{"ticker": {"uuid": "4cff68f1-24a0-4bc9-a307-c4aa70881d25", "symbol": "7031", "name": "Inbound Tech Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7031 fell 4.28%, moving from 677.00 to 648.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.52 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 34.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "648.00"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.52"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 695.0, "low": 612.0, "close": 648.0, "volume": 33000}, "trend_line": 644.466667, "activity_lines": {"activity_5": 641.133333, "activity_10": 635.472727, "activity_20": 627.009524, "activity_30": 628.449462}, "trend_signal": 0, "fair_value": 929.403846, "relative_strength": -34.518363, "rate_of_change": -0.7240051344164182, "market_dynamics": 0.771645, "expectation": {"probability": 34.2847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1392.0, "high": 1392.0, "low": 1316.0, "close": 1321.0, "volume": 205300}, "trend_line": 1386.966667, "activity_lines": {"activity_5": 1371.533333, "activity_10": 1443.236364, "activity_20": 1450.442857, "activity_30": 1421.606452}, "trend_signal": 0, "fair_value": 1326.50257, "relative_strength": -17.407288, "rate_of_change": -0.47836585435633217, "market_dynamics": -0.587643, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1329.0, "high": 1364.0, "low": 1264.0, "close": 1327.0, "volume": 228500}, "trend_line": 1381.866667, "activity_lines": {"activity_5": 1343.266667, "activity_10": 1418.763636, "activity_20": 1440.314286, "activity_30": 1417.737634}, "trend_signal": 0, "fair_value": 1326.506367, "relative_strength": -20.432912, "rate_of_change": -0.36770890904185727, "market_dynamics": -0.861479, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1331.0, "high": 1397.0, "low": 1316.0, "close": 1337.0, "volume": 282200}, "trend_line": 1380.966667, "activity_lines": {"activity_5": 1336.666667, "activity_10": 1396.290909, "activity_20": 1431.066667, "activity_30": 1414.843011}, "trend_signal": 0, "fair_value": 1326.585864, "relative_strength": -17.374958, "rate_of_change": -0.06512929369328879, "market_dynamics": -0.905383, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1337.0, "high": 1337.0, "low": 1286.0, "close": 1309.0, "volume": 110300}, "trend_line": 1382.233333, "activity_lines": {"activity_5": 1326.333333, "activity_10": 1370.472727, "activity_20": 1418.928571, "activity_30": 1410.2}, "trend_signal": 0, "fair_value": 1326.45364, "relative_strength": -20.005941, "rate_of_change": 0.09172314077295442, "market_dynamics": -0.967849, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1321.0, "high": 1490.0, "low": 1308.0, "close": 1398.0, "volume": 584600}, "trend_line": 1384.966667, "activity_lines": {"activity_5": 1347.466667, "activity_10": 1363.945455, "activity_20": 1415.02381, "activity_30": 1411.217204}, "trend_signal": 0, "fair_value": 1326.987568, "relative_strength": -12.525458, "rate_of_change": 0.19774765480930662, "market_dynamics": -0.833356, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1383.0, "high": 1444.0, "low": 1372.0, "close": 1398.0, "volume": 170600}, "trend_line": 1387.2, "activity_lines": {"activity_5": 1367.333333, "activity_10": 1362.327273, "activity_20": 1411.37619, "activity_30": 1412.058065}, "trend_signal": 0, "fair_value": 1327.513586, "relative_strength": -12.646891, "rate_of_change": 0.16125536110105745, "market_dynamics": -0.681238, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1398.0, "high": 1433.0, "low": 1387.0, "close": 1390.0, "volume": 83300}, "trend_line": 1393.466667, "activity_lines": {"activity_5": 1379.4, "activity_10": 1363.636364, "activity_20": 1406.828571, "activity_30": 1412.23871}, "trend_signal": 0, "fair_value": 1327.973045, "relative_strength": -13.019302, "rate_of_change": 0.45174935121106324, "market_dynamics": -0.590231, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1392.0, "high": 1431.0, "low": 1350.0, "close": 1383.0, "volume": 164900}, "trend_line": 1399.6, "activity_lines": {"activity_5": 1384.933333, "activity_10": 1367.527273, "activity_20": 1401.961905, "activity_30": 1411.563441}, "trend_signal": 0, "fair_value": 1328.374702, "relative_strength": -14.735243, "rate_of_change": 0.44014924398618527, "market_dynamics": -0.504149, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1387.0, "high": 1447.0, "low": 1387.0, "close": 1387.0, "volume": 128100}, "trend_line": 1407.1, "activity_lines": {"activity_5": 1388.733333, "activity_10": 1372.836364, "activity_20": 1398.266667, "activity_30": 1410.750538}, "trend_signal": 0, "fair_value": 1328.799523, "relative_strength": -13.074523, "rate_of_change": 0.5358673906830523, "market_dynamics": -0.59528, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1380.0, "high": 1463.0, "low": 1367.0, "close": 1404.0, "volume": 248700}, "trend_line": 1413.0, "activity_lines": {"activity_5": 1393.0, "activity_10": 1380.309091, "activity_20": 1396.8, "activity_30": 1410.550538}, "trend_signal": 0, "fair_value": 1329.340533, "relative_strength": -12.869984, "rate_of_change": 0.419302110724191, "market_dynamics": -0.630832, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1424.0, "high": 1425.0, "low": 1214.0, "close": 1276.0, "volume": 355400}, "trend_line": 1409.2, "activity_lines": {"activity_5": 1354.2, "activity_10": 1364.054545, "activity_20": 1383.290476, "activity_30": 1401.711828}, "trend_signal": 0, "fair_value": 1328.959529, "relative_strength": -18.099511, "rate_of_change": -0.2689313517338963, "market_dynamics": -0.762275, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1285.0, "high": 1343.0, "low": 1278.0, "close": 1285.0, "volume": 106800}, "trend_line": 1408.3, "activity_lines": {"activity_5": 1326.533333, "activity_10": 1350.254545, "activity_20": 1371.266667, "activity_30": 1393.698925}, "trend_signal": 0, "fair_value": 1328.64776, "relative_strength": -17.723994, "rate_of_change": -0.06386602327562382, "market_dynamics": -0.886404, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1287.0, "high": 1310.0, "low": 1237.0, "close": 1262.0, "volume": 90900}, "trend_line": 1407.366667, "activity_lines": {"activity_5": 1298.2, "activity_10": 1333.036364, "activity_20": 1357.3, "activity_30": 1384.260215}, "trend_signal": 0, "fair_value": 1328.178409, "relative_strength": -21.4878, "rate_of_change": -0.06627373428956528, "market_dynamics": -0.976568, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.0, "high": 1270.0, "low": 1220.0, "close": 1233.0, "volume": 66800}, "trend_line": 1406.533333, "activity_lines": {"activity_5": 1268.266667, "activity_10": 1311.909091, "activity_20": 1341.385714, "activity_30": 1373.010753}, "trend_signal": 0, "fair_value": 1327.512826, "relative_strength": -22.665508, "rate_of_change": -0.05921228771008846, "market_dynamics": -1.223837, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1233.0, "high": 1249.0, "low": 1200.0, "close": 1219.0, "volume": 77000}, "trend_line": 1398.766667, "activity_lines": {"activity_5": 1243.933333, "activity_10": 1289.618182, "activity_20": 1325.314286, "activity_30": 1360.911828}, "trend_signal": 0, "fair_value": 1326.759265, "relative_strength": -24.965527, "rate_of_change": -0.5521849939691394, "market_dynamics": -1.327991, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1215.0, "high": 1220.0, "low": 1153.0, "close": 1201.0, "volume": 83100}, "trend_line": 1393.166667, "activity_lines": {"activity_5": 1225.933333, "activity_10": 1267.309091, "activity_20": 1309.666667, "activity_30": 1348.152688}, "trend_signal": 0, "fair_value": 1325.891959, "relative_strength": -22.748279, "rate_of_change": -0.40035269156153946, "market_dynamics": -1.448428, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1186.0, "high": 1260.0, "low": 1185.0, "close": 1247.0, "volume": 48200}, "trend_line": 1385.966667, "activity_lines": {"activity_5": 1228.266667, "activity_10": 1256.945455, "activity_20": 1300.485714, "activity_30": 1338.722581}, "trend_signal": 0, "fair_value": 1325.351603, "relative_strength": -17.861718, "rate_of_change": -0.5168082305259494, "market_dynamics": -1.451277, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1252.0, "high": 1266.0, "low": 1104.0, "close": 1202.0, "volume": 111400}, "trend_line": 1374.4, "activity_lines": {"activity_5": 1218.133333, "activity_10": 