{"ticker": {"uuid": "4cff68f1-24a0-4bc9-a307-c4aa70881d25", "symbol": "7031", "name": "Inbound Tech Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 7031 rose 12.56%, moving from 613.00 to 690.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.50 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 30.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "690.00"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.50"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 700.0, "high": 719.0, "low": 678.0, "close": 690.0, "volume": 4300}, "trend_line": 646.466667, "activity_lines": {"activity_5": 693.866667, "activity_10": 698.290909, "activity_20": 678.433333, "activity_30": 663.765591}, "trend_signal": 1, "fair_value": 873.724359, "relative_strength": -15.499245, "rate_of_change": 0.48704673600364967, "market_dynamics": 0.924546, "expectation": {"probability": 30.3068, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1255.0, "high": 1270.0, "low": 1220.0, "close": 1233.0, "volume": 66800}, "trend_line": 1406.533333, "activity_lines": {"activity_5": 1268.266667, "activity_10": 1311.909091, "activity_20": 1341.385714, "activity_30": 1373.010753}, "trend_signal": 0, "fair_value": 1327.512826, "relative_strength": -22.665508, "rate_of_change": -0.05921228771008846, "market_dynamics": -1.222458, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1233.0, "high": 1249.0, "low": 1200.0, "close": 1219.0, "volume": 77000}, "trend_line": 1398.766667, "activity_lines": {"activity_5": 1243.933333, "activity_10": 1289.618182, "activity_20": 1325.314286, "activity_30": 1360.911828}, "trend_signal": 0, "fair_value": 1326.759265, "relative_strength": -24.965527, "rate_of_change": -0.5521849939691394, "market_dynamics": -1.326661, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1215.0, "high": 1220.0, "low": 1153.0, "close": 1201.0, "volume": 83100}, "trend_line": 1393.166667, "activity_lines": {"activity_5": 1225.933333, "activity_10": 1267.309091, "activity_20": 1309.666667, "activity_30": 1348.152688}, "trend_signal": 0, "fair_value": 1325.891959, "relative_strength": -22.748279, "rate_of_change": -0.40035269156153946, "market_dynamics": -1.446406, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1186.0, "high": 1260.0, "low": 1185.0, "close": 1247.0, "volume": 48200}, "trend_line": 1385.966667, "activity_lines": {"activity_5": 1228.266667, "activity_10": 1256.945455, "activity_20": 1300.485714, "activity_30": 1338.722581}, "trend_signal": 0, "fair_value": 1325.351603, "relative_strength": -17.861718, "rate_of_change": -0.5168082305259494, "market_dynamics": -1.448975, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1252.0, "high": 1266.0, "low": 1104.0, "close": 1202.0, "volume": 111400}, "trend_line": 1374.4, "activity_lines": {"activity_5": 1218.133333, "activity_10": 1241.0, "activity_20": 1288.709524, "activity_30": 1326.853763}, "trend_signal": 0, "fair_value": 1324.512477, "relative_strength": -17.964126, "rate_of_change": -0.8345559294753101, "market_dynamics": -1.406726, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1202.0, "high": 1236.0, "low": 1202.0, "close": 1224.0, "volume": 35900}, "trend_line": 1364.7, "activity_lines": {"activity_5": 1219.333333, "activity_10": 1232.345455, "activity_20": 1280.071429, "activity_30": 1317.150538}, "trend_signal": 0, "fair_value": 1323.833339, "relative_strength": -19.120528, "rate_of_change": -0.7057625145518077, "market_dynamics": -1.417835, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1197.0, "high": 1243.0, "low": 1195.0, "close": 1206.0, "volume": 40400}, "trend_line": 1357.066667, "activity_lines": {"activity_5": 1215.133333, "activity_10": 1223.381818, "activity_20": 1270.252381, "activity_30": 1306.911828}, "trend_signal": 0, "fair_value": 1323.042511, "relative_strength": -16.763902, "rate_of_change": -0.5593414669890814, "market_dynamics": -1.418019, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1107.0, "close": 1184.0, "volume": 61000}, "trend_line": 1349.6, "activity_lines": {"activity_5": 1204.466667, "activity_10": 1214.018182, "activity_20": 1259.161905, "activity_30": 1295.746237}, "trend_signal": 0, "fair_value": 1322.115561, "relative_strength": -16.878676, "rate_of_change": -0.5502063518004118, "market_dynamics": -1.512351, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1180.0, "high": 1199.0, "low": 1150.0, "close": 1175.0, "volume": 32500}, "trend_line": 1344.2, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1204.690909, "activity_20": 1247.866667, "activity_30": 1284.48172}, "trend_signal": 0, "fair_value": 1321.141285, "relative_strength": -19.36586, "rate_of_change": -0.4001185536455145, "market_dynamics": -1.562831, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1175.0, "high": 1196.0, "low": 1139.0, "close": 1153.0, "volume": 60200}, "trend_line": 1334.866667, "activity_lines": {"activity_5": 1176.866667, "activity_10": 1193.363636, "activity_20": 1235.2, "activity_30": 1272.146237}, "trend_signal": 0, "fair_value": 1320.035093, "relative_strength": -21.770243, "rate_of_change": -0.6943410950751405, "market_dynamics": -1.620645, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1150.0, "high": 1186.0, "low": 975.0, "close": 1010.0, "volume": 162700}, "trend_line": 1319.2, "activity_lines": {"activity_5": 1117.4, "activity_10": 1158.018182, "activity_20": 1209.790476, "activity_30": 1251.187097}, "trend_signal": 0, "fair_value": 1318.00872, "relative_strength": -32.892754, "rate_of_change": -1.1736503268307292, "market_dynamics": -1.589474, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1003.0, "high": 1063.0, "low": 980.0, "close": 1045.0, "volume": 86900}, "trend_line": 1298.433333, "activity_lines": {"activity_5": 1083.866667, "activity_10": 1133.090909, "activity_20": 1189.138095, "activity_30": 1233.496774}, "trend_signal": 0, "fair_value": 1316.235936, "relative_strength": -30.136388, "rate_of_change": -1.5741864008490067, "market_dynamics": -1.574737, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1000.0, "close": 1002.0, "volume": 33200}, "trend_line": 1277.2, "activity_lines": {"activity_5": 1046.733333, "activity_10": 1103.509091, "activity_20": 1166.071429, "activity_30": 1214.372043}, "trend_signal": 0, "fair_value": 1314.208607, "relative_strength": -32.159466, "rate_of_change": -1.6353040591572598, "market_dynamics": -1.619553, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1003.0, "high": 1049.0, "low": 1000.0, "close": 1005.0, "volume": 55700}, "trend_line": 1257.3, "activity_lines": {"activity_5": 1022.733333, "activity_10": 1078.090909, "activity_20": 1145.17619, "activity_30": 1196.810753}, "trend_signal": 0, "fair_value": 1312.226501, "relative_strength": -29.094151, "rate_of_change": -1.5580958346382783, "market_dynamics": -1.581734, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1006.0, "high": 1030.0, "low": 940.0, "close": 970.0, "volume": 79800}, "trend_line": 1242.266667, "activity_lines": {"activity_5": 998.4, "activity_10": 1050.709091, "activity_20": 1122.780952, "activity_30": 1178.275269}, "trend_signal": 0, "fair_value": 1302.376073, "relative_strength": -32.377859, "rate_of_change": -1.1956838463373782, "market_dynamics": -1.601006, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.0, "high": 1028.0, "low": 960.0, "close": 974.0, "volume": 32900}, "trend_line": 1230.2, "activity_lines": {"activity_5": 987.6, "activity_10": 1028.272727, "activity_20": 1102.733333, "activity_30": 1160.967742}, "trend_signal": 0, "fair_value": 1296.611115, "relative_strength": -32.010951, "rate_of_change": -0.9713427334519353, "market_dynamics": -1.61222, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.0, "high": 1015.0, "low": 950.0, "close": 992.0, "volume": 77300}, "trend_line": 1217.3, "activity_lines": {"activity_5": 985.2, "activity_10": 1013.654545, "activity_20": 1086.366667, "activity_30": 1145.6}, "trend_signal": 0, "fair_value": 1292.713679, "relative_strength": -30.863239, "rate_of_change": -1.0486099821167363, "market_dynamics": -1.469372, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.0, "high": 1014.0, "low": 980.0, "close": 989.0, "volume": 5600}, "trend_line": 1206.233333, "activity_lines": {"activity_5": 985.333333, "activity_10": 1002.381818, "activity_20": 1071.67619, "activity_30": 1130.870968}, "trend_signal": 0, "fair_value": 1289.267098, "relative_strength": -30.421751, "rate_of_change": -0.9091158301158345, "market_dynamics": -1.471834, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.0, "high": 1080.0, "low": 989.0, "close": 1045.0, "volume": 42100}, "trend_line": 1196.833333, "activity_lines": {"activity_5": 1005.0, "activity_10": 1004.836364, "activity_20": 1063.685714, "activity_30": 1120.468817}, "trend_signal": 0, "fair_value": 1285.367526, "relative_strength": -30.474882, "rate_of_change": -0.7792853789425056, "market_dynamics": -1.208425, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1040.0, "high": 1180.0, "low": 1020.0, "close": 1146.0, "volume": 76600}, "trend_line": 1190.466667, "activity_lines": {"activity_5": 1055.666667, "activity_10": 1028.018182, "activity_20": 1066.457143, "activity_30": 1117.189247}, "trend_signal": 0, "fair_value": 1282.884619, "relative_strength": -23.864113, "rate_of_change": -0.5319592815852935, "market_dynamics": -0.60761, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.0, "high": 1233.0, "low": 1100.0, "close": 1111.0, "volume": 47600}, "trend_line": 