4383, 36.8626, 34.2905, 31.9652, 29.7006, 28.0479, 26.3621, 24.5546, 23.2902, 22.3623, 21.1916, 22.421, 23.7211, 25.3639, 25.1723, 21.7087, 20.8822, 17.6572, 8.2243, 9.0779, 10.515, 9.4135, 10.8512, 12.7369, 14.4073, 16.0202, 16.5239, 17.8991, 19.0257, 20.2649, 19.1451, 15.6252, 14.8963, 9.0047, 7.7184, 8.0876, 8.0469, 8.0132, 7.9509, 7.7798, 7.9417, 7.843, 7.768, 7.7255, 9.9032, 11.7816, 13.4001, 14.6798, 16.0495, 16.2761, 12.7058, 13.1818, 12.5762, 12.9059, 13.3413, 13.6873, 12.9017, 10.8155, 10.1043, 17.6313, 16.6557, 15.8142, 14.8434, 14.0335, 35.7708, 57.4057, 57.266, 54.5124, 52.1253, 49.3627, 46.5237, 43.9468, 41.1118, 39.097, 36.8038, 34.0877, 31.0216, 28.331, 27.6477, 29.4295, 29.2912, 17.3771, 17.6246, 14.2885, 14.651, 18.1336, 18.3332, 17.9326, 28.3967, 53.0343, 57.8472, 69.3445, 71.0217, 70.5032, 75.6952, 73.3329, 72.3322, 68.522, 64.4956, 60.8695, 56.8793, 53.7221, 50.1018, 47.6044, 46.0633, 45.7559, 46.657, 48.1557, 51.2397, 54.7233, 42.6921, 45.8912, 40.2814, 43.3836], "mkt_dynamics": [-0.930302, -1.096381, -1.129011, -1.152982, -1.252992, -1.172849, -1.140888, -1.037509, -0.854471, -0.958174, -0.853841, -0.936775, -1.086447, -0.806868, -0.63272, -0.338572, -0.00923, -0.150116, -0.036924, -0.168639, -0.397471, -0.317711, -0.398175, -0.348733, 0.222494, 0.50448, 0.452802, 0.330929, -0.15775, -0.364026, -0.215723, 0.353049, 0.83664, 1.210708, 1.381881, 1.356905, 1.344444, 1.33394, 1.384007, 1.482004, 1.583955, 1.652983, 1.665374, 1.571505, 1.388257, 1.158258, 0.887395, 0.523096, 0.145173, -0.148742, -0.431583, -0.623256, -0.700753, -0.808287, -0.83854, -0.889992, -0.961743, -0.963014, -0.823956, -0.749615, -0.70261, -0.536028, -0.628237, -0.701764, -0.725546, -0.908007, -0.982793, -1.024398, -1.078088, -1.120276, -1.13304, -1.157619, -1.171488, -1.180085, -0.695474, -0.244766, 0.167768, 0.740554, 0.815276, 0.801974, 0.79166, 0.563443, 0.276239, 0.181482, 0.137195, 0.074199, -0.020436, -0.329505, -0.704221, -0.94384, -1.117869, -1.030837, -0.91473, -0.761935, -0.563707, -0.361321, -0.138464, 0.011054, 0.136436, 0.460676, 0.746271, 1.114294, 1.452679, 1.421385, 1.321261, 1.283398, 1.334005, 1.484726, 1.724732, 1.7354, 1.542053, 1.2789, 0.959652, 0.640168, 0.447506, 0.23527, 0.048956, -0.128191, -0.312279, -0.431367, -0.536021, -0.66492, -0.775312, -0.889485, -0.770079, -0.569105, -0.441383, -0.036512, 0.039974, 0.10552, 0.539136, 0.822007, 1.238481, 1.639821, 1.747957, 1.746315, 1.718156, 1.61489, 1.535627, 1.388084, 1.14035, 0.844161, 0.528231, 0.179204, -0.084432, -0.295528, -0.547944, -0.65908, -0.79537, -0.880353, -0.938915, -1.032174, -1.083214, -1.124783, -1.14827, -1.191374], "market_activity_top_line": [10.992366, 10.927097, 10.852903, 10.805591, 10.729462, 10.677634, 10.622688, 10.573441, 10.528065, 10.469677, 10.413871, 10.335828, 10.267441, 10.221419, 10.17714, 10.114624, 10.075892, 10.01428, 9.970731, 9.905613, 9.836301, 9.800086, 9.753333, 9.68972, 9.681892, 9.635634, 9.589484, 9.52443, 9.476258, 9.437118, 9.414774, 9.439849, 9.722, 10.019333, 10.123333, 10.343333, 10.44, 10.7, 10.893333, 13.153333, 15.453333, 