1241.0, "activity_20": 1288.709524, "activity_30": 1326.853763}, "trend_signal": 0, "fair_value": 1324.512477, "relative_strength": -17.964126, "rate_of_change": -0.8345559294753101, "market_dynamics": -1.409183, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1202.0, "high": 1236.0, "low": 1202.0, "close": 1224.0, "volume": 35900}, "trend_line": 1364.7, "activity_lines": {"activity_5": 1219.333333, "activity_10": 1232.345455, "activity_20": 1280.071429, "activity_30": 1317.150538}, "trend_signal": 0, "fair_value": 1323.833339, "relative_strength": -19.120528, "rate_of_change": -0.7057625145518077, "market_dynamics": -1.420292, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1197.0, "high": 1243.0, "low": 1195.0, "close": 1206.0, "volume": 40400}, "trend_line": 1357.066667, "activity_lines": {"activity_5": 1215.133333, "activity_10": 1223.381818, "activity_20": 1270.252381, "activity_30": 1306.911828}, "trend_signal": 0, "fair_value": 1323.042511, "relative_strength": -16.763902, "rate_of_change": -0.5593414669890814, "market_dynamics": -1.420322, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1107.0, "close": 1184.0, "volume": 61000}, "trend_line": 1349.6, "activity_lines": {"activity_5": 1204.466667, "activity_10": 1214.018182, "activity_20": 1259.161905, "activity_30": 1295.746237}, "trend_signal": 0, "fair_value": 1322.115561, "relative_strength": -16.878676, "rate_of_change": -0.5502063518004118, "market_dynamics": -1.514654, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1180.0, "high": 1199.0, "low": 1150.0, "close": 1175.0, "volume": 32500}, "trend_line": 1344.2, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1204.690909, "activity_20": 1247.866667, "activity_30": 1284.48172}, "trend_signal": 0, "fair_value": 1321.141285, "relative_strength": -19.36586, "rate_of_change": -0.4001185536455145, "market_dynamics": -1.565022, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1175.0, "high": 1196.0, "low": 1139.0, "close": 1153.0, "volume": 60200}, "trend_line": 1334.866667, "activity_lines": {"activity_5": 1176.866667, "activity_10": 1193.363636, "activity_20": 1235.2, "activity_30": 1272.146237}, "trend_signal": 0, "fair_value": 1320.035093, "relative_strength": -21.770243, "rate_of_change": -0.6943410950751405, "market_dynamics": -1.623464, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1150.0, "high": 1186.0, "low": 975.0, "close": 1010.0, "volume": 162700}, "trend_line": 1319.2, "activity_lines": {"activity_5": 1117.4, "activity_10": 1158.018182, "activity_20": 1209.790476, "activity_30": 1251.187097}, "trend_signal": 0, "fair_value": 1318.00872, "relative_strength": -32.892754, "rate_of_change": -1.1736503268307292, "market_dynamics": -1.593032, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1003.0, "high": 1063.0, "low": 980.0, "close": 1045.0, "volume": 86900}, "trend_line": 1298.433333, "activity_lines": {"activity_5": 1083.866667, "activity_10": 1133.090909, "activity_20": 1189.138095, "activity_30": 1233.496774}, "trend_signal": 0, "fair_value": 1316.235936, "relative_strength": -30.136388, "rate_of_change": -1.5741864008490067, "market_dynamics": -1.57845, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1000.0, "close": 1002.0, "volume": 33200}, "trend_line": 1277.2, "activity_lines": {"activity_5": 1046.733333, "activity_10": 1103.509091, "activity_20": 1166.071429, "activity_30": 1214.372043}, "trend_signal": 0, "fair_value": 1314.208607, "relative_strength": -32.159466, "rate_of_change": -1.6353040591572598, "market_dynamics": -1.623962, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1003.0, "high": 1049.0, "low": 1000.0, "close": 1005.0, "volume": 55700}, "trend_line": 1257.3, "activity_lines": {"activity_5": 1022.733333, "activity_10": 1078.090909, "activity_20": 1145.17619, "activity_30": 1196.810753}, "trend_signal": 0, "fair_value": 1312.226501, "relative_strength": -29.094151, "rate_of_change": -1.5580958346382783, "market_dynamics": -1.58567, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1006.0, "high": 1030.0, "low": 940.0, "close": 970.0, "volume": 79800}, "trend_line": 1242.266667, "activity_lines": {"activity_5": 998.4, "activity_10": 1050.709091, "activity_20": 1122.780952, "activity_30": 1178.275269}, "trend_signal": 0, "fair_value": 1302.376073, "relative_strength": -32.377859, "rate_of_change": -1.1956838463373782, "market_dynamics": -1.604357, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.0, "high": 1028.0, "low": 960.0, "close": 974.0, "volume": 32900}, "trend_line": 1230.2, "activity_lines": {"activity_5": 987.6, "activity_10": 1028.272727, "activity_20": 1102.733333, "activity_30": 1160.967742}, "trend_signal": 0, "fair_value": 1296.611115, "relative_strength": -32.010951, "rate_of_change": -0.9713427334519353, "market_dynamics": -1.615571, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.0, "high": 1015.0, "low": 950.0, "close": 992.0, "volume": 77300}, "trend_line": 1217.3, "activity_lines": {"activity_5": 985.2, "activity_10": 1013.654545, "activity_20": 1086.366667, "activity_30": 1145.6}, "trend_signal": 0, "fair_value": 1292.713679, "relative_strength": -30.863239, "rate_of_change": -1.0486099821167363, "market_dynamics": -1.471984, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.0, "high": 1014.0, "low": 980.0, "close": 989.0, "volume": 5600}, "trend_line": 1206.233333, "activity_lines": {"activity_5": 985.333333, "activity_10": 1002.381818, "activity_20": 1071.67619, "activity_30": 1130.870968}, "trend_signal": 0, "fair_value": 1289.267098, "relative_strength": -30.421751, "rate_of_change": -0.9091158301158345, "market_dynamics": -1.474333, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.0, "high": 1080.0, "low": 989.0, "close": 1045.0, "volume": 42100}, "trend_line": 1196.833333, "activity_lines": {"activity_5": 1005.0, "activity_10": 1004.836364, "activity_20": 1063.685714, "activity_30": 1120.468817}, "trend_signal": 0, "fair_value": 1285.367526, "relative_strength": -30.474882, "rate_of_change": -0.7792853789425056, "market_dynamics": -1.210233, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1040.0, "high": 1180.0, "low": 1020.0, "close": 1146.0, "volume": 76600}, "trend_line": 1190.466667, "activity_lines": {"activity_5": 1055.666667, "activity_10": 1028.018182, "activity_20": 1066.457143, "activity_30": 1117.189247}, "trend_signal": 0, "fair_value": 1282.884619, "relative_strength": -23.864113, "rate_of_change": -0.5319592815852935, "market_dynamics": -0.608331, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.0, "high": 1233.0, "low": 1100.0, "close": 1111.0, "volume": 47600}, "trend_line": 1183.866667, "activity_lines": {"activity_5": 1082.933333, "activity_10": 1044.963636, "activity_20": 1066.447619, "activity_30": 1112.062366}, "trend_signal": 0, "fair_value": 1280.839748, "relative_strength": -25.172377, "rate_of_change": -0.5544044350802398, "market_dynamics": -0.137024, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1109.0, "high": 1198.0, "low": 1109.0, "close": 1193.0, "volume": 40100}, "trend_line": 1177.033333, "activity_lines": {"activity_5": 1128.4, "activity_10": 1074.981818, "activity_20": 1074.828571, "activity_30": 1112.651613}, "trend_signal": 0, "fair_value": 1278.444449, "relative_strength": -20.039245, "rate_of_change": -0.5772046963123021, "market_dynamics": 0.495659, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1223.0, "high": 1249.0, "low": 1157.0, "close": 1175.0, "volume": 27100}, "trend_line": 1169.6, "activity_lines": {"activity_5": 1154.466667, "activity_10": 1099.036364, "activity_20": 1081.619048, "activity_30": 1112.52043}, "trend_signal": 0, "fair_value": 1275.794876, "relative_strength": -22.330947, "rate_of_change": -0.6315312227440695, "market_dynamics": 0.817802, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1169.0, "high": 1174.0, "low": 998.0, "close": 998.0, "volume": 49700}, "trend_line": 1156.533333, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1087.763636, "activity_20": 1071.67619, "activity_30": 1101.449462}, "trend_signal": 0, "fair_value": 1270.290602, "relative_strength": -35.949463, "rate_of_change": -1.1171910909712572, "market_dynamics": 0.683094, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1029.0, "high": 1375.0, "low": 1008.0, "close": 1100.0, "volume": 768600}, "trend_line": 