1183.866667, "activity_lines": {"activity_5": 1082.933333, "activity_10": 1044.963636, "activity_20": 1066.447619, "activity_30": 1112.062366}, "trend_signal": 0, "fair_value": 1280.839748, "relative_strength": -25.172377, "rate_of_change": -0.5544044350802398, "market_dynamics": -0.136875, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1109.0, "high": 1198.0, "low": 1109.0, "close": 1193.0, "volume": 40100}, "trend_line": 1177.033333, "activity_lines": {"activity_5": 1128.4, "activity_10": 1074.981818, "activity_20": 1074.828571, "activity_30": 1112.651613}, "trend_signal": 0, "fair_value": 1278.444449, "relative_strength": -20.039245, "rate_of_change": -0.5772046963123021, "market_dynamics": 0.494693, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1223.0, "high": 1249.0, "low": 1157.0, "close": 1175.0, "volume": 27100}, "trend_line": 1169.6, "activity_lines": {"activity_5": 1154.466667, "activity_10": 1099.036364, "activity_20": 1081.619048, "activity_30": 1112.52043}, "trend_signal": 0, "fair_value": 1275.794876, "relative_strength": -22.330947, "rate_of_change": -0.6315312227440695, "market_dynamics": 0.816844, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1169.0, "high": 1174.0, "low": 998.0, "close": 998.0, "volume": 49700}, "trend_line": 1156.533333, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1087.763636, "activity_20": 1071.67619, "activity_30": 1101.449462}, "trend_signal": 0, "fair_value": 1270.290602, "relative_strength": -35.949463, "rate_of_change": -1.1171910909712572, "market_dynamics": 0.682533, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1029.0, "high": 1375.0, "low": 1008.0, "close": 1100.0, "volume": 768600}, "trend_line": 1147.1, "activity_lines": {"activity_5": 1100.933333, "activity_10": 1095.163636, "activity_20": 1072.633333, "activity_30": 1097.802151}, "trend_signal": 0, "fair_value": 1266.690175, "relative_strength": -29.782374, "rate_of_change": -0.815655954811998, "market_dynamics": 0.786336, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.0, "high": 1300.0, "low": 1110.0, "close": 1228.0, "volume": 280900}, "trend_line": 1141.8, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1123.472727, "activity_20": 1086.266667, "activity_30": 1103.021505}, "trend_signal": 0, "fair_value": 1263.151714, "relative_strength": -22.401589, "rate_of_change": -0.4620346961903892, "market_dynamics": 0.857753, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1162.0, "close": 1163.0, "volume": 48600}, "trend_line": 1133.766667, "activity_lines": {"activity_5": 1146.533333, "activity_10": 1135.345455, "activity_20": 1093.690476, "activity_30": 1104.389247}, "trend_signal": 0, "fair_value": 1259.880346, "relative_strength": -25.164066, "rate_of_change": -0.7035674373795636, "market_dynamics": 0.860986, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1150.0, "high": 1168.0, "low": 1100.0, "close": 1100.0, "volume": 30700}, "trend_line": 1127.9, "activity_lines": {"activity_5": 1135.6, "activity_10": 1132.654545, "activity_20": 1095.319048, "activity_30": 1102.210753}, "trend_signal": 0, "fair_value": 1255.820517, "relative_strength": -26.44789, "rate_of_change": -0.5174492398443398, "market_dynamics": 0.933344, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1070.0, "high": 1166.0, "low": 1070.0, "close": 1131.0, "volume": 21800}, "trend_line": 1122.766667, "activity_lines": {"activity_5": 1140.0, "activity_10": 1133.581818, "activity_20": 1100.3, "activity_30": 1102.410753}, "trend_signal": 0, "fair_value": 1253.049149, "relative_strength": -27.515968, "rate_of_change": -0.45512306055501306, "market_dynamics": 0.830165, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1111.0, "high": 1138.0, "low": 1060.0, "close": 1107.0, "volume": 14900}, "trend_line": 1117.6, "activity_lines": {"activity_5": 1127.533333, "activity_10": 1128.581818, "activity_20": 1103.204762, "activity_30": 1101.393548}, "trend_signal": 0, "fair_value": 1249.290602, "relative_strength": -27.307169, "rate_of_change": -0.46017281701151425, "market_dynamics": 0.663602, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1115.0, "high": 1165.0, "low": 1065.0, "close": 1107.0, "volume": 16000}, "trend_line": 1113.4, "activity_lines": {"activity_5": 1114.6, "activity_10": 1124.290909, "activity_20": 1106.328571, "activity_30": 1100.709677}, "trend_signal": 0, "fair_value": 1245.980772, "relative_strength": -23.956449, "rate_of_change": -0.37580529706512333, "market_dynamics": 0.559146, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1102.0, "high": 1104.0, "low": 1050.0, "close": 1060.0, "volume": 6500}, "trend_line": 1108.1, "activity_lines": {"activity_5": 1094.066667, "activity_10": 1111.527273, "activity_20": 1104.514286, "activity_30": 1097.264516}, "trend_signal": 0, "fair_value": 1242.583336, "relative_strength": -27.285002, "rate_of_change": -0.47601940003594234, "market_dynamics": 0.424457, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1058.0, "high": 1097.0, "low": 1012.0, "close": 1035.0, "volume": 29700}, "trend_line": 1102.566667, "activity_lines": {"activity_5": 1072.066667, "activity_10": 1096.636364, "activity_20": 1100.247619, "activity_30": 1092.548387}, "trend_signal": 0, "fair_value": 1239.66667, "relative_strength": -23.342415, "rate_of_change": -0.4993532172186497, "market_dynamics": 0.185686, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1035.0, "high": 1058.0, "low": 1021.0, "close": 1030.0, "volume": 4800}, "trend_line": 1095.333333, "activity_lines": {"activity_5": 1052.733333, "activity_10": 1083.381818, "activity_20": 1095.347619, "activity_30": 1087.866667}, "trend_signal": 0, "fair_value": 1236.653849, "relative_strength": -24.228877, "rate_of_change": -0.6560450462085312, "market_dynamics": -0.079205, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1038.0, "high": 1057.0, "low": 1031.0, "close": 1044.0, "volume": 2100}, "trend_line": 1090.066667, "activity_lines": {"activity_5": 1044.8, "activity_10": 1072.090909, "activity_20": 1091.661905, "activity_30": 1084.554839}, "trend_signal": 0, "fair_value": 1233.66667, "relative_strength": -22.603513, "rate_of_change": -0.48082769339039066, "market_dynamics": -0.302655, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1074.0, "high": 1100.0, "low": 1021.0, "close": 1050.0, "volume": 20100}, "trend_line": 1084.266667, "activity_lines": {"activity_5": 1043.066667, "activity_10": 1062.909091, "activity_20": 1088.195238, "activity_30": 1081.969892}, "trend_signal": 0, "fair_value": 1231.241456, "relative_strength": -20.979533, "rate_of_change": -0.5320775486110662, "market_dynamics": -0.442524, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1030.0, "high": 1085.0, "low": 1010.0, "close": 1024.0, "volume": 21600}, "trend_line": 1078.2, "activity_lines": {"activity_5": 1036.466667, "activity_10": 1052.236364, "activity_20": 1081.890476, "activity_30": 1078.08172}, "trend_signal": 0, "fair_value": 1229.536328, "relative_strength": -23.207413, "rate_of_change": -0.5595179843336503, "market_dynamics": -0.523945, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.0, "high": 1200.0, "low": 1011.0, "close": 1190.0, "volume": 46900}, "trend_line": 1078.4, "activity_lines": {"activity_5": 1087.6, "activity_10": 1074.272727, "activity_20": 1091.242857, "activity_30": 1085.294624}, "trend_signal": 0, "fair_value": 1228.297011, "relative_strength": -9.805711, "rate_of_change": 0.018549434242259827, "market_dynamics": -0.263936, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1070.0, "close": 1097.0, "volume": 47000}, "trend_line": 1075.8, "activity_lines": {"activity_5": 1097.4, "activity_10": 1077.763636, "activity_20": 1090.780952, "activity_30": 1086.494624}, "trend_signal": 1, "fair_value": 1226.547011, "relative_strength": -15.789735, "rate_of_change": -0.24109792284867732, "market_dynamics": -0.137112, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1097.0, "high": 1132.0, "low": 1049.0, "close": 1050.0, "volume": 21700}, "trend_line": 1072.366667, "activity_lines": {"activity_5": 1087.066667, "activity_10": 1073.327273, "activity_20": 1085.595238, "activity_30": 1084.830108}, "trend_signal": 1, "fair_value": 1224.912396, "relative_strength": -19.172402, "rate_of_change": -0.3191423126975226, "market_dynamics": -0.117688, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1030.0, "close": 1044.0, "volume": 7800}, "trend_line": 1073.5, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1068.836364, "activity_20": 1080.295238, "activity_30": 1083.0}, "trend_signal": 0, "fair_value": 1222.352566, "relative_strength": -19.328539, "rate_of_change": 0.10568521335809045, "market_dynamics": -0.082208, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1034.0, "high": 1048.0, "low": 969.0, "close": 1022.0, "volume": 28400}, "trend_line": 1072.733333, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1061.490909, "activity_20": 1073.219048, "activity_30": 1079.677419}, "trend_signal": 0, "fair_value": 1221.094019, "relative_strength": -19.921519, "rate_of_change": -0.0714175128085792, "market_dynamics": -0.299019, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1022.0, "high": 1065.0, "low": 1010.0, "close": 1040.0, "volume": 10300}, "trend_line": 1074.0, "activity_lines": {"activity_5": 1041.133333, "activity_10": 1058.109091, "activity_20": 1068.671429, "activity_30": 1077.565591}, "trend_signal": 0, "fair_value": 1219.940173, "relative_strength": -19.929098, "rate_of_change": 