17.056667, 18.266667, 18.76, 18.356667, 17.826667, 17.348182, 16.86, 16.203636, 15.672727, 15.063571, 14.927381, 14.811905, 14.744762, 14.657381, 14.467619, 14.234762, 14.08381, 14.039656, 14.008172, 13.919892, 13.815591, 13.64871, 13.466667, 13.263979, 13.02129, 12.783011, 12.523011, 12.278817, 12.029355, 11.804022, 11.591806, 11.408194, 11.240925, 11.156667, 11.050688, 10.95557, 10.914645, 10.873398, 10.785484, 10.712624, 10.628688, 10.538194, 10.466817, 10.409742, 10.350516, 10.190753, 10.033892, 9.900882, 9.784409, 9.664065, 9.58772, 9.496452, 9.436796, 9.383591, 9.33871, 9.282645, 9.239183, 9.187892, 9.197914, 9.352667, 9.892, 10.130667, 10.142, 9.983333, 10.181333, 11.798667, 16.279333, 20.376666, 23.116667, 22.5, 22.123333, 20.996667, 20.459091, 20.604545, 20.082727, 19.406364, 18.741818, 18.183636, 18.171905, 18.18319, 18.093476, 17.939952, 17.655476, 17.624286, 17.550238, 17.429048, 18.393333, 18.676667, 18.793334, 20.72, 27.226667, 34.88, 50.063332, 67.163333, 83.923333, 115.24, 143.453334, 173.853334, 173.066667, 168.1, 151.933333, 146.323636, 137.314546, 131.074546, 122.230909, 113.213334, 111.878096, 109.30881, 106.275001, 102.626429, 97.932382, 92.97381, 89.717205, 88.150215, 86.044732], "market_activity_min_gap": [-5.077598, -6.425339, -7.885197, -7.796917, -8.75492, -8.407817, -7.391564, -6.664616, -6.255521, -6.369131, -6.744612, -7.904944, -8.41873, -7.845674, -6.511139, -6.740236, -6.048605, -6.660194, -6.439658, -7.020587, -7.674557, -6.868921, -6.389226, -7.101663, -5.110598, -4.957783, -5.30501, -6.422708, -6.607085, -6.472231, -5.250739, -3.214888, -2.242816, -1.328392, -0.788241, -0.236359, 0.23069, 0.879188, 1.501111, 3.951493, 6.570695, 8.61427, 10.506315, 12.071625, 13.111507, 13.751329, 14.125346, 13.769772, 13.272361, 12.80219, 8.733446, 4.257859, 2.440821, 2.556779, 2.562782, 0.629256, -2.132711, -2.633418, -3.0002, -4.099863, -6.488457, -8.800778, -12.914506, -16.387723, -19.418061, -22.562002, -24.584237, -26.345063, -26.98836, -26.280942, -24.550142, -23.004552, -20.795174, -18.858012, -15.967106, -13.867701, -12.036057, -9.899905, -9.177474, -8.572761, -8.197337, -8.199066, -9.33101, -9.03077, -7.876334, -7.346339, -11.408345, -14.499449, -16.036998, -16.4183, -16.59461, -14.006189, -13.048788, -11.456834, -10.674253, -9.738441, -8.930786, -8.083652, -7.542851, -6.344608, -5.663803, -4.248596, -3.159784, -2.382694, -1.634201, -0.935031, 1.178718, 6.154921, 10.841448, 14.341235, 15.751108, 17.357363, 18.387398, 19.151937, 19.860725, 19.831014, 19.152573, 18.385838, 17.541992, 16.580615, 15.494329, 13.700375, 9.544663, 4.062817, 5.399844, 5.880306, 4.803168, 6.759214, 5.467996, 3.881712, 4.508256, 6.946227, 9.709243, 15.177487, 20.748756, 25.83839, 33.726188, 40.576162, 46.391432, 47.91148, 48.008164, 47.120724, 45.887877, 43.458112, 41.458532, 38.825275, 32.220944, 20.81105, 9.928579, 0.183773, -7.552279, -16.194287, -23.530275, -30.0229, -32.452134, -36.38277], "market_activity": [null, null, null, null, -3.9097, -3.983225, -3.855313, -3.781481, -3.598791, -3.569795, -3.621698, -3.847899, -4.115974, -4.223237, -4.063519, -3.902584, -3.691092, -3.704996, -3.710498, -3.711399, -3.869225, -3.797712, -3.726206, -3.719453, -3.352977, -3.185763, -3.103707, -3.090078, -3.298889, -3.340445, -3.201847, -2.567124, 