1147.1, "activity_lines": {"activity_5": 1100.933333, "activity_10": 1095.163636, "activity_20": 1072.633333, "activity_30": 1097.802151}, "trend_signal": 0, "fair_value": 1266.690175, "relative_strength": -29.782374, "rate_of_change": -0.815655954811998, "market_dynamics": 0.787083, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.0, "high": 1300.0, "low": 1110.0, "close": 1228.0, "volume": 280900}, "trend_line": 1141.8, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1123.472727, "activity_20": 1086.266667, "activity_30": 1103.021505}, "trend_signal": 0, "fair_value": 1263.151714, "relative_strength": -22.401589, "rate_of_change": -0.4620346961903892, "market_dynamics": 0.8585, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1162.0, "close": 1163.0, "volume": 48600}, "trend_line": 1133.766667, "activity_lines": {"activity_5": 1146.533333, "activity_10": 1135.345455, "activity_20": 1093.690476, "activity_30": 1104.389247}, "trend_signal": 0, "fair_value": 1259.880346, "relative_strength": -25.164066, "rate_of_change": -0.7035674373795636, "market_dynamics": 0.861776, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1150.0, "high": 1168.0, "low": 1100.0, "close": 1100.0, "volume": 30700}, "trend_line": 1127.9, "activity_lines": {"activity_5": 1135.6, "activity_10": 1132.654545, "activity_20": 1095.319048, "activity_30": 1102.210753}, "trend_signal": 0, "fair_value": 1255.820517, "relative_strength": -26.44789, "rate_of_change": -0.5174492398443398, "market_dynamics": 0.934133, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1070.0, "high": 1166.0, "low": 1070.0, "close": 1131.0, "volume": 21800}, "trend_line": 1122.766667, "activity_lines": {"activity_5": 1140.0, "activity_10": 1133.581818, "activity_20": 1100.3, "activity_30": 1102.410753}, "trend_signal": 0, "fair_value": 1253.049149, "relative_strength": -27.515968, "rate_of_change": -0.45512306055501306, "market_dynamics": 0.830769, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1111.0, "high": 1138.0, "low": 1060.0, "close": 1107.0, "volume": 14900}, "trend_line": 1117.6, "activity_lines": {"activity_5": 1127.533333, "activity_10": 1128.581818, "activity_20": 1103.204762, "activity_30": 1101.393548}, "trend_signal": 0, "fair_value": 1249.290602, "relative_strength": -27.307169, "rate_of_change": -0.46017281701151425, "market_dynamics": 0.663669, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1115.0, "high": 1165.0, "low": 1065.0, "close": 1107.0, "volume": 16000}, "trend_line": 1113.4, "activity_lines": {"activity_5": 1114.6, "activity_10": 1124.290909, "activity_20": 1106.328571, "activity_30": 1100.709677}, "trend_signal": 0, "fair_value": 1245.980772, "relative_strength": -23.956449, "rate_of_change": -0.37580529706512333, "market_dynamics": 0.55918, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1102.0, "high": 1104.0, "low": 1050.0, "close": 1060.0, "volume": 6500}, "trend_line": 1108.1, "activity_lines": {"activity_5": 1094.066667, "activity_10": 1111.527273, "activity_20": 1104.514286, "activity_30": 1097.264516}, "trend_signal": 0, "fair_value": 1242.583336, "relative_strength": -27.285002, "rate_of_change": -0.47601940003594234, "market_dynamics": 0.42449, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1058.0, "high": 1097.0, "low": 1012.0, "close": 1035.0, "volume": 29700}, "trend_line": 1102.566667, "activity_lines": {"activity_5": 1072.066667, "activity_10": 1096.636364, "activity_20": 1100.247619, "activity_30": 1092.548387}, "trend_signal": 0, "fair_value": 1239.66667, "relative_strength": -23.342415, "rate_of_change": -0.4993532172186497, "market_dynamics": 0.185686, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1035.0, "high": 1058.0, "low": 1021.0, "close": 1030.0, "volume": 4800}, "trend_line": 1095.333333, "activity_lines": {"activity_5": 1052.733333, "activity_10": 1083.381818, "activity_20": 1095.347619, "activity_30": 1087.866667}, "trend_signal": 0, "fair_value": 1236.653849, "relative_strength": -24.228877, "rate_of_change": -0.6560450462085312, "market_dynamics": -0.079205, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1038.0, "high": 1057.0, "low": 1031.0, "close": 1044.0, "volume": 2100}, "trend_line": 1090.066667, "activity_lines": {"activity_5": 1044.8, "activity_10": 1072.090909, "activity_20": 1091.661905, "activity_30": 1084.554839}, "trend_signal": 0, "fair_value": 1233.66667, "relative_strength": -22.603513, "rate_of_change": -0.48082769339039066, "market_dynamics": -0.302655, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1074.0, "high": 1100.0, "low": 1021.0, "close": 1050.0, "volume": 20100}, "trend_line": 1084.266667, "activity_lines": {"activity_5": 1043.066667, "activity_10": 1062.909091, "activity_20": 1088.195238, "activity_30": 1081.969892}, "trend_signal": 0, "fair_value": 1231.241456, "relative_strength": -20.979533, "rate_of_change": -0.5320775486110662, "market_dynamics": -0.442524, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1030.0, "high": 1085.0, "low": 1010.0, "close": 1024.0, "volume": 21600}, "trend_line": 1078.2, "activity_lines": {"activity_5": 1036.466667, "activity_10": 1052.236364, "activity_20": 1081.890476, "activity_30": 1078.08172}, "trend_signal": 0, "fair_value": 1229.536328, "relative_strength": -23.207413, "rate_of_change": -0.5595179843336503, "market_dynamics": -0.523945, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.0, "high": 1200.0, "low": 1011.0, "close": 1190.0, "volume": 46900}, "trend_line": 1078.4, "activity_lines": {"activity_5": 1087.6, "activity_10": 1074.272727, "activity_20": 1091.242857, "activity_30": 1085.294624}, "trend_signal": 0, "fair_value": 1228.297011, "relative_strength": -9.805711, "rate_of_change": 0.018549434242259827, "market_dynamics": -0.263574, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1070.0, "close": 1097.0, "volume": 47000}, "trend_line": 1075.8, "activity_lines": {"activity_5": 1097.4, "activity_10": 1077.763636, "activity_20": 1090.780952, "activity_30": 1086.494624}, "trend_signal": 1, "fair_value": 1226.547011, "relative_strength": -15.789735, "rate_of_change": -0.24109792284867732, "market_dynamics": -0.13675, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1097.0, "high": 1132.0, "low": 1049.0, "close": 1050.0, "volume": 21700}, "trend_line": 1072.366667, "activity_lines": {"activity_5": 1087.066667, "activity_10": 1073.327273, "activity_20": 1085.595238, "activity_30": 1084.830108}, "trend_signal": 1, "fair_value": 1224.912396, "relative_strength": -19.172402, "rate_of_change": -0.3191423126975226, "market_dynamics": -0.117325, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1030.0, "close": 1044.0, "volume": 7800}, "trend_line": 1073.5, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1068.836364, "activity_20": 1080.295238, "activity_30": 1083.0}, "trend_signal": 0, "fair_value": 1222.352566, "relative_strength": -19.328539, "rate_of_change": 0.10568521335809045, "market_dynamics": -0.081846, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1034.0, "high": 1048.0, "low": 969.0, "close": 1022.0, "volume": 28400}, "trend_line": 1072.733333, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1061.490909, "activity_20": 1073.219048, "activity_30": 1079.677419}, "trend_signal": 0, "fair_value": 1221.094019, "relative_strength": -19.921519, "rate_of_change": -0.0714175128085792, "market_dynamics": -0.299019, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1022.0, "high": 1065.0, "low": 1010.0, "close": 1040.0, "volume": 10300}, "trend_line": 1074.0, "activity_lines": {"activity_5": 1041.133333, "activity_10": 1058.109091, "activity_20": 1068.671429, "activity_30": 1077.565591}, "trend_signal": 0, "fair_value": 1219.940173, "relative_strength": -19.929098, "rate_of_change": 0.11807846004540047, "market_dynamics": -0.406071, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.0, "high": 1049.0, "low": 1020.0, "close": 1035.0, "volume": 15300}, "trend_line": 1075.0, "activity_lines": {"activity_5": 1035.933333, "activity_10": 1053.727273, "activity_20": 1064.290476, "activity_30": 1075.049462}, "trend_signal": 0, "fair_value": 1219.331199, "relative_strength": -22.087367, "rate_of_change": 0.0931098696461825, "market_dynamics": -0.370888, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 1020.0, "close": 1040.0, "volume": 7400}, "trend_line": 