0.11807846004540047, "market_dynamics": -0.406071, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1038.0, "high": 1049.0, "low": 1020.0, "close": 1035.0, "volume": 15300}, "trend_line": 1075.0, "activity_lines": {"activity_5": 1035.933333, "activity_10": 1053.727273, "activity_20": 1064.290476, "activity_30": 1075.049462}, "trend_signal": 0, "fair_value": 1219.331199, "relative_strength": -22.087367, "rate_of_change": 0.0931098696461825, "market_dynamics": -0.370888, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 1020.0, "close": 1040.0, "volume": 7400}, "trend_line": 1077.333333, "activity_lines": {"activity_5": 1036.533333, "activity_10": 1050.163636, "activity_20": 1060.209524, "activity_30": 1072.791398}, "trend_signal": 0, "fair_value": 1218.668805, "relative_strength": -21.406195, "rate_of_change": 0.21705423255814313, "market_dynamics": -0.312866, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1047.0, "high": 1048.0, "low": 1019.0, "close": 1020.0, "volume": 10700}, "trend_line": 1078.866667, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1043.036364, "activity_20": 1054.509524, "activity_30": 1069.092473}, "trend_signal": 0, "fair_value": 1218.155985, "relative_strength": -19.907139, "rate_of_change": 0.1423267945984892, "market_dynamics": -0.281508, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1018.0, "high": 1072.0, "low": 1006.0, "close": 1007.0, "volume": 13700}, "trend_line": 1079.366667, "activity_lines": {"activity_5": 1023.0, "activity_10": 1034.090909, "activity_20": 1048.561905, "activity_30": 1064.455914}, "trend_signal": 0, "fair_value": 1217.570514, "relative_strength": -15.102172, "rate_of_change": 0.04634492985035379, "market_dynamics": -0.279112, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1012.0, "high": 1048.0, "low": 952.0, "close": 982.0, "volume": 28100}, "trend_line": 1079.133333, "activity_lines": {"activity_5": 1007.533333, "activity_10": 1020.909091, "activity_20": 1040.97619, "activity_30": 1058.174194}, "trend_signal": 0, "fair_value": 1217.070514, "relative_strength": -12.314689, "rate_of_change": -0.021617677026153106, "market_dynamics": -0.381542, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 832.0, "close": 881.0, "volume": 107000}, "trend_line": 1073.666667, "activity_lines": {"activity_5": 962.266667, "activity_10": 993.145455, "activity_20": 1024.333333, "activity_30": 1045.391398}, "trend_signal": 0, "fair_value": 1215.485044, "relative_strength": -18.43679, "rate_of_change": -0.5065792921809442, "market_dynamics": -0.638234, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 890.0, "high": 959.0, "low": 800.0, "close": 836.0, "volume": 224600}, "trend_line": 1063.333333, "activity_lines": {"activity_5": 912.266667, "activity_10": 961.127273, "activity_20": 1004.595238, "activity_30": 1030.058065}, "trend_signal": 0, "fair_value": 1214.758548, "relative_strength": -27.943646, "rate_of_change": -0.9624340884934937, "market_dynamics": -0.899196, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 834.0, "high": 840.0, "low": 803.0, "close": 826.0, "volume": 49800}, "trend_line": 1053.833333, "activity_lines": {"activity_5": 872.533333, "activity_10": 931.181818, "activity_20": 985.195238, "activity_30": 1014.746237}, "trend_signal": 0, "fair_value": 1213.741454, "relative_strength": -28.503575, "rate_of_change": -0.8934169281797544, "market_dynamics": -1.202076, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 830.0, "high": 928.0, "low": 821.0, "close": 892.0, "volume": 124100}, "trend_line": 1043.8, "activity_lines": {"activity_5": 867.733333, "activity_10": 917.2, "activity_20": 973.419048, "activity_30": 1004.305376}, "trend_signal": 0, "fair_value": 1213.326924, "relative_strength": -22.590873, "rate_of_change": -0.9520796776694939, "market_dynamics": -1.292746, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 890.0, "high": 896.0, "low": 860.0, "close": 889.0, "volume": 20900}, "trend_line": 1034.266667, "activity_lines": {"activity_5": 869.6, "activity_10": 905.036364, "activity_20": 962.157143, "activity_30": 994.31828}, "trend_signal": 0, "fair_value": 1212.786326, "relative_strength": -17.354466, "rate_of_change": -0.9133294692469686, "market_dynamics": -1.324307, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 855.0, "high": 925.0, "low": 855.0, "close": 920.0, "volume": 23100}, "trend_line": 1031.666667, "activity_lines": {"activity_5": 888.0, "activity_10": 901.254545, "activity_20": 954.542857, "activity_30": 986.946237}, "trend_signal": 0, "fair_value": 1212.594018, "relative_strength": -14.292772, "rate_of_change": -0.2513858449621809, "market_dynamics": -1.220646, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 925.0, "high": 998.0, "low": 914.0, "close": 968.0, "volume": 32000}, "trend_line": 1027.266667, "activity_lines": {"activity_5": 919.8, "activity_10": 908.290909, "activity_20": 952.02381, "activity_30": 982.83871}, "trend_signal": 0, "fair_value": 1212.431625, "relative_strength": -11.892829, "rate_of_change": -0.4264943455810872, "market_dynamics": -0.857464, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.0, "high": 979.0, "low": 889.0, "close": 909.0, "volume": 9900}, "trend_line": 1016.633333, "activity_lines": {"activity_5": 923.133333, "activity_10": 905.909091, "activity_20": 944.247619, "activity_30": 975.208602}, "trend_signal": 0, "fair_value": 1210.459403, "relative_strength": -20.783314, "rate_of_change": -1.035109416238861, "market_dynamics": -0.70832, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 880.0, "high": 954.0, "low": 877.0, "close": 950.0, "volume": 10800}, "trend_line": 1009.533333, "activity_lines": {"activity_5": 934.6, "activity_10": 913.0, "activity_20": 941.047619, "activity_30": 970.909677}, "trend_signal": 0, "fair_value": 1209.79701, "relative_strength": -13.83561, "rate_of_change": -0.6983835537881211, "market_dynamics": -0.374655, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 945.0, "high": 985.0, "low": 940.0, "close": 950.0, "volume": 13200}, "trend_line": 1004.533333, "activity_lines": {"activity_5": 942.2, "activity_10": 921.127273, "activity_20": 938.2, "activity_30": 967.068817}, "trend_signal": 0, "fair_value": 1209.55983, "relative_strength": -15.152103, "rate_of_change": -0.4952783465942278, "market_dynamics": -0.126682, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 950.0, "high": 961.0, "low": 934.0, "close": 950.0, "volume": 6000}, "trend_line": 998.5, "activity_lines": {"activity_5": 945.733333, "activity_10": 929.836364, "activity_20": 936.495238, "activity_30": 963.550538}, "trend_signal": 0, "fair_value": 1205.585472, "relative_strength": -12.952345, "rate_of_change": -0.6006105324530799, "market_dynamics": -0.046047, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 951.0, "high": 957.0, "low": 905.0, "close": 956.0, "volume": 14800}, "trend_line": 993.466667, "activity_lines": {"activity_5": 949.266667, "activity_10": 938.381818, "activity_20": 936.061905, "activity_30": 960.808602}, "trend_signal": 0, "fair_value": 1202.600429, "relative_strength": -9.124643, "rate_of_change": -0.5040894341512239, "market_dynamics": 0.172137, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 953.0, "high": 1030.0, "low": 953.0, "close": 983.0, "volume": 14800}, "trend_line": 989.333333, "activity_lines": {"activity_5": 962.6, "activity_10": 949.654545, "activity_20": 938.647619, "activity_30": 960.133333}, "trend_signal": 0, "fair_value": 1200.54701, "relative_strength": -6.189656, "rate_of_change": -0.416051603671972, "market_dynamics": 0.344861, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985.0, "high": 990.0, "low": 914.0, "close": 969.0, "volume": 5600}, "trend_line": 986.3, "activity_lines": {"activity_5": 966.333333, "activity_10": 955.527273, "activity_20": 940.190476, "activity_30": 958.821505}, "trend_signal": 0, "fair_value": 1198.991455, "relative_strength": -10.231028, "rate_of_change": -0.30660373999549495, "market_dynamics": 0.461259, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.0, "high": 998.0, "low": 915.0, "close": 920.0, "volume": 10900}, "trend_line": 982.466667, "activity_lines": {"activity_5": 952.466667, "activity_10": 951.090909, "activity_20": 937.319048, "activity_30": 954.544086}, "trend_signal": 0, "fair_value": 1196.30983, "relative_strength": -12.493439, "rate_of_change": -0.38865791341376105, "market_dynamics": 0.540211, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.0, "high": 926.0, "low": 920.0, "close": 924.0, "volume": 3200}, "trend_line": 978.933333, "activity_lines": {"activity_5": 941.933333, "activity_10": 946.818182, "activity_20": 935.4, "activity_30": 950.772043}, "trend_signal": 0, "fair_value": 1194.604702, "relative_strength": -10.851251, "rate_of_change": -0.35963907160222075, "market_dynamics": 0.547508, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 924.0, "high": 958.0, "low": 923.0, "close": 958.0, "volume": 7900}, "trend_line": 976.066667, "activity_lines": {"activity_5": 944.466667, "activity_10": 948.654545, "activity_20": 937.247619, "activity_30": 949.421505}, "trend_signal": 0, "fair_value": 1193.523506, "relative_strength": -7.064099, "rate_of_change": -0.29283567157886287, "market_dynamics": 0.544778, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 958.0, "high": 975.0, "low": 926.0, "close": 944.0, "volume": 10600}, "trend_line": 972.533333, "activity_lines": {"activity_5": 942.2, "activity_10": 948.127273, "activity_20": 