0.374838, 4.578819, 7.669335, 10.882967, 11.595109, 12.302054, 13.537577, 29.986439, 54.321744, 69.566747, 79.011849, 80.944074, 67.450112, 51.002756, 35.898578, 24.020939, 15.31752, 9.22711, 4.450155, 1.618402, 1.113376, 1.699863, 3.161507, 2.991778, 1.722764, 0.114557, -0.970596, -1.322348, -1.390299, -1.6268, -2.619875, -4.094937, -5.730069, -7.343234, -8.458767, -9.362534, -10.033092, -10.467521, -10.705935, -10.709268, -10.531059, -10.162779, -9.421565, -8.626107, -7.863654, -6.928002, -6.270901, -5.8699, -5.573975, -5.636013, -5.881531, -5.823191, -5.585845, -5.282148, -5.564874, -6.127812, -6.727881, -7.25284, -7.33912, -6.92481, -6.54158, -6.049565, -5.453508, -5.024379, -4.666114, -4.452007, -4.377579, -3.992289, -2.129095, 3.609328, 8.827714, 11.483882, 10.651791, 8.81982, 19.223735, 51.922468, 75.961234, 87.980617, 93.990308, 90.684229, 67.81239, 46.34822, 36.350485, 28.938817, 23.682434, 18.312492, 11.915396, 9.125173, 8.695861, 9.186731, 9.66869, 8.15247, 6.59086, 5.11978, 3.67519, 7.54287, 10.275485, 11.852993, 21.045746, 49.125723, 71.620862, 85.810431, 92.905215, 96.452608, 98.226304, 99.113152, 99.556576, 99.778288, 98.769344, 77.462172, 57.614211, 47.69023, 42.72824, 38.378545, 30.993348, 25.372399, 20.456299, 15.85395, 12.593575, 7.343687, 2.354719, -1.788116, -4.904058, -7.575654], "market_activity_raw": [null, null, null, null, -3.9097, -4.05675, -3.7274, -3.70765, -3.4161, -3.5408, -3.6736, -4.0741, -4.38405, -4.3305, -3.9038, -3.74165, -3.4796, -3.7189, -3.716, -3.7123, -4.02705, -3.7262, -3.6547, -3.7127, -2.9865, -3.01855, -3.02165, -3.07645, -3.5077, -3.382, -3.06325, -1.9324, 3.3168, 8.7828, 10.75985, 14.0966, 12.30725, 13.009, 14.7731, 46.4353, 78.65705, 84.81175, 88.45695, 82.8763, 53.95615, 34.5554, 20.7944, 12.1433, 6.6141, 3.1367, -0.3268, -1.21335, 0.60835, 2.28635, 4.62315, 2.82205, 0.45375, -1.49365, -2.05575, -1.6741, -1.45825, -1.8633, -3.61295, -5.57, -7.3652, -8.9564, -9.5743, -10.2663, -10.70365, -10.90195, -10.94435, -10.7126, -10.35285, -9.7945, -8.68035, -7.83065, -7.1012, -5.99235, -5.6138, -5.4689, -5.27805, -5.69805, -6.12705, -5.76485, -5.3485, -4.97845, -5.8476, -6.69075, -7.32795, -7.7778, -7.4254, -6.5105, -6.15835, -5.55755, -4.85745, -4.59525, -4.30785, -4.2379, -4.30315, -3.607, -0.2659, 9.34775, 14.0461, 14.14005, 9.8197, 6.98785, 29.62765, 84.6212, 100.0, 100.0, 100.0, 87.37815, 44.94055, 24.88405, 26.35275, 21.52715, 18.42605, 12.94255, 5.5183, 6.33495, 8.26655, 9.6776, 10.15065, 6.63625, 5.02925, 3.6487, 2.2306, 11.41055, 13.0081, 13.4305, 30.2385, 77.2057, 94.116, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.7604, 56.155, 37.76625, 37.76625, 37.76625, 34.02885, 23.60815, 19.75145, 15.5402, 11.2516, 9.3332, 