1077.333333, "activity_lines": {"activity_5": 1036.533333, "activity_10": 1050.163636, "activity_20": 1060.209524, "activity_30": 1072.791398}, "trend_signal": 0, "fair_value": 1218.668805, "relative_strength": -21.406195, "rate_of_change": 0.21705423255814313, "market_dynamics": -0.312866, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1047.0, "high": 1048.0, "low": 1019.0, "close": 1020.0, "volume": 10700}, "trend_line": 1078.866667, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1043.036364, "activity_20": 1054.509524, "activity_30": 1069.092473}, "trend_signal": 0, "fair_value": 1218.155985, "relative_strength": -19.907139, "rate_of_change": 0.1423267945984892, "market_dynamics": -0.281508, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1018.0, "high": 1072.0, "low": 1006.0, "close": 1007.0, "volume": 13700}, "trend_line": 1079.366667, "activity_lines": {"activity_5": 1023.0, "activity_10": 1034.090909, "activity_20": 1048.561905, "activity_30": 1064.455914}, "trend_signal": 0, "fair_value": 1217.570514, "relative_strength": -15.102172, "rate_of_change": 0.04634492985035379, "market_dynamics": -0.279112, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1012.0, "high": 1048.0, "low": 952.0, "close": 982.0, "volume": 28100}, "trend_line": 1079.133333, "activity_lines": {"activity_5": 1007.533333, "activity_10": 1020.909091, "activity_20": 1040.97619, "activity_30": 1058.174194}, "trend_signal": 0, "fair_value": 1217.070514, "relative_strength": -12.314689, "rate_of_change": -0.021617677026153106, "market_dynamics": -0.381542, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 832.0, "close": 881.0, "volume": 107000}, "trend_line": 1073.666667, "activity_lines": {"activity_5": 962.266667, "activity_10": 993.145455, "activity_20": 1024.333333, "activity_30": 1045.391398}, "trend_signal": 0, "fair_value": 1215.485044, "relative_strength": -18.43679, "rate_of_change": -0.5065792921809442, "market_dynamics": -0.638598, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 890.0, "high": 959.0, "low": 800.0, "close": 836.0, "volume": 224600}, "trend_line": 1063.333333, "activity_lines": {"activity_5": 912.266667, "activity_10": 961.127273, "activity_20": 1004.595238, "activity_30": 1030.058065}, "trend_signal": 0, "fair_value": 1214.758548, "relative_strength": -27.943646, "rate_of_change": -0.9624340884934937, "market_dynamics": -0.90051, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 834.0, "high": 840.0, "low": 803.0, "close": 826.0, "volume": 49800}, "trend_line": 1053.833333, "activity_lines": {"activity_5": 872.533333, "activity_10": 931.181818, "activity_20": 985.195238, "activity_30": 1014.746237}, "trend_signal": 0, "fair_value": 1213.741454, "relative_strength": -28.503575, "rate_of_change": -0.8934169281797544, "market_dynamics": -1.203927, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 830.0, "high": 928.0, "low": 821.0, "close": 892.0, "volume": 124100}, "trend_line": 1043.8, "activity_lines": {"activity_5": 867.733333, "activity_10": 917.2, "activity_20": 973.419048, "activity_30": 1004.305376}, "trend_signal": 0, "fair_value": 1213.326924, "relative_strength": -22.590873, "rate_of_change": -0.9520796776694939, "market_dynamics": -1.295182, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 890.0, "high": 896.0, "low": 860.0, "close": 889.0, "volume": 20900}, "trend_line": 1034.266667, "activity_lines": {"activity_5": 869.6, "activity_10": 905.036364, "activity_20": 962.157143, "activity_30": 994.31828}, "trend_signal": 0, "fair_value": 1212.786326, "relative_strength": -17.354466, "rate_of_change": -0.9133294692469686, "market_dynamics": -1.326964, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 855.0, "high": 925.0, "low": 855.0, "close": 920.0, "volume": 23100}, "trend_line": 1031.666667, "activity_lines": {"activity_5": 888.0, "activity_10": 901.254545, "activity_20": 954.542857, "activity_30": 986.946237}, "trend_signal": 0, "fair_value": 1212.594018, "relative_strength": -14.292772, "rate_of_change": -0.2513858449621809, "market_dynamics": -1.222353, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 925.0, "high": 998.0, "low": 914.0, "close": 968.0, "volume": 32000}, "trend_line": 1027.266667, "activity_lines": {"activity_5": 919.8, "activity_10": 908.290909, "activity_20": 952.02381, "activity_30": 982.83871}, "trend_signal": 0, "fair_value": 1212.431625, "relative_strength": -11.892829, "rate_of_change": -0.4264943455810872, "market_dynamics": -0.858634, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.0, "high": 979.0, "low": 889.0, "close": 909.0, "volume": 9900}, "trend_line": 1016.633333, "activity_lines": {"activity_5": 923.133333, "activity_10": 905.909091, "activity_20": 944.247619, "activity_30": 975.208602}, "trend_signal": 0, "fair_value": 1210.459403, "relative_strength": -20.783314, "rate_of_change": -1.035109416238861, "market_dynamics": -0.708906, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 880.0, "high": 954.0, "low": 877.0, "close": 950.0, "volume": 10800}, "trend_line": 1009.533333, "activity_lines": {"activity_5": 934.6, "activity_10": 913.0, "activity_20": 941.047619, "activity_30": 970.909677}, "trend_signal": 0, "fair_value": 1209.79701, "relative_strength": -13.83561, "rate_of_change": -0.6983835537881211, "market_dynamics": -0.374655, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 945.0, "high": 985.0, "low": 940.0, "close": 950.0, "volume": 13200}, "trend_line": 1004.533333, "activity_lines": {"activity_5": 942.2, "activity_10": 921.127273, "activity_20": 938.2, "activity_30": 967.068817}, "trend_signal": 0, "fair_value": 1209.55983, "relative_strength": -15.152103, "rate_of_change": -0.4952783465942278, "market_dynamics": -0.126682, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 950.0, "high": 961.0, "low": 934.0, "close": 950.0, "volume": 6000}, "trend_line": 998.5, "activity_lines": {"activity_5": 945.733333, "activity_10": 929.836364, "activity_20": 936.495238, "activity_30": 963.550538}, "trend_signal": 0, "fair_value": 1205.585472, "relative_strength": -12.952345, "rate_of_change": -0.6006105324530799, "market_dynamics": -0.046047, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 951.0, "high": 957.0, "low": 905.0, "close": 956.0, "volume": 14800}, "trend_line": 993.466667, "activity_lines": {"activity_5": 949.266667, "activity_10": 938.381818, "activity_20": 936.061905, "activity_30": 960.808602}, "trend_signal": 0, "fair_value": 1202.600429, "relative_strength": -9.124643, "rate_of_change": -0.5040894341512239, "market_dynamics": 0.172137, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 953.0, "high": 1030.0, "low": 953.0, "close": 983.0, "volume": 14800}, "trend_line": 989.333333, "activity_lines": {"activity_5": 962.6, "activity_10": 949.654545, "activity_20": 938.647619, "activity_30": 960.133333}, "trend_signal": 0, "fair_value": 1200.54701, "relative_strength": -6.189656, "rate_of_change": -0.416051603671972, "market_dynamics": 0.344861, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985.0, "high": 990.0, "low": 914.0, "close": 969.0, "volume": 5600}, "trend_line": 986.3, "activity_lines": {"activity_5": 966.333333, "activity_10": 955.527273, "activity_20": 940.190476, "activity_30": 958.821505}, "trend_signal": 0, "fair_value": 1198.991455, "relative_strength": -10.231028, "rate_of_change": -0.30660373999549495, "market_dynamics": 0.461259, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.0, "high": 998.0, "low": 915.0, "close": 920.0, "volume": 10900}, "trend_line": 982.466667, "activity_lines": {"activity_5": 952.466667, "activity_10": 951.090909, "activity_20": 937.319048, "activity_30": 954.544086}, "trend_signal": 0, "fair_value": 1196.30983, "relative_strength": -12.493439, "rate_of_change": -0.38865791341376105, "market_dynamics": 0.540244, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.0, "high": 926.0, "low": 920.0, "close": 924.0, "volume": 3200}, "trend_line": 978.933333, "activity_lines": {"activity_5": 941.933333, "activity_10": 946.818182, "activity_20": 935.4, "activity_30": 950.772043}, "trend_signal": 0, "fair_value": 1194.604702, "relative_strength": -10.851251, "rate_of_change": -0.35963907160222075, "market_dynamics": 0.547575, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 924.0, "high": 958.0, "low": 923.0, "close": 