938.152381, "activity_30": 947.352688}, "trend_signal": 0, "fair_value": 1192.608976, "relative_strength": -10.044984, "rate_of_change": -0.3619971995212169, "market_dynamics": 0.526575, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.0, "high": 948.0, "low": 926.0, "close": 935.0, "volume": 14100}, "trend_line": 969.566667, "activity_lines": {"activity_5": 939.533333, "activity_10": 945.327273, "activity_20": 938.561905, "activity_30": 944.931183}, "trend_signal": 0, "fair_value": 1191.775643, "relative_strength": -11.394939, "rate_of_change": -0.30504517422025657, "market_dynamics": 0.518417, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 935.0, "high": 940.0, "low": 889.0, "close": 917.0, "volume": 13200}, "trend_line": 960.466667, "activity_lines": {"activity_5": 933.133333, "activity_10": 939.527273, "activity_20": 937.6, "activity_30": 941.539785}, "trend_signal": 0, "fair_value": 1191.029916, "relative_strength": -11.012071, "rate_of_change": -0.9385636191636962, "market_dynamics": 0.418732, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 917.0, "high": 927.0, "low": 871.0, "close": 896.0, "volume": 26200}, "trend_line": 953.766667, "activity_lines": {"activity_5": 919.933333, "activity_10": 930.509091, "activity_20": 934.947619, "activity_30": 937.380645}, "trend_signal": 0, "fair_value": 1190.106839, "relative_strength": -16.010022, "rate_of_change": -0.6975775662186563, "market_dynamics": 0.192105, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 886.0, "high": 886.0, "low": 878.0, "close": 878.0, "volume": 1200}, "trend_line": 948.033333, "activity_lines": {"activity_5": 902.6, "activity_10": 919.2, "activity_20": 930.509524, "activity_30": 932.492473}, "trend_signal": 0, "fair_value": 1189.079061, "relative_strength": -16.437184, "rate_of_change": -0.601125432285632, "market_dynamics": -0.094604, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.0, "high": 875.0, "low": 840.0, "close": 840.0, "volume": 5300}, "trend_line": 941.233333, "activity_lines": {"activity_5": 877.933333, "activity_10": 902.4, "activity_20": 922.252381, "activity_30": 925.522581}, "trend_signal": 0, "fair_value": 1187.807693, "relative_strength": -18.142875, "rate_of_change": -0.717274357693914, "market_dynamics": -0.489245, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 840.0, "high": 865.0, "low": 836.0, "close": 845.0, "volume": 12900}, "trend_line": 935.333333, "activity_lines": {"activity_5": 861.866667, "activity_10": 889.109091, "activity_20": 914.404762, "activity_30": 919.313978}, "trend_signal": 0, "fair_value": 1185.46795, "relative_strength": -15.459111, "rate_of_change": -0.6268371288121366, "market_dynamics": -0.725841, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 849.0, "high": 849.0, "low": 824.0, "close": 824.0, "volume": 3100}, "trend_line": 928.133333, "activity_lines": {"activity_5": 844.8, "activity_10": 874.254545, "activity_20": 904.780952, "activity_30": 912.131183}, "trend_signal": 0, "fair_value": 1183.47436, "relative_strength": -19.998719, "rate_of_change": -0.7697790451781157, "market_dynamics": -0.942442, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 866.0, "high": 866.0, "low": 807.0, "close": 823.0, "volume": 10000}, "trend_line": 921.066667, "activity_lines": {"activity_5": 833.6, "activity_10": 860.963636, "activity_20": 895.371429, "activity_30": 905.348387}, "trend_signal": 0, "fair_value": 1180.844018, "relative_strength": -18.629985, "rate_of_change": -0.7613847869420224, "market_dynamics": -1.028187, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.0, "high": 825.0, "low": 803.0, "close": 807.0, "volume": 9900}, "trend_line": 913.3, "activity_lines": {"activity_5": 821.933333, "activity_10": 846.6, "activity_20": 884.9, "activity_30": 897.989247}, "trend_signal": 0, "fair_value": 1178.517095, "relative_strength": -17.914333, "rate_of_change": -0.8432252819762608, "market_dynamics": -1.030129, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807.0, "high": 828.0, "low": 804.0, "close": 804.0, "volume": 3700}, "trend_line": 906.1, "activity_lines": {"activity_5": 814.0, "activity_10": 834.436364, "activity_20": 874.909524, "activity_30": 890.937634}, "trend_signal": 0, "fair_value": 1176.021368, "relative_strength": -18.643586, "rate_of_change": -0.7883499397788165, "market_dynamics": -1.107808, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 841.0, "high": 841.0, "low": 804.0, "close": 812.0, "volume": 23100}, "trend_line": 899.6, "activity_lines": {"activity_5": 811.133333, "activity_10": 826.272727, "activity_20": 866.180952, "activity_30": 884.866667}, "trend_signal": 0, "fair_value": 1174.431625, "relative_strength": -16.587661, "rate_of_change": -0.7173601147776184, "market_dynamics": -0.959676, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 809.0, "high": 833.0, "low": 803.0, "close": 808.0, "volume": 5400}, "trend_line": 893.8, "activity_lines": {"activity_5": 809.133333, "activity_10": 819.618182, "activity_20": 857.728571, "activity_30": 878.956989}, "trend_signal": 0, "fair_value": 1172.55983, "relative_strength": -12.77359, "rate_of_change": -0.6447309915518084, "market_dynamics": -0.974776, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 819.0, "high": 819.0, "low": 800.0, "close": 800.0, "volume": 10100}, "trend_line": 891.1, "activity_lines": {"activity_5": 805.533333, "activity_10": 813.490909, "activity_20": 849.190476, "activity_30": 872.905376}, "trend_signal": 0, "fair_value": 1171.213676, "relative_strength": -12.494987, "rate_of_change": -0.3020810024613932, "market_dynamics": -0.976143, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.0, "high": 812.0, "low": 797.0, "close": 812.0, "volume": 6100}, "trend_line": 890.3, "activity_lines": {"activity_5": 807.466667, "activity_10": 811.290909, "activity_20": 842.509524, "activity_30": 867.802151}, "trend_signal": 0, "fair_value": 1169.378206, "relative_strength": -11.131695, "rate_of_change": -0.0897766805072459, "market_dynamics": -0.930791, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 815.0, "high": 851.0, "low": 815.0, "close": 836.0, "volume": 7200}, "trend_line": 890.633333, "activity_lines": {"activity_5": 817.066667, "activity_10": 814.654545, "activity_20": 838.8, "activity_30": 864.298925}, "trend_signal": 0, "fair_value": 1167.942308, "relative_strength": -9.634637, "rate_of_change": 0.03744052566551036, "market_dynamics": -0.85741, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 836.0, "high": 845.0, "low": 822.0, "close": 824.0, "volume": 11900}, "trend_line": 888.366667, "activity_lines": {"activity_5": 820.533333, "activity_10": 815.909091, "activity_20": 834.647619, "activity_30": 860.0}, "trend_signal": 0, "fair_value": 1165.970086, "relative_strength": -9.224528, "rate_of_change": -0.25450046792712916, "market_dynamics": -0.585506, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 814.0, "high": 846.0, "low": 790.0, "close": 790.0, "volume": 11600}, "trend_line": 885.066667, "activity_lines": {"activity_5": 811.866667, "activity_10": 811.363636, "activity_20": 827.947619, "activity_30": 853.653763}, "trend_signal": 0, "fair_value": 1163.459403, "relative_strength": -3.987984, "rate_of_change": -0.3714682374501963, "market_dynamics": -0.33374, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 681.0, "high": 841.0, "low": 642.0, "close": 824.0, "volume": 37800}, "trend_line": 881.866667, "activity_lines": {"activity_5": 815.733333, "activity_10": 813.618182, "activity_20": 825.104762, "activity_30": 849.713978}, "trend_signal": 0, "fair_value": 1161.668804, "relative_strength": 0.907674, "rate_of_change": -0.36155468500996496, "market_dynamics": 0.14786, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 809.0, "high": 849.0, "low": 796.0, "close": 849.0, "volume": 8100}, "trend_line": 877.9, "activity_lines": {"activity_5": 826.333333, "activity_10": 820.4, "activity_20": 825.119048, "activity_30": 847.593548}, "trend_signal": 0, "fair_value": 1160.594018, "relative_strength": 0.819565, "rate_of_change": -0.4498034848617347, "market_dynamics": 0.399657, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 834.0, "high": 881.0, "low": 814.0, "close": 881.0, "volume": 9500}, "trend_line": 876.966667, "activity_lines": {"activity_5": 845.133333, "activity_10": 832.236364, "activity_20": 828.7, "activity_30": 847.793548}, "trend_signal": 0, "fair_value": 1159.350428, "relative_strength": 1.961847, "rate_of_change": -0.1063142726962009, "market_dynamics": 0.631744, "expectation": {"probability": 37.7606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.0, "high": 899.0, "low": 846.0, "close": 882.0, "volume": 7400}, "trend_line": 874.7, "activity_lines": {"activity_5": 861.266667, "activity_10": 842.854545, "activity_20": 832.67619, "activity_30": 848.11828}, "trend_signal": 0, "fair_value": 1157.568377, "relative_strength": -0.775587, "rate_of_change": -0.2584667223161384, "market_dynamics": 0.893524, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 867.0, "high": 875.0, "low": 837.0, "close": 861.0, "volume": 3000}, "trend_line": 871.733333, "activity_lines": {"activity_5": 866.533333, "activity_10": 848.381818, "activity_20": 834.904762, "activity_30": 847.234409}, "trend_signal": 0, "fair_value": 1156.07906, "relative_strength": -4.532405, "rate_of_change": -0.33916394192294835, "market_dynamics": 0.842756, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 861.0, "high": 900.0, "low": 839.0, "close": 