2.0938, -2.63425, -5.93095, -8.02, -10.24725], "market_activity_distance": [-0.626497, -1.112244, -1.635317, -2.034533, -2.488982, -2.945308, -2.66321, -2.578858, -2.563026, -2.652934, -2.852663, -3.041013, -3.167796, -3.264273, -2.694904, -2.653515, -2.695394, -2.821155, -2.813068, -2.736753, -2.720037, -2.62881, -2.427641, -2.530978, -2.370757, -2.22924, -2.231256, -2.280133, -2.273039, -2.168855, -2.045075, -1.767158, 1.081306, 4.136641, 5.126512, 7.244066, 8.096914, 10.407928, 12.017543, 31.823341, 50.251172, 61.043629, 67.435606, 67.5, 60.310897, 52.351654, 45.644337, 39.785544, 33.012937, 26.952647, 20.879261, 18.801281, 16.74868, 14.819688, 13.030208, 10.572079, 7.909959, 5.565238, 4.089976, 2.862604, 1.481592, 0.209797, -1.251347, -2.709211, -4.311805, -5.938187, -7.570419, -9.154799, -10.677861, -10.845239, -10.503268, -10.113167, -9.406054, -8.654924, -7.740228, -6.936347, -6.237095, -5.821629, -5.552745, -5.218663, -5.206407, -5.208208, -5.115451, -4.714299, -4.216581, -3.951409, -4.234244, -4.180566, -3.924677, -3.652505, -3.584317, -3.297609, -3.340724, -3.258656, -3.218716, -3.315975, -3.443244, -3.607898, -3.737951, -3.572334, -1.843617, 3.490849, 5.89547, 6.054585, 4.907352, 6.913084, 21.891249, 60.709459, 91.516013, 107.33056, 96.913568, 87.676731, 73.249361, 64.625356, 61.591601, 54.589539, 46.139599, 38.020605, 31.128838, 28.48086, 26.003808, 23.286154, 20.246341, 16.82568, 14.431029, 11.879968, 9.111126, 12.378315, 11.90781, 10.618433, 18.549033, 47.706109, 77.358941, 129.192734, 173.021679, 202.11796, 251.252226, 276.946657, 291.87047, 256.715903, 217.97976, 169.847849, 144.708815, 121.059102, 101.735912, 81.123078, 62.85002, 56.087191, 48.702608, 41.182333, 33.439933, 25.123887, 16.833069, 11.052179, 7.388944, 3.483411], "market_activity_roc": [null, null, null, null, -2.391696, -2.282976, -2.12123, -2.148425, -1.877047, -1.947594, -1.965764, -2.247263, -2.475517, -2.37121, -2.273228, -2.140167, -1.865596, -2.026519, -2.028163, -2.066424, -2.377864, -2.138886, -2.180362, -2.179502, -1.569787, -1.678067, -1.679928, -1.705828, -2.123903, -2.060228, -1.821892, -0.888043, 2.593239, 6.169415, 7.526033, 9.570958, 7.385312, 6.793536, 7.606191, 27.167258, 48.020431, 59.408103, 67.686667, 42.625447, 18.787753, 4.514364, -5.028202, -10.127932, -11.728878, -12.082685, -13.169167, -11.462746, -8.589004, -5.92089, -2.696505, -3.079991, -3.896481, -4.482622, -4.21443, -3.175692, -2.211979, -1.904449, -2.784584, -3.865636, -4.712055, -5.749309, -6.342717, -7.007346, -7.427349, -7.617794, -7.658516, -7.435951, -7.090447, -6.554217, -5.48419, -4.668108, -3.967534, -2.902608, -2.539011, -2.399887, -2.217557, -2.619939, -3.08279, -2.954592, -2.827337, -2.617181, -3.296969, -4.136167, -4.888306, -5.46936, -5.168293, -4.446649, -4.084788, -3.552724, -2.902236, -2.597176, -2.251441, -2.094069, -2.085545, -1.50766, 0.754332, 7.065744, 10.261059, 10.264132, 6.743167, 2.924919, 16.464859, 60.514031, 104.106845, 127.049513, 90.699509, 35.898277, 3.042701, -11.496363, -8.424244, -9.223773, -7.574074, -8.393692, -11.749393, -9.514754, -6.302953, -3.459334, -1.340128, -2.841909, -3.07374, -3.002397, -2.847856, 4.179196, 5.971198, 7.083072, 18.881995, 48.024651, 86.757091, 166.388774, 224.14736, 208.239466, 230.389908, 