958.0, "volume": 7900}, "trend_line": 976.066667, "activity_lines": {"activity_5": 944.466667, "activity_10": 948.654545, "activity_20": 937.247619, "activity_30": 949.421505}, "trend_signal": 0, "fair_value": 1193.523506, "relative_strength": -7.064099, "rate_of_change": -0.29283567157886287, "market_dynamics": 0.544878, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 958.0, "high": 975.0, "low": 926.0, "close": 944.0, "volume": 10600}, "trend_line": 972.533333, "activity_lines": {"activity_5": 942.2, "activity_10": 948.127273, "activity_20": 938.152381, "activity_30": 947.352688}, "trend_signal": 0, "fair_value": 1192.608976, "relative_strength": -10.044984, "rate_of_change": -0.3619971995212169, "market_dynamics": 0.526675, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.0, "high": 948.0, "low": 926.0, "close": 935.0, "volume": 14100}, "trend_line": 969.566667, "activity_lines": {"activity_5": 939.533333, "activity_10": 945.327273, "activity_20": 938.561905, "activity_30": 944.931183}, "trend_signal": 0, "fair_value": 1191.775643, "relative_strength": -11.394939, "rate_of_change": -0.30504517422025657, "market_dynamics": 0.518484, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 935.0, "high": 940.0, "low": 889.0, "close": 917.0, "volume": 13200}, "trend_line": 960.466667, "activity_lines": {"activity_5": 933.133333, "activity_10": 939.527273, "activity_20": 937.6, "activity_30": 941.539785}, "trend_signal": 0, "fair_value": 1191.029916, "relative_strength": -11.012071, "rate_of_change": -0.9385636191636962, "market_dynamics": 0.418766, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 917.0, "high": 927.0, "low": 871.0, "close": 896.0, "volume": 26200}, "trend_line": 953.766667, "activity_lines": {"activity_5": 919.933333, "activity_10": 930.509091, "activity_20": 934.947619, "activity_30": 937.380645}, "trend_signal": 0, "fair_value": 1190.106839, "relative_strength": -16.010022, "rate_of_change": -0.6975775662186563, "market_dynamics": 0.192105, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 886.0, "high": 886.0, "low": 878.0, "close": 878.0, "volume": 1200}, "trend_line": 948.033333, "activity_lines": {"activity_5": 902.6, "activity_10": 919.2, "activity_20": 930.509524, "activity_30": 932.492473}, "trend_signal": 0, "fair_value": 1189.079061, "relative_strength": -16.437184, "rate_of_change": -0.601125432285632, "market_dynamics": -0.094604, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.0, "high": 875.0, "low": 840.0, "close": 840.0, "volume": 5300}, "trend_line": 941.233333, "activity_lines": {"activity_5": 877.933333, "activity_10": 902.4, "activity_20": 922.252381, "activity_30": 925.522581}, "trend_signal": 0, "fair_value": 1187.807693, "relative_strength": -18.142875, "rate_of_change": -0.717274357693914, "market_dynamics": -0.48983, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 840.0, "high": 865.0, "low": 836.0, "close": 845.0, "volume": 12900}, "trend_line": 935.333333, "activity_lines": {"activity_5": 861.866667, "activity_10": 889.109091, "activity_20": 914.404762, "activity_30": 919.313978}, "trend_signal": 0, "fair_value": 1185.46795, "relative_strength": -15.459111, "rate_of_change": -0.6268371288121366, "market_dynamics": -0.726426, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 849.0, "high": 849.0, "low": 824.0, "close": 824.0, "volume": 3100}, "trend_line": 928.133333, "activity_lines": {"activity_5": 844.8, "activity_10": 874.254545, "activity_20": 904.780952, "activity_30": 912.131183}, "trend_signal": 0, "fair_value": 1183.47436, "relative_strength": -19.998719, "rate_of_change": -0.7697790451781157, "market_dynamics": -0.943027, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 866.0, "high": 866.0, "low": 807.0, "close": 823.0, "volume": 10000}, "trend_line": 921.066667, "activity_lines": {"activity_5": 833.6, "activity_10": 860.963636, "activity_20": 895.371429, "activity_30": 905.348387}, "trend_signal": 0, "fair_value": 1180.844018, "relative_strength": -18.629985, "rate_of_change": -0.7613847869420224, "market_dynamics": -1.028772, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.0, "high": 825.0, "low": 803.0, "close": 807.0, "volume": 9900}, "trend_line": 913.3, "activity_lines": {"activity_5": 821.933333, "activity_10": 846.6, "activity_20": 884.9, "activity_30": 897.989247}, "trend_signal": 0, "fair_value": 1178.517095, "relative_strength": -17.914333, "rate_of_change": -0.8432252819762608, "market_dynamics": -1.030714, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807.0, "high": 828.0, "low": 804.0, "close": 804.0, "volume": 3700}, "trend_line": 906.1, "activity_lines": {"activity_5": 814.0, "activity_10": 834.436364, "activity_20": 874.909524, "activity_30": 890.937634}, "trend_signal": 0, "fair_value": 1176.021368, "relative_strength": -18.643586, "rate_of_change": -0.7883499397788165, "market_dynamics": -1.108394, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 841.0, "high": 841.0, "low": 804.0, "close": 812.0, "volume": 23100}, "trend_line": 899.6, "activity_lines": {"activity_5": 811.133333, "activity_10": 826.272727, "activity_20": 866.180952, "activity_30": 884.866667}, "trend_signal": 0, "fair_value": 1174.431625, "relative_strength": -16.587661, "rate_of_change": -0.7173601147776184, "market_dynamics": -0.960215, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 809.0, "high": 833.0, "low": 803.0, "close": 808.0, "volume": 5400}, "trend_line": 893.8, "activity_lines": {"activity_5": 809.133333, "activity_10": 819.618182, "activity_20": 857.728571, "activity_30": 878.956989}, "trend_signal": 0, "fair_value": 1172.55983, "relative_strength": -12.77359, "rate_of_change": -0.6447309915518084, "market_dynamics": -0.975315, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 819.0, "high": 819.0, "low": 800.0, "close": 800.0, "volume": 10100}, "trend_line": 891.1, "activity_lines": {"activity_5": 805.533333, "activity_10": 813.490909, "activity_20": 849.190476, "activity_30": 872.905376}, "trend_signal": 0, "fair_value": 1171.213676, "relative_strength": -12.494987, "rate_of_change": -0.3020810024613932, "market_dynamics": -0.976682, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.0, "high": 812.0, "low": 797.0, "close": 812.0, "volume": 6100}, "trend_line": 890.3, "activity_lines": {"activity_5": 807.466667, "activity_10": 811.290909, "activity_20": 842.509524, "activity_30": 867.802151}, "trend_signal": 0, "fair_value": 1169.378206, "relative_strength": -11.131695, "rate_of_change": -0.0897766805072459, "market_dynamics": -0.93133, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 815.0, "high": 851.0, "low": 815.0, "close": 836.0, "volume": 7200}, "trend_line": 890.633333, "activity_lines": {"activity_5": 817.066667, "activity_10": 814.654545, "activity_20": 838.8, "activity_30": 864.298925}, "trend_signal": 0, "fair_value": 1167.942308, "relative_strength": -9.634637, "rate_of_change": 0.03744052566551036, "market_dynamics": -0.857995, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 836.0, "high": 845.0, "low": 822.0, "close": 824.0, "volume": 11900}, "trend_line": 888.366667, "activity_lines": {"activity_5": 820.533333, "activity_10": 815.909091, "activity_20": 834.647619, "activity_30": 860.0}, "trend_signal": 0, "fair_value": 1165.970086, "relative_strength": -9.224528, "rate_of_change": -0.25450046792712916, "market_dynamics": -0.586092, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.0, "high": 846.0, "low": 790.0, "close": 790.0, "volume": 11600}, "trend_line": 885.066667, "activity_lines": {"activity_5": 811.866667, "activity_10": 811.363636, "activity_20": 827.947619, "activity_30": 853.653763}, "trend_signal": 0, "fair_value": 1163.459403, "relative_strength": -3.987984, "rate_of_change": -0.3714682374501963, "market_dynamics": -0.33374, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 681.0, "high": 841.0, "low": 642.0, "close": 824.0, "volume": 37800}, "trend_line": 881.866667, "activity_lines": {"activity_5": 815.733333, "activity_10": 813.618182, "activity_20": 825.104762, "activity_30": 849.713978}, "trend_signal": 0, "fair_value": 1161.668804, "relative_strength": 0.907674, "rate_of_change": -0.36155468500996496, "market_dynamics": 0.148046, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 809.0, "high": 849.0, "low": 796.0, "close": 849.0, "volume": 