900.0, "volume": 10500}, "trend_line": 870.066667, "activity_lines": {"activity_5": 880.066667, "activity_10": 860.036364, "activity_20": 841.114286, "activity_30": 849.058065}, "trend_signal": 0, "fair_value": 1155.010684, "relative_strength": -0.666445, "rate_of_change": -0.1911898899476824, "market_dynamics": 0.91462, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.0, "high": 906.0, "low": 866.0, "close": 880.0, "volume": 7400}, "trend_line": 867.533333, "activity_lines": {"activity_5": 881.866667, "activity_10": 866.236364, "activity_20": 845.4, "activity_30": 849.698925}, "trend_signal": 0, "fair_value": 1152.959402, "relative_strength": -0.757765, "rate_of_change": -0.2911655044474979, "market_dynamics": 0.878516, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 885.0, "high": 889.0, "low": 869.0, "close": 870.0, "volume": 5800}, "trend_line": 863.766667, "activity_lines": {"activity_5": 878.266667, "activity_10": 869.381818, "activity_20": 848.72381, "activity_30": 849.858065}, "trend_signal": 0, "fair_value": 1149.57265, "relative_strength": -3.530611, "rate_of_change": -0.43418112673256637, "market_dynamics": 0.814973, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 885.0, "high": 888.0, "low": 855.0, "close": 866.0, "volume": 12700}, "trend_line": 860.333333, "activity_lines": {"activity_5": 874.066667, "activity_10": 871.181818, "activity_20": 851.52381, "activity_30": 850.002151}, "trend_signal": 0, "fair_value": 1146.587607, "relative_strength": -3.076152, "rate_of_change": -0.3974839654237254, "market_dynamics": 0.848421, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 860.0, "high": 868.0, "low": 858.0, "close": 864.0, "volume": 12100}, "trend_line": 858.466667, "activity_lines": {"activity_5": 870.266667, "activity_10": 871.854545, "activity_20": 854.033333, "activity_30": 850.23871}, "trend_signal": 0, "fair_value": 1144.786325, "relative_strength": -3.217528, "rate_of_change": -0.2169700891968124, "market_dynamics": 0.778524, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 862.0, "high": 863.0, "low": 841.0, "close": 841.0, "volume": 15300}, "trend_line": 855.7, "activity_lines": {"activity_5": 858.6, "activity_10": 867.0, "activity_20": 854.161905, "activity_30": 849.111828}, "trend_signal": 0, "fair_value": 1142.207265, "relative_strength": -6.841937, "rate_of_change": -0.3222800728732294, "market_dynamics": 0.68238, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.0, "high": 869.0, "low": 840.0, "close": 842.0, "volume": 5700}, "trend_line": 851.833333, "activity_lines": {"activity_5": 851.2, "activity_10": 862.018182, "activity_20": 854.3, "activity_30": 848.227957}, "trend_signal": 0, "fair_value": 1140.553419, "relative_strength": -10.401994, "rate_of_change": -0.4518718008647898, "market_dynamics": 0.516428, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.0, "high": 849.0, "low": 821.0, "close": 833.0, "volume": 3600}, "trend_line": 848.133333, "activity_lines": {"activity_5": 843.333333, "activity_10": 855.527273, "activity_20": 853.414286, "activity_30": 847.012903}, "trend_signal": 0, "fair_value": 1138.905983, "relative_strength": -10.280432, "rate_of_change": -0.43435726880624964, "market_dynamics": 0.272094, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.0, "high": 858.0, "low": 824.0, "close": 836.0, "volume": 5200}, "trend_line": 844.833333, "activity_lines": {"activity_5": 838.933333, "activity_10": 850.454545, "activity_20": 852.67619, "activity_30": 846.230108}, "trend_signal": 0, "fair_value": 1137.427351, "relative_strength": -9.099547, "rate_of_change": -0.3890897659130153, "market_dynamics": 0.05332, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 830.0, "high": 836.0, "low": 810.0, "close": 828.0, "volume": 2300}, "trend_line": 841.866667, "activity_lines": {"activity_5": 833.866667, "activity_10": 844.763636, "activity_20": 851.061905, "activity_30": 845.144086}, "trend_signal": 0, "fair_value": 1135.598291, "relative_strength": -10.186673, "rate_of_change": -0.3511539950093366, "market_dynamics": -0.188247, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 838.0, "high": 859.0, "low": 823.0, "close": 823.0, "volume": 2200}, "trend_line": 839.433333, "activity_lines": {"activity_5": 829.533333, "activity_10": 838.763636, "activity_20": 848.87619, "activity_30": 843.926882}, "trend_signal": 0, "fair_value": 1133.758547, "relative_strength": -13.761422, "rate_of_change": -0.2890403071392847, "market_dynamics": -0.369283, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 833.0, "high": 839.0, "low": 808.0, "close": 824.0, "volume": 4600}, "trend_line": 837.633333, "activity_lines": {"activity_5": 826.733333, "activity_10": 834.345455, "activity_20": 846.67619, "activity_30": 842.931183}, "trend_signal": 0, "fair_value": 1131.74359, "relative_strength": -11.739839, "rate_of_change": -0.21443036977898453, "market_dynamics": -0.525549, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 812.0, "high": 858.0, "low": 810.0, "close": 845.0, "volume": 3900}, "trend_line": 837.8, "activity_lines": {"activity_5": 832.133333, "activity_10": 834.763636, "activity_20": 846.419048, "activity_30": 843.406452}, "trend_signal": 0, "fair_value": 1129.788462, "relative_strength": -11.331197, "rate_of_change": 0.019897369580916768, "market_dynamics": -0.619346, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.0, "high": 845.0, "low": 795.0, "close": 796.0, "volume": 13300}, "trend_line": 836.166667, "activity_lines": {"activity_5": 820.4, "activity_10": 826.727273, "activity_20": 841.452381, "activity_30": 840.709677}, "trend_signal": 0, "fair_value": 1126.557692, "relative_strength": -19.226288, "rate_of_change": -0.19495500119360148, "market_dynamics": -0.596374, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 800.0, "high": 819.0, "low": 800.0, "close": 806.0, "volume": 4100}, "trend_line": 835.566667, "activity_lines": {"activity_5": 814.666667, "activity_10": 821.781818, "activity_20": 837.571429, "activity_30": 838.763441}, "trend_signal": 0, "fair_value": 1122.824786, "relative_strength": -16.596955, "rate_of_change": -0.07175602947108499, "market_dynamics": -0.671728, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 805.0, "high": 838.0, "low": 800.0, "close": 801.0, "volume": 8900}, "trend_line": 834.833333, "activity_lines": {"activity_5": 808.733333, "activity_10": 816.981818, "activity_20": 833.138095, "activity_30": 836.533333}, "trend_signal": 0, "fair_value": 1118.846154, "relative_strength": -16.974651, "rate_of_change": -0.08776487011299283, "market_dynamics": -0.667694, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 802.0, "high": 808.0, "low": 799.0, "close": 807.0, "volume": 13200}, "trend_line": 834.833333, "activity_lines": {"activity_5": 806.266667, "activity_10": 814.0, "activity_20": 829.385714, "activity_30": 834.737634}, "trend_signal": 0, "fair_value": 1114.895299, "relative_strength": -16.533668, "rate_of_change": 0.0, "market_dynamics": -0.652792, "expectation": {"probability": 39.8935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.0, "high": 810.0, "low": 790.0, "close": 795.0, "volume": 5500}, "trend_line": 834.533333, "activity_lines": {"activity_5": 800.933333, "activity_10": 809.472727, "activity_20": 824.690476, "activity_30": 832.167742}, "trend_signal": 0, "fair_value": 1109.435897, "relative_strength": -20.485002, "rate_of_change": -0.035935316444781706, "market_dynamics": -0.813525, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.0, "high": 802.0, "low": 757.0, "close": 779.0, "volume": 8600}, "trend_line": 833.433333, "activity_lines": {"activity_5": 793.6, "activity_10": 802.727273, "activity_20": 818.880952, "activity_30": 828.584946}, "trend_signal": 0, "fair_value": 1103.745727, "relative_strength": -22.003698, "rate_of_change": -0.13181019337426786, "market_dynamics": -0.854364, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 784.0, "high": 810.0, "low": 780.0, "close": 798.0, "volume": 14000}, "trend_line": 833.1, "activity_lines": {"activity_5": 793.733333, "activity_10": 800.472727, "activity_20": 815.371429, "activity_30": 826.298925}, "trend_signal": 0, "fair_value": 1099.544872, "relative_strength": -20.284564, "rate_of_change": -0.03999516059671747, "market_dynamics": -0.733828, "expectation": {"probability": 39.6762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 778.0, "high": 810.0, "low": 762.0, "close": 794.0, "volume": 9000}, "trend_line": 832.9, "activity_lines": {"activity_5": 793.066667, "activity_10": 798.036364, "activity_20": 811.780952, "activity_30": 823.776344}, "trend_signal": 0, "fair_value": 1094.442308, "relative_strength": -20.903452, "rate_of_change": -0.024006721882132452, "market_dynamics": -0.772905, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.0, "high": 810.0, "low": 762.0, "close": 799.0, "volume": 5400}, "trend_line": 832.466667, "activity_lines": {"activity_5": 794.533333, "activity_10": 797.036364, "activity_20": 809.171429, "activity_30": 821.589247}, "trend_signal": 0, "fair_value": 1088.987179, "relative_strength": -23.751359, "rate_of_change": -0.05202701404729833, "market_dynamics": -0.621456, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 800.0, "high": 804.0, "low": 742.0, "close": 789.0, "volume": 9300}, "trend_line": 830.9, "activity_lines": {"activity_5": 793.2, "activity_10": 794.672727, "activity_20": 805.995238, "activity_30": 818.784946}, "trend_signal": 0, "fair_value": 