186.54372, 158.851558, 106.219964, 45.86949, 5.911329, -15.835013, -20.658005, -22.02585, -19.549643, -22.62813, -18.524221, -16.605616, -13.053906, -9.351288, -12.465098, -14.943901, -15.580142, -14.105737, -12.138631], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.784, 1.3832, -3.2732, 1.0892, -3.1554, -4.1126, 3.577, 0.7861, -2.6554, 8.5753, 1.374, 0.6534, -2.389, 0.5382, 1.6364, 4.1396, 11.301, 11.2328, 12.0578, 6.6454, 10.7427, 8.0277, 11.7673, 10.1983, 27.9486, 25.8861, 19.5486, 17.4968, 11.1166, 1.6783, -0.9894, -6.0402, -15.4008, -15.8347, -10.3174, -14.6184, -12.47, -9.3513, -5.4438, -4.9346, -8.0813, -8.4078, -2.8581, -2.0264, -3.6282, -6.4811, -6.267, -9.1494, -8.7181, -8.743, -9.8826, -8.2009, -8.4941, -5.7756, -5.5342, -3.7563, -3.7581, -1.8184, -1.8619, 7.4083, 2.8239, 2.1267, 7.2078, 5.5101, -0.6326, 0.3271, -1.3545, -2.4132, -0.1675, 0.8862, -0.402, -10.0984, -9.1679, -5.7182, -3.9331, -4.6134, 2.2244, -0.2908, 3.9686, 3.7515, 4.0226, 1.7529, 3.3132, 1.5368, 11.0732, 9.5014, 17.0226, 9.7002, 4.6715, 1.57, 9.0827, 23.983, 30.8906, 27.6558, 20.6144, -3.4022, 0.1888, -2.4017, -3.2602, -1.9588, -7.8856, -7.2676, -5.8045, -5.4033, -5.3415, -4.3866, -5.8211, -6.1976, -8.4739, 0.5426, 0.3143, -0.2043, 7.4583, -0.4348, 0.1865, 10.0763, 20.7794, 21.1202, 23.8248, 22.2775, 20.2345, 19.6339, 17.3194, 15.5041, -11.4971, -10.2501, -15.7041, -13.5322, -20.1086, -14.2988, -15.1743, -16.0977, -13.1107, -13.4339, -12.1107, -11.354, -11.8074, -10.6578, -10.1901, -7.0027, -7.8544], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.508999, -0.51167, -0.403411, -0.395615, -0.440142, -0.236646, -0.288523, -0.327341, -0.389448, -0.393723, -0.190223, -0.018926, 0.232617, 0.390825, 0.438308, 0.390059, 0.367195, 0.339278, 0.359861, 0.3553, 0.461234, 0.598121, 0.68562, 0.727526, 0.73126, 0.678364, 0.618529, 0.536452, 0.412297, 0.305789, 0.249637, 0.102123, -0.014844, -0.081217, -0.105413, -0.12529, -0.168471, -0.211299, -0.219307, -0.218307, -0.22765, -0.255053, -0.263093, -0.295628, -0.322513, -0.346576, -0.361953, -0.3692, -0.373431, -0.382452, -0.383069, -0.355669, -0.348807, -0.341403, -0.333226, -0.231209, -0.186516, -0.15692, -0.066011, 0.009231, 0.006965, 0.017871, 0.000332, -0.026681, -0.014391, -0.020785, -0.057685, -0.121614, -0.181774, -0.241002, -0.277821, -0.301209, -0.277814, -0.277515, -0.239534, -0.215022, -0.188859, -0.206114, -0.199218, -0.204192, -0.115525, -0.057756, 0.075956, 0.11583, 0.109871, 0.0953, 0.179648, 0.37484, 0.596375, 0.757825, 0.844224, 0.765946, 0.727326, 0.667219, 0.604233, 0.558326, 0.469868, 0.39707, 0.286788, 0.17722, 0.080651, -0.002898, -0.0762, -0.136795, -0.207714, -0.189111, -0.168498, -0.158629, -0.059166, -0.045347, -0.017251, 0.147883, 0.381781, 0.55572, 0.674648, 0.75629, 0.807078, 0.848586, 0.889407, 0.923884, 0.866907, 0.825862, 0.740335, 0.675319, 0.447035, 0.294509, 0.168391, 0.05648, -0.009669, -0.074059, -0.133806, -0.187845, -0.24105, -0.285496, -0.324933, -0.339722, -0.357268], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0271, 0.0425, 0.0608, 0.0804, 0.1, 0.122, 0.1455, 0.166, 