8100}, "trend_line": 877.9, "activity_lines": {"activity_5": 826.333333, "activity_10": 820.4, "activity_20": 825.119048, "activity_30": 847.593548}, "trend_signal": 0, "fair_value": 1160.594018, "relative_strength": 0.819565, "rate_of_change": -0.4498034848617347, "market_dynamics": 0.399877, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 834.0, "high": 881.0, "low": 814.0, "close": 881.0, "volume": 9500}, "trend_line": 876.966667, "activity_lines": {"activity_5": 845.133333, "activity_10": 832.236364, "activity_20": 828.7, "activity_30": 847.793548}, "trend_signal": 0, "fair_value": 1159.350428, "relative_strength": 1.961847, "rate_of_change": -0.1063142726962009, "market_dynamics": 0.63236, "expectation": {"probability": 37.7606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.0, "high": 899.0, "low": 846.0, "close": 882.0, "volume": 7400}, "trend_line": 874.7, "activity_lines": {"activity_5": 861.266667, "activity_10": 842.854545, "activity_20": 832.67619, "activity_30": 848.11828}, "trend_signal": 0, "fair_value": 1157.568377, "relative_strength": -0.775587, "rate_of_change": -0.2584667223161384, "market_dynamics": 0.894536, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 867.0, "high": 875.0, "low": 837.0, "close": 861.0, "volume": 3000}, "trend_line": 871.733333, "activity_lines": {"activity_5": 866.533333, "activity_10": 848.381818, "activity_20": 834.904762, "activity_30": 847.234409}, "trend_signal": 0, "fair_value": 1156.07906, "relative_strength": -4.532405, "rate_of_change": -0.33916394192294835, "market_dynamics": 0.84354, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 861.0, "high": 900.0, "low": 839.0, "close": 900.0, "volume": 10500}, "trend_line": 870.066667, "activity_lines": {"activity_5": 880.066667, "activity_10": 860.036364, "activity_20": 841.114286, "activity_30": 849.058065}, "trend_signal": 0, "fair_value": 1155.010684, "relative_strength": -0.666445, "rate_of_change": -0.1911898899476824, "market_dynamics": 0.915539, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.0, "high": 906.0, "low": 866.0, "close": 880.0, "volume": 7400}, "trend_line": 867.533333, "activity_lines": {"activity_5": 881.866667, "activity_10": 866.236364, "activity_20": 845.4, "activity_30": 849.698925}, "trend_signal": 0, "fair_value": 1152.959402, "relative_strength": -0.757765, "rate_of_change": -0.2911655044474979, "market_dynamics": 0.879039, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 885.0, "high": 889.0, "low": 869.0, "close": 870.0, "volume": 5800}, "trend_line": 863.766667, "activity_lines": {"activity_5": 878.266667, "activity_10": 869.381818, "activity_20": 848.72381, "activity_30": 849.858065}, "trend_signal": 0, "fair_value": 1149.57265, "relative_strength": -3.530611, "rate_of_change": -0.43418112673256637, "market_dynamics": 0.815099, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 885.0, "high": 888.0, "low": 855.0, "close": 866.0, "volume": 12700}, "trend_line": 860.333333, "activity_lines": {"activity_5": 874.066667, "activity_10": 871.181818, "activity_20": 851.52381, "activity_30": 850.002151}, "trend_signal": 0, "fair_value": 1146.587607, "relative_strength": -3.076152, "rate_of_change": -0.3974839654237254, "market_dynamics": 0.84859, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 860.0, "high": 868.0, "low": 858.0, "close": 864.0, "volume": 12100}, "trend_line": 858.466667, "activity_lines": {"activity_5": 870.266667, "activity_10": 871.854545, "activity_20": 854.033333, "activity_30": 850.23871}, "trend_signal": 0, "fair_value": 1144.786325, "relative_strength": -3.217528, "rate_of_change": -0.2169700891968124, "market_dynamics": 0.778524, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 862.0, "high": 863.0, "low": 841.0, "close": 841.0, "volume": 15300}, "trend_line": 855.7, "activity_lines": {"activity_5": 858.6, "activity_10": 867.0, "activity_20": 854.161905, "activity_30": 849.111828}, "trend_signal": 0, "fair_value": 1142.207265, "relative_strength": -6.841937, "rate_of_change": -0.3222800728732294, "market_dynamics": 0.68238, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.0, "high": 869.0, "low": 840.0, "close": 842.0, "volume": 5700}, "trend_line": 851.833333, "activity_lines": {"activity_5": 851.2, "activity_10": 862.018182, "activity_20": 854.3, "activity_30": 848.227957}, "trend_signal": 0, "fair_value": 1140.553419, "relative_strength": -10.401994, "rate_of_change": -0.4518718008647898, "market_dynamics": 0.516428, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.0, "high": 849.0, "low": 821.0, "close": 833.0, "volume": 3600}, "trend_line": 848.133333, "activity_lines": {"activity_5": 843.333333, "activity_10": 855.527273, "activity_20": 853.414286, "activity_30": 847.012903}, "trend_signal": 0, "fair_value": 1138.905983, "relative_strength": -10.280432, "rate_of_change": -0.43435726880624964, "market_dynamics": 0.272052, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.0, "high": 858.0, "low": 824.0, "close": 836.0, "volume": 5200}, "trend_line": 844.833333, "activity_lines": {"activity_5": 838.933333, "activity_10": 850.454545, "activity_20": 852.67619, "activity_30": 846.230108}, "trend_signal": 0, "fair_value": 1137.427351, "relative_strength": -9.099547, "rate_of_change": -0.3890897659130153, "market_dynamics": 0.053278, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 830.0, "high": 836.0, "low": 810.0, "close": 828.0, "volume": 2300}, "trend_line": 841.866667, "activity_lines": {"activity_5": 833.866667, "activity_10": 844.763636, "activity_20": 851.061905, "activity_30": 845.144086}, "trend_signal": 0, "fair_value": 1135.598291, "relative_strength": -10.186673, "rate_of_change": -0.3511539950093366, "market_dynamics": -0.188332, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 838.0, "high": 859.0, "low": 823.0, "close": 823.0, "volume": 2200}, "trend_line": 839.433333, "activity_lines": {"activity_5": 829.533333, "activity_10": 838.763636, "activity_20": 848.87619, "activity_30": 843.926882}, "trend_signal": 0, "fair_value": 1133.758547, "relative_strength": -13.761422, "rate_of_change": -0.2890403071392847, "market_dynamics": -0.369411, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.0, "high": 839.0, "low": 808.0, "close": 824.0, "volume": 4600}, "trend_line": 837.633333, "activity_lines": {"activity_5": 826.733333, "activity_10": 834.345455, "activity_20": 846.67619, "activity_30": 842.931183}, "trend_signal": 0, "fair_value": 1131.74359, "relative_strength": -11.739839, "rate_of_change": -0.21443036977898453, "market_dynamics": -0.525633, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 812.0, "high": 858.0, "low": 810.0, "close": 845.0, "volume": 3900}, "trend_line": 837.8, "activity_lines": {"activity_5": 832.133333, "activity_10": 834.763636, "activity_20": 846.419048, "activity_30": 843.406452}, "trend_signal": 0, "fair_value": 1129.788462, "relative_strength": -11.331197, "rate_of_change": 0.019897369580916768, "market_dynamics": -0.619473, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.0, "high": 845.0, "low": 795.0, "close": 796.0, "volume": 13300}, "trend_line": 836.166667, "activity_lines": {"activity_5": 820.4, "activity_10": 826.727273, "activity_20": 841.452381, "activity_30": 840.709677}, "trend_signal": 0, "fair_value": 1126.557692, "relative_strength": -19.226288, "rate_of_change": -0.19495500119360148, "market_dynamics": -0.596413, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 800.0, "high": 819.0, "low": 800.0, "close": 806.0, "volume": 4100}, "trend_line": 835.566667, "activity_lines": {"activity_5": 814.666667, "activity_10": 821.781818, "activity_20": 837.571429, "activity_30": 838.763441}, "trend_signal": 0, "fair_value": 1122.824786, "relative_strength": -16.596955, "rate_of_change": -0.07175602947108499, "market_dynamics": -0.672352, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 805.0, "high": 838.0, "low": 800.0, "close": 801.0, "volume": 8900}, "trend_line": 834.833333, "activity_lines": {"activity_5": 808.733333, "activity_10": 816.981818, "activity_20": 833.138095, "activity_30": 836.533333}, "trend_signal": 0, "fair_value": 1118.846154, "relative_strength": -16.974651, "rate_of_change": -0.08776487011299283, "market_dynamics": -0.668318, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 802.0, "high": 808.0, "low": 