1083.096154, "relative_strength": -23.377259, "rate_of_change": -0.1881957635187875, "market_dynamics": -0.438832, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 781.0, "high": 849.0, "low": 779.0, "close": 793.0, "volume": 11500}, "trend_line": 829.866667, "activity_lines": {"activity_5": 793.6, "activity_10": 794.054545, "activity_20": 803.585714, "activity_30": 816.339785}, "trend_signal": 0, "fair_value": 1078.025641, "relative_strength": -25.063765, "rate_of_change": -0.12436310025273445, "market_dynamics": -0.375554, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.0, "high": 810.0, "low": 763.0, "close": 789.0, "volume": 4000}, "trend_line": 829.833333, "activity_lines": {"activity_5": 791.733333, "activity_10": 792.763636, "activity_20": 801.142857, "activity_30": 813.703226}, "trend_signal": 0, "fair_value": 1073.474359, "relative_strength": -29.184529, "rate_of_change": -0.004016789844141071, "market_dynamics": -0.333603, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.0, "high": 789.0, "low": 769.0, "close": 769.0, "volume": 2000}, "trend_line": 828.0, "activity_lines": {"activity_5": 783.8, "activity_10": 788.145455, "activity_20": 797.152381, "activity_30": 809.778495}, "trend_signal": 0, "fair_value": 1068.653846, "relative_strength": -27.44244, "rate_of_change": -0.220927857088146, "market_dynamics": -0.452367, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 769.0, "high": 786.0, "low": 703.0, "close": 770.0, "volume": 8300}, "trend_line": 825.366667, "activity_lines": {"activity_5": 777.866667, "activity_10": 784.290909, "activity_20": 793.6, "activity_30": 806.036559}, "trend_signal": 0, "fair_value": 1064.102564, "relative_strength": -26.924372, "rate_of_change": -0.31803538647342916, "market_dynamics": -0.541363, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 760.0, "high": 775.0, "low": 678.0, "close": 749.0, "volume": 22800}, "trend_line": 820.966667, "activity_lines": {"activity_5": 766.866667, "activity_10": 777.290909, "activity_20": 788.390476, "activity_30": 801.109677}, "trend_signal": 0, "fair_value": 1060.160256, "relative_strength": -25.76218, "rate_of_change": -0.5330964013839897, "market_dynamics": -0.700962, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.0, "high": 750.0, "low": 692.0, "close": 719.0, "volume": 21200}, "trend_line": 815.533333, "activity_lines": {"activity_5": 748.533333, "activity_10": 765.672727, "activity_20": 780.72381, "activity_30": 794.531183}, "trend_signal": 0, "fair_value": 1056.621795, "relative_strength": -30.349346, "rate_of_change": -0.6618215109578935, "market_dynamics": -0.918251, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.0, "high": 731.0, "low": 692.0, "close": 709.0, "volume": 13800}, "trend_line": 810.466667, "activity_lines": {"activity_5": 731.8, "activity_10": 753.327273, "activity_20": 772.661905, "activity_30": 787.658065}, "trend_signal": 0, "fair_value": 1052.730769, "relative_strength": -30.988775, "rate_of_change": -0.6212702528493634, "market_dynamics": -1.055642, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 694.0, "high": 694.0, "low": 613.0, "close": 681.0, "volume": 59100}, "trend_line": 803.166667, "activity_lines": {"activity_5": 711.066667, "activity_10": 737.509091, "activity_20": 762.5, "activity_30": 779.305376}, "trend_signal": 0, "fair_value": 1048.564103, "relative_strength": -33.516865, "rate_of_change": -0.9007156367110738, "market_dynamics": -1.195339, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 685.0, "high": 697.0, "low": 663.0, "close": 666.0, "volume": 20200}, "trend_line": 796.033333, "activity_lines": {"activity_5": 691.2, "activity_10": 721.018182, "activity_20": 751.585714, "activity_30": 770.455914}, "trend_signal": 0, "fair_value": 1045.128205, "relative_strength": -32.576372, "rate_of_change": -0.8881511513226171, "market_dynamics": -1.413981, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 664.0, "high": 664.0, "low": 622.0, "close": 627.0, "volume": 62900}, "trend_line": 787.933333, "activity_lines": {"activity_5": 665.266667, "activity_10": 699.854545, "activity_20": 737.709524, "activity_30": 759.550538}, "trend_signal": 0, "fair_value": 1041.461538, "relative_strength": -37.483623, "rate_of_change": -1.0175453293486671, "market_dynamics": -1.434323, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 647.0, "high": 647.0, "low": 617.0, "close": 624.0, "volume": 8200}, "trend_line": 779.866667, "activity_lines": {"activity_5": 646.466667, "activity_10": 681.090909, "activity_20": 724.585714, "activity_30": 748.974194}, "trend_signal": 0, "fair_value": 1038.012821, "relative_strength": -36.682625, "rate_of_change": -1.0237751929197723, "market_dynamics": -1.502952, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 628.0, "high": 635.0, "low": 616.0, "close": 617.0, "volume": 6100}, "trend_line": 771.633333, "activity_lines": {"activity_5": 631.666667, "activity_10": 664.127273, "activity_20": 711.614286, "activity_30": 738.466667}, "trend_signal": 0, "fair_value": 1034.102564, "relative_strength": -38.747118, "rate_of_change": -1.0557361082852914, "market_dynamics": -1.607479, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 616.0, "low": 596.0, "close": 607.0, "volume": 21900}, "trend_line": 763.833333, "activity_lines": {"activity_5": 619.666667, "activity_10": 648.472727, "activity_20": 698.590476, "activity_30": 727.845161}, "trend_signal": 0, "fair_value": 1029.083333, "relative_strength": -41.346629, "rate_of_change": -1.0108428014215858, "market_dynamics": -1.620863, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.0, "high": 615.0, "low": 597.0, "close": 597.0, "volume": 16100}, "trend_line": 755.666667, "activity_lines": {"activity_5": 609.266667, "activity_10": 633.945455, "activity_20": 685.538095, "activity_30": 717.08172}, "trend_signal": 0, "fair_value": 1024.5, "relative_strength": -41.658937, "rate_of_change": -1.0691685799996473, "market_dynamics": -1.69272, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 591.0, "high": 628.0, "low": 571.0, "close": 596.0, "volume": 34200}, "trend_line": 747.766667, "activity_lines": {"activity_5": 603.133333, "activity_10": 622.381818, "activity_20": 673.390476, "activity_30": 706.780645}, "trend_signal": 0, "fair_value": 1020.051282, "relative_strength": -40.606086, "rate_of_change": -1.0454344944660603, "market_dynamics": -1.604605, "expectation": {"probability": 38.7148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 595.0, "high": 625.0, "low": 592.0, "close": 613.0, "volume": 16400}, "trend_line": 740.333333, "activity_lines": {"activity_5": 604.733333, "activity_10": 616.690909, "activity_20": 663.809524, "activity_30": 698.086022}, "trend_signal": 0, "fair_value": 1015.916667, "relative_strength": -39.37102, "rate_of_change": -0.994071323053498, "market_dynamics": -1.476733, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 600.0, "high": 613.0, "low": 582.0, "close": 599.0, "volume": 9200}, "trend_line": 732.7, "activity_lines": {"activity_5": 602.4, "activity_10": 610.381818, "activity_20": 653.685714, "activity_30": 688.967742}, "trend_signal": 0, "fair_value": 1010.448718, "relative_strength": -42.963092, "rate_of_change": -1.0310670423372648, "market_dynamics": -1.403685, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 596.0, "high": 640.0, "low": 574.0, "close": 623.0, "volume": 21500}, "trend_line": 726.033333, "activity_lines": {"activity_5": 609.266667, "activity_10": 610.436364, "activity_20": 646.795238, "activity_30": 681.890323}, "trend_signal": 0, "fair_value": 1005.666667, "relative_strength": -39.931542, "rate_of_change": -0.9098767571994096, "market_dynamics": -1.094186, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 631.0, "high": 631.0, "low": 607.0, "close": 612.0, "volume": 1000}, "trend_line": 718.966667, "activity_lines": {"activity_5": 611.4, "activity_10": 609.545455, "activity_20": 639.671429, "activity_30": 674.533333}, "trend_signal": 0, "fair_value": 1000.211538, "relative_strength": -42.332659, "rate_of_change": -0.9733252839508322, "market_dynamics": -0.842004, "expectation": {"probability": 38.4938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 609.0, "high": 709.0, "low": 609.0, "close": 610.0, "volume": 28900}, "trend_line": 711.133333, "activity_lines": {"activity_5": 611.866667, "activity_10": 609.272727, "activity_20": 633.247619, "activity_30": 667.503226}, "trend_signal": 0, "fair_value": 994.192308, "relative_strength": -38.480477, "rate_of_change": -1.0895267276695648, "market_dynamics": -0.496515, "expectation": {"probability": 38.233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 610.0, "high": 932.0, "low": 576.0, "close": 677.0, "volume": 635500}, "trend_line": 707.166667, "activity_lines": {"activity_5": 633.733333, "activity_10": 621.490909, "activity_20": 634.057143, "activity_30": 665.301075}, "trend_signal": 0, "fair_value": 988.820513, "relative_strength": -28.720517, "rate_of_change": -0.557794975418489, "market_dynamics": 0.116239, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 687.0, "high": 690.0, "low": 605.0, "close": 616.0, "volume": 62000}, "trend_line": 700.833333, "activity_lines": {"activity_5": 631.0, "activity_10": 621.654545, "activity_20": 629.609524, "activity_30": 659.419355}, "trend_signal": 0, "fair_value": 983.570513, "relative_strength": -33.832065, "rate_of_change": -0.8955928348359103, "market_dynamics": 0.346705, "expectation": {"probability": 