0.186, 0.2035, 0.2115, 0.215, 0.2075, 0.195, 0.1865, 0.1795, 0.1725, 0.1605, 0.142, 0.1215, 0.1005, 0.082, 0.0755, 0.0795, 0.0945, 0.116, 0.14, 0.189, 0.256, 0.335, 0.426, 0.5195, 0.6045, 0.6785, 0.734, 0.7755, 0.8115, 0.8275, 0.8285, 0.8035, 0.753, 0.69, 0.6265, 0.5745, 0.532, 0.491, 0.457, 0.423, 0.391, 0.3805, 0.379, 0.3875, 0.393, 0.377, 0.346, 0.311, 0.2685, 0.227, 0.186, 0.141, 0.102, 0.061, 0.0305, 0.014, 0.0165, 0.0325, 0.049, 0.0635, 0.075, 0.087, 0.1005, 0.109, 0.1115, 0.1115, 0.1005, 0.0825, 0.068, 0.055, 0.0445, 0.033, 0.0195, 0.019, 0.0285, 0.047, 0.0685, 0.0935, 0.119, 0.1465, 0.1735, 0.2015, 0.2285, 0.2525, 0.2745, 0.303, 0.339, 0.3565, 0.359, 0.37, 0.4, 0.4515, 0.518, 0.5845, 0.6465, 0.6945, 0.7325, 0.785, 0.844, 0.8765, 0.879, 0.844, 0.7865, 0.72, 0.658, 0.594, 0.536, 0.48, 0.4465, 0.4345, 0.426, 0.4375, 0.46, 0.49, 0.527, 0.5795, 0.6355, 0.695, 0.7395, 0.779, 0.827, 0.8705, 0.912, 0.948, 0.9715, 0.98, 0.978, 0.954, 0.908, 0.846, 0.7745, 0.7, 0.623, 0.5465, 0.4705, 0.397, 0.3255, 0.263, 0.215, 0.179], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.861216, -15.833008, -17.19747, -14.311493, -17.206457, -15.506172, -12.467783, -11.961688, -12.270992, -15.092622, -12.649885, -13.566388, -13.910844, -11.490706, -13.645612, -17.150401, -14.944805, -17.772898, -16.797225, -19.328034, -21.551339, -15.454675, -16.855357, -20.09832, -14.041623, -19.37435, -19.624209, -24.301718, -22.908354, -21.633286, -22.591515, -15.717249, -16.264172, -13.929297, -16.00091, -12.62793, -7.178658, -4.200319, -4.72683, 46.105955, 54.221416, 48.010668, 53.225253, 43.221527, 29.655925, 22.155752, 16.517401, -1.412576, -7.270628, 3.586598, -4.517139, -1.865364, 1.702959, 2.590876, 3.053841, -4.0913, -3.05379, 2.818825, 1.77669, -3.972705, -7.206743, -10.561172, -18.948804, -19.612027, -19.558215, -26.164646, -22.826097, -25.713702, -21.71899, -25.47558, -23.720744, -22.547246, -23.762416, -22.639921, -15.126883, -19.685611, -21.07207, -15.858699, -15.353841, -23.328648, -20.211676, -20.41078, -19.696829, -18.867808, -15.656963, -15.588377, -23.01474, -23.082525, -22.786861, -25.013047, -26.919191, -24.200168, -25.106377, -19.125946, -18.531612, -18.046355, -18.682853, -18.176777, -18.431116, -10.20026, -12.221502, -1.459707, -5.799995, -11.126225, -14.090063, -1.738524, 36.571083, 115.742981, 117.713475, 106.994827, 50.139346, 59.974799, 47.51862, 42.792004, 44.283822, 21.232183, 21.670957, 23.670393, 26.106553, 18.097833, 16.621838, 10.32212, 8.999324, -1.912406, 13.563382, 9.161479, 4.083582, 21.110381, 6.831694, 8.778824, 32.774366, 99.304569, 143.792549, 267.755876, 319.104011, 351.222193, 538.265505, 478.480376, 489.816307, 263.926836, 240.497066, 153.959228, 147.020746, 67.34917, 82.174258, 54.768593, 30.608436, 27.897279, 15.256816, 4.881781, 0.687962, -8.542134, -14.536624, -20.658716, -15.217315, -28.969203], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4cff2646-d2d8-4d72-a736-e60d5d2a90ac/", "share_image": "https://sharemaestro.com/terminal/4cff2646-d2d8-4d72-a736-e60d5d2a90ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}