799.0, "close": 807.0, "volume": 13200}, "trend_line": 834.833333, "activity_lines": {"activity_5": 806.266667, "activity_10": 814.0, "activity_20": 829.385714, "activity_30": 834.737634}, "trend_signal": 0, "fair_value": 1114.895299, "relative_strength": -16.533668, "rate_of_change": 0.0, "market_dynamics": -0.653374, "expectation": {"probability": 39.8935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.0, "high": 810.0, "low": 790.0, "close": 795.0, "volume": 5500}, "trend_line": 834.533333, "activity_lines": {"activity_5": 800.933333, "activity_10": 809.472727, "activity_20": 824.690476, "activity_30": 832.167742}, "trend_signal": 0, "fair_value": 1109.435897, "relative_strength": -20.485002, "rate_of_change": -0.035935316444781706, "market_dynamics": -0.814152, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.0, "high": 802.0, "low": 757.0, "close": 779.0, "volume": 8600}, "trend_line": 833.433333, "activity_lines": {"activity_5": 793.6, "activity_10": 802.727273, "activity_20": 818.880952, "activity_30": 828.584946}, "trend_signal": 0, "fair_value": 1103.745727, "relative_strength": -22.003698, "rate_of_change": -0.13181019337426786, "market_dynamics": -0.854518, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 784.0, "high": 810.0, "low": 780.0, "close": 798.0, "volume": 14000}, "trend_line": 833.1, "activity_lines": {"activity_5": 793.733333, "activity_10": 800.472727, "activity_20": 815.371429, "activity_30": 826.298925}, "trend_signal": 0, "fair_value": 1099.544872, "relative_strength": -20.284564, "rate_of_change": -0.03999516059671747, "market_dynamics": -0.733936, "expectation": {"probability": 39.6762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 778.0, "high": 810.0, "low": 762.0, "close": 794.0, "volume": 9000}, "trend_line": 832.9, "activity_lines": {"activity_5": 793.066667, "activity_10": 798.036364, "activity_20": 811.780952, "activity_30": 823.776344}, "trend_signal": 0, "fair_value": 1094.442308, "relative_strength": -20.903452, "rate_of_change": -0.024006721882132452, "market_dynamics": -0.773014, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.0, "high": 810.0, "low": 762.0, "close": 799.0, "volume": 5400}, "trend_line": 832.466667, "activity_lines": {"activity_5": 794.533333, "activity_10": 797.036364, "activity_20": 809.171429, "activity_30": 821.589247}, "trend_signal": 0, "fair_value": 1088.987179, "relative_strength": -23.751359, "rate_of_change": -0.05202701404729833, "market_dynamics": -0.621564, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 800.0, "high": 804.0, "low": 742.0, "close": 789.0, "volume": 9300}, "trend_line": 830.9, "activity_lines": {"activity_5": 793.2, "activity_10": 794.672727, "activity_20": 805.995238, "activity_30": 818.784946}, "trend_signal": 0, "fair_value": 1083.096154, "relative_strength": -23.377259, "rate_of_change": -0.1881957635187875, "market_dynamics": -0.438786, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 781.0, "high": 849.0, "low": 779.0, "close": 793.0, "volume": 11500}, "trend_line": 829.866667, "activity_lines": {"activity_5": 793.6, "activity_10": 794.054545, "activity_20": 803.585714, "activity_30": 816.339785}, "trend_signal": 0, "fair_value": 1078.025641, "relative_strength": -25.063765, "rate_of_change": -0.12436310025273445, "market_dynamics": -0.375554, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.0, "high": 810.0, "low": 763.0, "close": 789.0, "volume": 4000}, "trend_line": 829.833333, "activity_lines": {"activity_5": 791.733333, "activity_10": 792.763636, "activity_20": 801.142857, "activity_30": 813.703226}, "trend_signal": 0, "fair_value": 1073.474359, "relative_strength": -29.184529, "rate_of_change": -0.004016789844141071, "market_dynamics": -0.333646, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.0, "high": 789.0, "low": 769.0, "close": 769.0, "volume": 2000}, "trend_line": 828.0, "activity_lines": {"activity_5": 783.8, "activity_10": 788.145455, "activity_20": 797.152381, "activity_30": 809.778495}, "trend_signal": 0, "fair_value": 1068.653846, "relative_strength": -27.44244, "rate_of_change": -0.220927857088146, "market_dynamics": -0.452452, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 769.0, "high": 786.0, "low": 703.0, "close": 770.0, "volume": 8300}, "trend_line": 825.366667, "activity_lines": {"activity_5": 777.866667, "activity_10": 784.290909, "activity_20": 793.6, "activity_30": 806.036559}, "trend_signal": 0, "fair_value": 1064.102564, "relative_strength": -26.924372, "rate_of_change": -0.31803538647342916, "market_dynamics": -0.541448, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 760.0, "high": 775.0, "low": 678.0, "close": 749.0, "volume": 22800}, "trend_line": 820.966667, "activity_lines": {"activity_5": 766.866667, "activity_10": 777.290909, "activity_20": 788.390476, "activity_30": 801.109677}, "trend_signal": 0, "fair_value": 1060.160256, "relative_strength": -25.76218, "rate_of_change": -0.5330964013839897, "market_dynamics": -0.701155, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.0, "high": 750.0, "low": 692.0, "close": 719.0, "volume": 21200}, "trend_line": 815.533333, "activity_lines": {"activity_5": 748.533333, "activity_10": 765.672727, "activity_20": 780.72381, "activity_30": 794.531183}, "trend_signal": 0, "fair_value": 1056.621795, "relative_strength": -30.349346, "rate_of_change": -0.6618215109578935, "market_dynamics": -0.919047, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.0, "high": 731.0, "low": 692.0, "close": 709.0, "volume": 13800}, "trend_line": 810.466667, "activity_lines": {"activity_5": 731.8, "activity_10": 753.327273, "activity_20": 772.661905, "activity_30": 787.658065}, "trend_signal": 0, "fair_value": 1052.730769, "relative_strength": -30.988775, "rate_of_change": -0.6212702528493634, "market_dynamics": -1.057086, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 694.0, "high": 694.0, "low": 613.0, "close": 681.0, "volume": 59100}, "trend_line": 803.166667, "activity_lines": {"activity_5": 711.066667, "activity_10": 737.509091, "activity_20": 762.5, "activity_30": 779.305376}, "trend_signal": 0, "fair_value": 1048.564103, "relative_strength": -33.516865, "rate_of_change": -0.9007156367110738, "market_dynamics": -1.197733, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.0, "high": 697.0, "low": 663.0, "close": 666.0, "volume": 20200}, "trend_line": 796.033333, "activity_lines": {"activity_5": 691.2, "activity_10": 721.018182, "activity_20": 751.585714, "activity_30": 770.455914}, "trend_signal": 0, "fair_value": 1045.128205, "relative_strength": -32.576372, "rate_of_change": -0.8881511513226171, "market_dynamics": -1.417544, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 664.0, "high": 664.0, "low": 622.0, "close": 627.0, "volume": 62900}, "trend_line": 787.933333, "activity_lines": {"activity_5": 665.266667, "activity_10": 699.854545, "activity_20": 737.709524, "activity_30": 759.550538}, "trend_signal": 0, "fair_value": 1041.461538, "relative_strength": -37.483623, "rate_of_change": -1.0175453293486671, "market_dynamics": -1.43819, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 647.0, "high": 647.0, "low": 617.0, "close": 624.0, "volume": 8200}, "trend_line": 779.866667, "activity_lines": {"activity_5": 646.466667, "activity_10": 681.090909, "activity_20": 724.585714, "activity_30": 748.974194}, "trend_signal": 0, "fair_value": 1038.012821, "relative_strength": -36.682625, "rate_of_change": -1.0237751929197723, "market_dynamics": -1.507404, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 628.0, "high": 635.0, "low": 616.0, "close": 617.0, "volume": 6100}, "trend_line": 771.633333, "activity_lines": {"activity_5": 631.666667, "activity_10": 664.127273, "activity_20": 711.614286, "activity_30": 738.466667}, "trend_signal": 0, "fair_value": 1034.102564, "relative_strength": -38.747118, "rate_of_change": -1.0557361082852914, "market_dynamics": -1.612259, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 616.0, "low": 596.0, "close": 607.0, "volume": 21900}, "trend_line": 763.833333, "activity_lines": {"activity_5": 619.666667, "activity_10": 648.472727, "activity_20": 698.590476, "activity_30": 727.845161}, "trend_signal": 0, "fair_value": 1029.083333, "relative_strength": -41.346629, "rate_of_change": -1.0108428014215858, "market_dynamics": -1.625232, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.0, "high": 