38.7744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 617.0, "low": 581.0, "close": 617.0, "volume": 22500}, "trend_line": 694.7, "activity_lines": {"activity_5": 627.466667, "activity_10": 622.018182, "activity_20": 626.080952, "activity_30": 654.010753}, "trend_signal": 0, "fair_value": 978.5, "relative_strength": -32.938798, "rate_of_change": -0.8751485854340768, "market_dynamics": 0.562009, "expectation": {"probability": 37.1937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 617.0, "high": 617.0, "low": 553.0, "close": 578.0, "volume": 15700}, "trend_line": 687.066667, "activity_lines": {"activity_5": 611.333333, "activity_10": 615.109091, "activity_20": 619.561905, "activity_30": 646.48172}, "trend_signal": 0, "fair_value": 973.634615, "relative_strength": -35.989485, "rate_of_change": -1.0987955952209576, "market_dynamics": 0.582466, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 578.0, "high": 601.0, "low": 558.0, "close": 584.0, "volume": 8100}, "trend_line": 680.033333, "activity_lines": {"activity_5": 599.466667, "activity_10": 609.636364, "activity_20": 614.528571, "activity_30": 639.832258}, "trend_signal": 0, "fair_value": 968.192308, "relative_strength": -38.652343, "rate_of_change": -1.023675625352391, "market_dynamics": 0.350488, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 584.0, "high": 584.0, "low": 552.0, "close": 561.0, "volume": 9900}, "trend_line": 672.766667, "activity_lines": {"activity_5": 581.666667, "activity_10": 600.2, "activity_20": 608.090476, "activity_30": 632.152688}, "trend_signal": 0, "fair_value": 962.301282, "relative_strength": -41.635516, "rate_of_change": -1.0685749723388906, "market_dynamics": 0.222237, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 556.0, "high": 820.0, "low": 555.0, "close": 701.0, "volume": 122800}, "trend_line": 669.533333, "activity_lines": {"activity_5": 618.266667, "activity_10": 617.163636, "activity_20": 615.738095, "activity_30": 633.974194}, "trend_signal": 0, "fair_value": 956.102564, "relative_strength": -27.48779, "rate_of_change": -0.480602586096914, "market_dynamics": 0.360376, "expectation": {"probability": 33.8043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 686.0, "high": 851.0, "low": 655.0, "close": 656.0, "volume": 169900}, "trend_line": 664.933333, "activity_lines": {"activity_5": 634.2, "activity_10": 624.090909, "activity_20": 619.138095, "activity_30": 633.101075}, "trend_signal": 0, "fair_value": 949.801282, "relative_strength": -30.849425, "rate_of_change": -0.6870457038171127, "market_dynamics": 0.579679, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 656.0, "high": 669.0, "low": 626.0, "close": 643.0, "volume": 9700}, "trend_line": 659.733333, "activity_lines": {"activity_5": 643.2, "activity_10": 628.054545, "activity_20": 621.419048, "activity_30": 631.686022}, "trend_signal": 0, "fair_value": 943.653846, "relative_strength": -34.677641, "rate_of_change": -0.7820332869370428, "market_dynamics": 0.726843, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.0, "high": 653.0, "low": 580.0, "close": 625.0, "volume": 33500}, "trend_line": 654.266667, "activity_lines": {"activity_5": 641.866667, "activity_10": 628.181818, "activity_20": 622.095238, "activity_30": 629.445161}, "trend_signal": 0, "fair_value": 938.551282, "relative_strength": -34.053841, "rate_of_change": -0.8286175226498722, "market_dynamics": 0.895022, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625.0, "high": 642.0, "low": 595.0, "close": 640.0, "volume": 14300}, "trend_line": 649.166667, "activity_lines": {"activity_5": 642.8, "activity_10": 630.763636, "activity_20": 624.209524, "activity_30": 628.524731}, "trend_signal": 0, "fair_value": 934.089744, "relative_strength": -33.401896, "rate_of_change": -0.7794986749645956, "market_dynamics": 0.852395, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.0, "high": 695.0, "low": 612.0, "close": 648.0, "volume": 33000}, "trend_line": 644.466667, "activity_lines": {"activity_5": 641.133333, "activity_10": 635.472727, "activity_20": 627.009524, "activity_30": 628.449462}, "trend_signal": 0, "fair_value": 929.403846, "relative_strength": -34.518363, "rate_of_change": -0.7240051344164182, "market_dynamics": 0.792831, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 638.0, "high": 638.0, "low": 618.0, "close": 618.0, "volume": 600}, "trend_line": 639.433333, "activity_lines": {"activity_5": 633.0, "activity_10": 634.145455, "activity_20": 626.804762, "activity_30": 626.741935}, "trend_signal": 0, "fair_value": 924.897436, "relative_strength": -36.677133, "rate_of_change": -0.7810076545045086, "market_dynamics": 0.70964, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 613.0, "high": 618.0, "low": 613.0, "close": 613.0, "volume": 1500}, "trend_line": 634.2, "activity_lines": {"activity_5": 625.733333, "activity_10": 631.890909, "activity_20": 626.071429, "activity_30": 625.036559}, "trend_signal": 0, "fair_value": 920.320513, "relative_strength": -35.502175, "rate_of_change": -0.818432935838192, "market_dynamics": 0.632259, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 637.0, "high": 637.0, "low": 627.0, "close": 627.0, "volume": 200}, "trend_line": 630.133333, "activity_lines": {"activity_5": 625.133333, "activity_10": 631.545455, "activity_20": 626.595238, "activity_30": 624.572043}, "trend_signal": 0, "fair_value": 915.769231, "relative_strength": -37.782943, "rate_of_change": -0.6412278461053378, "market_dynamics": 0.498923, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 607.0, "high": 659.0, "low": 602.0, "close": 649.0, "volume": 3300}, "trend_line": 627.8, "activity_lines": {"activity_5": 631.733333, "activity_10": 634.418182, "activity_20": 629.066667, "activity_30": 625.789247}, "trend_signal": 0, "fair_value": 911.538462, "relative_strength": -32.784426, "rate_of_change": -0.3702919489897924, "market_dynamics": 0.472249, "expectation": {"probability": 34.1877, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 630.0, "high": 670.0, "low": 630.0, "close": 670.0, "volume": 4000}, "trend_line": 626.5, "activity_lines": {"activity_5": 644.733333, "activity_10": 639.509091, "activity_20": 633.366667, "activity_30": 628.511828}, "trend_signal": 1, "fair_value": 906.871795, "relative_strength": -29.894687, "rate_of_change": -0.2070723160242043, "market_dynamics": 0.585451, "expectation": {"probability": 27.4298, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 658.0, "high": 658.0, "low": 658.0, "close": 658.0, "volume": 0}, "trend_line": 625.733333, "activity_lines": {"activity_5": 652.266667, "activity_10": 642.981818, "activity_20": 636.185714, "activity_30": 630.544086}, "trend_signal": 1, "fair_value": 902.128205, "relative_strength": -28.80697, "rate_of_change": -0.12237302474061997, "market_dynamics": 0.707121, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 685.0, "high": 745.0, "low": 660.0, "close": 745.0, "volume": 5500}, "trend_line": 628.366667, "activity_lines": {"activity_5": 686.133333, "activity_10": 662.236364, "activity_20": 647.12381, "activity_30": 638.23871}, "trend_signal": 1, "fair_value": 897.99359, "relative_strength": -12.700496, "rate_of_change": 0.42083965502921206, "market_dynamics": 0.905114, "expectation": {"probability": 28.0969, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 715.0, "high": 715.0, "low": 715.0, "close": 715.0, "volume": 0}, "trend_line": 631.3, "activity_lines": {"activity_5": 701.2, "activity_10": 674.181818, "activity_20": 654.571429, "activity_30": 643.827957}, "trend_signal": 1, "fair_value": 893.711538, "relative_strength": -15.755564, "rate_of_change": 0.4668186831113286, "market_dynamics": 0.978, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 715.0, "high": 765.0, "low": 715.0, "close": 715.0, "volume": 4100}, "trend_line": 634.333333, "activity_lines": {"activity_5": 710.4, "activity_10": 684.490909, "activity_20": 661.519048, "activity_30": 649.227957}, "trend_signal": 1, "fair_value": 889.403846, "relative_strength": -14.289208, "rate_of_change": 0.4804899413907943, "market_dynamics": 0.939899, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 700.0, "high": 724.0, "low": 689.0, "close": 718.0, "volume": 1700}, "trend_line": 637.7, "activity_lines": {"activity_5": 716.2, "activity_10": 693.981818, "activity_20": 668.571429, "activity_30": 654.625806}, "trend_signal": 1, "fair_value": 885.00641, "relative_strength": -14.38605, "rate_of_change": 0.5307409881927183, "market_dynamics": 0.981113, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 688.0, "high": 700.0, "low": 678.0, "close": 685.0, "volume": 3200}, "trend_line": 640.3, "activity_lines": {"activity_5": 707.8, "activity_10": 696.2, "activity_20": 671.995238, "activity_30": 657.677419}, "trend_signal": 1, "fair_value": 881.217949, "relative_strength": -21.01843, "rate_of_change": 0.4077152265955636, "market_dynamics": 0.91201, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 675.0, "high": 688.0, "low": 666.0, "close": 688.0, "volume": 1700}, "trend_line": 643.333333, "activity_lines": {"activity_5": 698.6, "activity_10": 697.745455, "activity_20": 675.380952, "activity_30": 660.754839}, "trend_signal": 1, "fair_value": 877.391026, "relative_strength": -16.349934, "rate_of_change": 0.4737362173981078, "market_dynamics": 0.89455, "expectation": {"probability": 29.1534, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 700.0, "high": 719.0, "low": 678.0, "close": 690.0, "volume": 4300}, "trend_line": 