615.0, "low": 597.0, "close": 597.0, "volume": 16100}, "trend_line": 755.666667, "activity_lines": {"activity_5": 609.266667, "activity_10": 633.945455, "activity_20": 685.538095, "activity_30": 717.08172}, "trend_signal": 0, "fair_value": 1024.5, "relative_strength": -41.658937, "rate_of_change": -1.0691685799996473, "market_dynamics": -1.697006, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 591.0, "high": 628.0, "low": 571.0, "close": 596.0, "volume": 34200}, "trend_line": 747.766667, "activity_lines": {"activity_5": 603.133333, "activity_10": 622.381818, "activity_20": 673.390476, "activity_30": 706.780645}, "trend_signal": 0, "fair_value": 1020.051282, "relative_strength": -40.606086, "rate_of_change": -1.0454344944660603, "market_dynamics": -1.608199, "expectation": {"probability": 38.7148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 595.0, "high": 625.0, "low": 592.0, "close": 613.0, "volume": 16400}, "trend_line": 740.333333, "activity_lines": {"activity_5": 604.733333, "activity_10": 616.690909, "activity_20": 663.809524, "activity_30": 698.086022}, "trend_signal": 0, "fair_value": 1015.916667, "relative_strength": -39.37102, "rate_of_change": -0.994071323053498, "market_dynamics": -1.479051, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 600.0, "high": 613.0, "low": 582.0, "close": 599.0, "volume": 9200}, "trend_line": 732.7, "activity_lines": {"activity_5": 602.4, "activity_10": 610.381818, "activity_20": 653.685714, "activity_30": 688.967742}, "trend_signal": 0, "fair_value": 1010.448718, "relative_strength": -42.963092, "rate_of_change": -1.0310670423372648, "market_dynamics": -1.405179, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 596.0, "high": 640.0, "low": 574.0, "close": 623.0, "volume": 21500}, "trend_line": 726.033333, "activity_lines": {"activity_5": 609.266667, "activity_10": 610.436364, "activity_20": 646.795238, "activity_30": 681.890323}, "trend_signal": 0, "fair_value": 1005.666667, "relative_strength": -39.931542, "rate_of_change": -0.9098767571994096, "market_dynamics": -1.094814, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 631.0, "high": 631.0, "low": 607.0, "close": 612.0, "volume": 1000}, "trend_line": 718.966667, "activity_lines": {"activity_5": 611.4, "activity_10": 609.545455, "activity_20": 639.671429, "activity_30": 674.533333}, "trend_signal": 0, "fair_value": 1000.211538, "relative_strength": -42.332659, "rate_of_change": -0.9733252839508322, "market_dynamics": -0.842089, "expectation": {"probability": 38.4938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 609.0, "high": 709.0, "low": 609.0, "close": 610.0, "volume": 28900}, "trend_line": 711.133333, "activity_lines": {"activity_5": 611.866667, "activity_10": 609.272727, "activity_20": 633.247619, "activity_30": 667.503226}, "trend_signal": 0, "fair_value": 994.192308, "relative_strength": -38.480477, "rate_of_change": -1.0895267276695648, "market_dynamics": -0.4966, "expectation": {"probability": 38.233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 932.0, "low": 576.0, "close": 677.0, "volume": 635500}, "trend_line": 707.166667, "activity_lines": {"activity_5": 633.733333, "activity_10": 621.490909, "activity_20": 634.057143, "activity_30": 665.301075}, "trend_signal": 0, "fair_value": 988.820513, "relative_strength": -28.720517, "rate_of_change": -0.557794975418489, "market_dynamics": 0.11678, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 687.0, "high": 690.0, "low": 605.0, "close": 616.0, "volume": 62000}, "trend_line": 700.833333, "activity_lines": {"activity_5": 631.0, "activity_10": 621.654545, "activity_20": 629.609524, "activity_30": 659.419355}, "trend_signal": 0, "fair_value": 983.570513, "relative_strength": -33.832065, "rate_of_change": -0.8955928348359103, "market_dynamics": 0.347245, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 617.0, "low": 581.0, "close": 617.0, "volume": 22500}, "trend_line": 694.7, "activity_lines": {"activity_5": 627.466667, "activity_10": 622.018182, "activity_20": 626.080952, "activity_30": 654.010753}, "trend_signal": 0, "fair_value": 978.5, "relative_strength": -32.938798, "rate_of_change": -0.8751485854340768, "market_dynamics": 0.562591, "expectation": {"probability": 37.1937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 617.0, "high": 617.0, "low": 553.0, "close": 578.0, "volume": 15700}, "trend_line": 687.066667, "activity_lines": {"activity_5": 611.333333, "activity_10": 615.109091, "activity_20": 619.561905, "activity_30": 646.48172}, "trend_signal": 0, "fair_value": 973.634615, "relative_strength": -35.989485, "rate_of_change": -1.0987955952209576, "market_dynamics": 0.583049, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.0, "high": 601.0, "low": 558.0, "close": 584.0, "volume": 8100}, "trend_line": 680.033333, "activity_lines": {"activity_5": 599.466667, "activity_10": 609.636364, "activity_20": 614.528571, "activity_30": 639.832258}, "trend_signal": 0, "fair_value": 968.192308, "relative_strength": -38.652343, "rate_of_change": -1.023675625352391, "market_dynamics": 0.350488, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 584.0, "high": 584.0, "low": 552.0, "close": 561.0, "volume": 9900}, "trend_line": 672.766667, "activity_lines": {"activity_5": 581.666667, "activity_10": 600.2, "activity_20": 608.090476, "activity_30": 632.152688}, "trend_signal": 0, "fair_value": 962.301282, "relative_strength": -41.635516, "rate_of_change": -1.0685749723388906, "market_dynamics": 0.222237, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.0, "high": 820.0, "low": 555.0, "close": 701.0, "volume": 122800}, "trend_line": 669.533333, "activity_lines": {"activity_5": 618.266667, "activity_10": 617.163636, "activity_20": 615.738095, "activity_30": 633.974194}, "trend_signal": 0, "fair_value": 956.102564, "relative_strength": -27.48779, "rate_of_change": -0.480602586096914, "market_dynamics": 0.361091, "expectation": {"probability": 33.8043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 686.0, "high": 851.0, "low": 655.0, "close": 656.0, "volume": 169900}, "trend_line": 664.933333, "activity_lines": {"activity_5": 634.2, "activity_10": 624.090909, "activity_20": 619.138095, "activity_30": 633.101075}, "trend_signal": 0, "fair_value": 949.801282, "relative_strength": -30.849425, "rate_of_change": -0.6870457038171127, "market_dynamics": 0.578528, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 656.0, "high": 669.0, "low": 626.0, "close": 643.0, "volume": 9700}, "trend_line": 659.733333, "activity_lines": {"activity_5": 643.2, "activity_10": 628.054545, "activity_20": 621.419048, "activity_30": 631.686022}, "trend_signal": 0, "fair_value": 943.653846, "relative_strength": -34.677641, "rate_of_change": -0.7820332869370428, "market_dynamics": 0.725748, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.0, "high": 653.0, "low": 580.0, "close": 625.0, "volume": 33500}, "trend_line": 654.266667, "activity_lines": {"activity_5": 641.866667, "activity_10": 628.181818, "activity_20": 622.095238, "activity_30": 629.445161}, "trend_signal": 0, "fair_value": 938.551282, "relative_strength": -34.053841, "rate_of_change": -0.8286175226498722, "market_dynamics": 0.893927, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.0, "high": 642.0, "low": 595.0, "close": 640.0, "volume": 14300}, "trend_line": 649.166667, "activity_lines": {"activity_5": 642.8, "activity_10": 630.763636, "activity_20": 624.209524, "activity_30": 628.524731}, "trend_signal": 0, "fair_value": 934.089744, "relative_strength": -33.401896, "rate_of_change": -0.7794986749645956, "market_dynamics": 0.841649, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 695.0, "low": 612.0, "close": 648.0, "volume": 33000}, "trend_line": 644.466667, "activity_lines": {"activity_5": 641.133333, "activity_10": 635.472727, "activity_20": 627.009524, "activity_30": 628.449462}, "trend_signal": 0, "fair_value": 929.403846, "relative_strength": -34.518363, "rate_of_change": -0.7240051344164182, "market_dynamics": 0.771645, "expectation": {"probability": 34.2847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4cff68f1-24a0-4bc9-a307-c4aa70881d25/", "share_image": "https://sharemaestro.com/terminal/4cff68f1-24a0-4bc9-a307-c4aa70881d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}