646.466667, "activity_lines": {"activity_5": 693.866667, "activity_10": 698.290909, "activity_20": 678.433333, "activity_30": 663.765591}, "trend_signal": 1, "fair_value": 873.724359, "relative_strength": -15.499245, "rate_of_change": 0.48704673600364967, "market_dynamics": 0.924546, "expectation": {"probability": 30.3068, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1255.0, 1233.0, 1215.0, 1186.0, 1252.0, 1202.0, 1197.0, 1206.0, 1180.0, 1175.0, 1150.0, 1003.0, 1039.0, 1003.0, 1006.0, 966.0, 979.0, 992.0, 1000.0, 1040.0, 1175.0, 1109.0, 1223.0, 1169.0, 1029.0, 1177.0, 1205.0, 1150.0, 1070.0, 1111.0, 1115.0, 1102.0, 1058.0, 1035.0, 1038.0, 1074.0, 1030.0, 1027.0, 1198.0, 1097.0, 1060.0, 1034.0, 1022.0, 1038.0, 1035.0, 1047.0, 1018.0, 1012.0, 950.0, 890.0, 834.0, 830.0, 890.0, 855.0, 925.0, 968.0, 880.0, 945.0, 950.0, 951.0, 953.0, 985.0, 969.0, 920.0, 924.0, 958.0, 944.0, 935.0, 917.0, 886.0, 871.0, 840.0, 849.0, 866.0, 811.0, 807.0, 841.0, 809.0, 819.0, 801.0, 815.0, 836.0, 814.0, 681.0, 809.0, 834.0, 846.0, 867.0, 861.0, 885.0, 885.0, 885.0, 860.0, 862.0, 842.0, 842.0, 841.0, 830.0, 838.0, 833.0, 812.0, 845.0, 800.0, 805.0, 802.0, 810.0, 800.0, 784.0, 778.0, 781.0, 800.0, 781.0, 785.0, 789.0, 769.0, 760.0, 749.0, 715.0, 694.0, 685.0, 664.0, 647.0, 628.0, 600.0, 614.0, 591.0, 595.0, 600.0, 596.0, 631.0, 609.0, 610.0, 687.0, 600.0, 617.0, 578.0, 584.0, 556.0, 686.0, 656.0, 653.0, 625.0, 660.0, 638.0, 613.0, 637.0, 607.0, 630.0, 658.0, 685.0, 715.0, 715.0, 700.0, 688.0, 675.0, 700.0], "highs": [1270.0, 1249.0, 1220.0, 1260.0, 1266.0, 1236.0, 1243.0, 1206.0, 1199.0, 1196.0, 1186.0, 1063.0, 1039.0, 1049.0, 1030.0, 1028.0, 1015.0, 1014.0, 1080.0, 1180.0, 1233.0, 1198.0, 1249.0, 1174.0, 1375.0, 1300.0, 1230.0, 1168.0, 1166.0, 1138.0, 1165.0, 1104.0, 1097.0, 1058.0, 1057.0, 1100.0, 1085.0, 1200.0, 1198.0, 1132.0, 1060.0, 1048.0, 1065.0, 1049.0, 1040.0, 1048.0, 1072.0, 1048.0, 1000.0, 959.0, 840.0, 928.0, 896.0, 925.0, 998.0, 979.0, 954.0, 985.0, 961.0, 957.0, 1030.0, 990.0, 998.0, 926.0, 958.0, 975.0, 948.0, 940.0, 927.0, 886.0, 875.0, 865.0, 849.0, 866.0, 825.0, 828.0, 841.0, 833.0, 819.0, 812.0, 851.0, 845.0, 846.0, 841.0, 849.0, 881.0, 899.0, 875.0, 900.0, 906.0, 889.0, 888.0, 868.0, 863.0, 869.0, 849.0, 858.0, 836.0, 859.0, 839.0, 858.0, 845.0, 819.0, 838.0, 808.0, 810.0, 802.0, 810.0, 810.0, 810.0, 804.0, 849.0, 810.0, 789.0, 786.0, 775.0, 750.0, 731.0, 694.0, 697.0, 664.0, 647.0, 635.0, 616.0, 615.0, 628.0, 625.0, 613.0, 640.0, 631.0, 709.0, 932.0, 690.0, 617.0, 617.0, 601.0, 584.0, 820.0, 851.0, 669.0, 653.0, 642.0, 695.0, 638.0, 618.0, 637.0, 659.0, 670.0, 658.0, 745.0, 715.0, 765.0, 724.0, 700.0, 688.0, 719.0], "lows": [1220.0, 1200.0, 1153.0, 1185.0, 1104.0, 1202.0, 1195.0, 1107.0, 1150.0, 1139.0, 975.0, 980.0, 1000.0, 1000.0, 940.0, 960.0, 950.0, 980.0, 989.0, 1020.0, 1100.0, 1109.0, 1157.0, 998.0, 1008.0, 1110.0, 1162.0, 1100.0, 1070.0, 1060.0, 1065.0, 1050.0, 1012.0, 1021.0, 1031.0, 1021.0, 1010.0, 1011.0, 1070.0, 1049.0, 1030.0, 969.0, 1010.0, 1020.0, 1020.0, 1019.0, 1006.0, 952.0, 832.0, 800.0, 803.0, 821.0, 860.0, 855.0, 914.0, 889.0, 877.0, 940.0, 934.0, 905.0, 953.0, 914.0, 915.0, 920.0, 923.0, 926.0, 926.0, 889.0, 871.0, 878.0, 840.0, 836.0, 824.0, 807.0, 803.0, 804.0, 804.0, 803.0, 800.0, 797.0, 815.0, 822.0, 790.0, 642.0, 796.0, 814.0, 846.0, 837.0, 839.0, 866.0, 869.0, 855.0, 858.0, 841.0, 840.0, 821.0, 824.0, 810.0, 823.0, 808.0, 810.0, 795.0, 800.0, 800.0, 799.0, 790.0, 757.0, 780.0, 762.0, 762.0, 742.0, 779.0, 763.0, 769.0, 703.0, 678.0, 692.0, 692.0, 613.0, 663.0, 622.0, 617.0, 616.0, 596.0, 597.0, 571.0, 592.0, 582.0, 574.0, 607.0, 609.0, 576.0, 605.0, 581.0, 553.0, 558.0, 552.0, 555.0, 655.0, 626.0, 580.0, 595.0, 612.0, 618.0, 613.0, 627.0, 602.0, 630.0, 658.0, 660.0, 715.0, 715.0, 689.0, 678.0, 666.0, 678.0], "closes": [1233.0, 1219.0, 1201.0, 1247.0, 1202.0, 1224.0, 1206.0, 1184.0, 1175.0, 1153.0, 1010.0, 1045.0, 1002.0, 1005.0, 970.0, 974.0, 992.0, 989.0, 1045.0, 1146.0, 1111.0, 1193.0, 1175.0, 998.0, 1100.0, 1228.0, 1163.0, 1100.0, 1131.0, 1107.0, 1107.0, 1060.0, 1035.0, 1030.0, 1044.0, 1050.0, 1024.0, 1190.0, 1097.0, 1050.0, 1044.0, 1022.0, 1040.0, 1035.0, 1040.0, 1020.0, 1007.0, 982.0, 881.0, 836.0, 826.0, 892.0, 889.0, 920.0, 968.0, 909.0, 950.0, 950.0, 950.0, 956.0, 983.0, 969.0, 920.0, 924.0, 958.0, 944.0, 935.0, 917.0, 896.0, 878.0, 840.0, 845.0, 824.0, 823.0, 807.0, 804.0, 812.0, 808.0, 800.0, 812.0, 836.0, 824.0, 790.0, 824.0, 849.0, 881.0, 882.0, 861.0, 900.0, 880.0, 870.0, 866.0, 864.0, 841.0, 842.0, 833.0, 836.0, 828.0, 823.0, 824.0, 845.0, 796.0, 806.0, 801.0, 807.0, 795.0, 779.0, 798.0, 794.0, 799.0, 789.0, 793.0, 789.0, 769.0, 770.0, 749.0, 719.0, 709.0, 681.0, 666.0, 627.0, 624.0, 617.0, 607.0, 597.0, 596.0, 613.0, 599.0, 623.0, 612.0, 610.0, 677.0, 616.0, 617.0, 578.0, 584.0, 561.0, 701.0, 656.0, 643.0, 625.0, 640.0, 648.0, 618.0, 613.0, 627.0, 649.0, 670.0, 658.0, 745.0, 715.0, 715.0, 718.0, 685.0, 688.0, 690.0], "volumes": [66800, 77000, 83100, 48200, 111400, 35900, 40400, 61000, 32500, 60200, 162700, 86900, 33200, 55700, 79800, 32900, 77300, 5600, 42100, 76600, 47600, 40100, 27100, 49700, 768600, 280900, 48600, 30700, 21800, 14900, 16000, 6500, 29700, 4800, 2100, 20100, 21600, 46900, 47000, 21700, 7800, 28400, 10300, 15300, 7400, 10700, 13700, 28100, 107000, 224600, 49800, 124100, 20900, 23100, 32000, 9900, 10800, 13200, 6000, 14800, 14800, 5600, 10900, 3200, 7900, 10600, 14100, 13200, 26200, 1200, 5300, 12900, 3100, 10000, 9900, 3700, 23100, 5400, 10100, 6100, 7200, 11900, 11600, 37800, 8100, 9500, 7400, 3000, 10500, 7400, 5800, 12700, 12100, 15300, 5700, 3600, 5200, 2300, 2200, 4600, 3900, 13300, 4100, 8900, 13200, 5500, 8600, 14000, 9000, 5400, 9300, 11500, 4000, 2000, 8300, 22800, 21200, 13800, 59100, 20200, 62900, 8200, 6100, 21900, 16100, 34200, 16400, 9200, 21500, 1000, 28900, 635500, 62000, 22500, 15700, 8100, 9900, 122800, 169900, 9700, 33500, 14300, 33000, 600, 1500, 200, 3300, 4000, 0, 5500, 0, 4100, 1700, 3200, 1700, 4300], "sma": {"5": [null, null, null, null, 1220.4, 1218.6, 1216.0, 1212.6, 1198.2, 1188.4, 1145.6, 1113.4, 1077.0, 1043.0, 1006.4, 999.2, 988.6, 986.0, 994.0, 1029.2, 1056.6, 1096.8, 1134.0, 1124.6, 1115.4, 1138.8, 1132.8, 1117.8, 1144.4, 1145.8, 1121.6, 1101.0, 1088.0, 1067.8, 1055.2, 1043.8, 1036.6, 1067.6, 1081.0, 1082.2, 1081.0, 1080.6, 1050.6, 1038.2, 1036.2, 1031.4, 1028.4, 1016.8, 986.0, 945.2, 906.4, 883.4, 864.8, 872.6, 899.0, 915.6, 927.2, 939.4, 945.4, 943.0, 957.8, 961.6, 955.6, 950.4, 950.8, 943.0, 936.2, 935.6, 930.0, 914.0, 893.2, 875.2, 856.6, 842.0, 827.8, 820.6, 814.0, 810.8, 806.2, 807.2, 813.6, 816.0, 812.4, 817.2, 824.6, 833.6, 845.2, 859.4, 874.6, 880.8, 878.6, 875.4, 876.0, 864.2, 856.6, 849.2, 843.2, 836.0, 832.4, 828.8, 831.2, 823.2, 818.8, 814.4, 811.0, 801.0, 797.6, 796.0, 794.6, 793.0, 791.8, 794.6, 792.8, 787.8, 782.0, 774.0, 759.2, 743.2, 725.6, 704.8, 680.4, 661.4, 643.0, 628.2, 614.4, 608.2, 606.0, 602.4, 605.6, 608.6, 611.4, 624.2, 627.6, 626.4, 619.6, 614.4, 591.2, 608.2, 616.0, 629.0, 637.2, 653.0, 642.4, 634.8, 628.8, 629.2, 631.0, 635.4, 643.4, 669.8, 687.4, 700.6, 710.2, 715.6, 704.2, 699.2], "10": [1341.6, 1323.7, 1304.0, 1289.7, 1271.6, 1255.3, 1235.5, 1226.3, 1215.3, 1204.4, 1182.1, 1164.7, 1144.8, 1120.6, 1097.4, 1072.4, 1051.0, 1031.5, 1018.5, 1017.8, 1027.9, 1042.7, 1060.0, 1059.3, 1072.3, 1097.7, 1114.8, 1125.9, 1134.5, 1130.6, 1130.2, 1116.9, 1102.9, 1106.1, 1100.5, 1082.7, 1068.8, 1077.8, 1074.4, 1068.7, 1062.4, 1058.6, 1059.1, 1059.6, 1059.2, 1056.2, 1054.5, 1033.7, 1012.1, 990.7, 968.9, 955.9, 940.8, 929.3, 922.1, 911.0, 905.3, 902.1, 909.0, 921.0, 936.7, 944.4, 947.5, 947.9, 946.9, 950.4, 948.9, 945.6, 940.2, 932.4, 918.1, 905.7, 896.1, 886.0, 870.9, 856.9, 844.6, 833.7, 824.1, 817.5, 817.1, 815.0, 811.6, 811.7, 815.9, 823.6, 830.6, 835.9, 845.9, 852.7, 856.1, 860.3, 867.7, 869.4, 868.7, 863.9, 859.3, 856.0, 848.3, 842.7, 840.2, 833.2, 827.4, 823.4, 819.9, 816.1, 810.4, 807.4, 804.5, 802.0, 796.4, 796.1, 794.4, 791.2, 787.5, 782.9, 776.9, 768.0, 756.7, 743.4, 727.2, 710.3, 693.1, 676.9, 659.6, 644.3, 633.7, 622.7, 616.9, 611.5, 609.8, 615.1, 615.0, 616.0, 614.1, 612.9, 607.7, 617.9, 621.2, 624.3, 625.8, 622.1, 625.3, 625.4, 628.9, 633.2, 642.0, 638.9, 639.1, 649.3, 658.3, 665.8, 672.8, 679.5, 687.0, 693.3], "20": [1387.75, 1365.3, 1343.4, 1325.65, 1314.7, 1309.1, 1300.45, 1293.6, 1286.0, 1276.8, 1261.85, 1244.2, 1224.4, 1205.15, 1184.5, 1163.85, 1143.25, 1128.9, 1116.9, 1111.1, 1105.0, 1103.7, 1102.4, 1089.95, 1084.85, 1085.05, 1082.9, 1078.7, 1076.5, 1074.2, 1079.05, 1079.8, 1081.45, 1082.7, 1086.4, 1090.2, 1091.8, 1101.85, 1104.45, 1099.65, 1096.3, 1087.75, 1081.0, 1082.85, 1079.85, 1069.45, 1061.65, 1055.75, 1043.25, 1029.7, 1015.65, 1007.25, 999.95, 994.45, 990.65, 983.6, 979.9, 967.9, 960.55, 955.85, 952.8, 950.15, 944.15, 938.6, 934.5, 930.7, 927.1, 923.85, 924.6, 926.7, 927.4, 925.05, 921.8, 916.95, 908.9, 903.65, 896.75, 889.65, 882.15, 874.95, 867.6, 860.35, 853.85, 848.85, 843.4, 840.25, 837.6, 834.8, 835.0, 835.1, 836.6, 837.65, 839.65, 840.55, 842.3, 843.75, 844.95, 845.95, 847.1, 847.7, 848.15, 846.75, 847.55, 846.4, 844.3, 840.0, 834.85, 831.7, 826.4, 822.35, 818.3, 814.65, 810.9, 807.3, 803.7, 799.5, 793.65, 787.7, 780.6, 772.7, 761.8, 753.2, 743.75, 734.05, 723.55, 713.6, 705.3, 695.35, 686.8, 677.45, 668.5, 662.7, 654.05, 646.45, 636.85, 628.6, 620.7, 620.3, 619.05, 617.9, 617.8, 618.6, 620.15, 620.7, 621.5, 623.05, 624.85, 628.4, 630.15, 636.8, 642.05, 643.95, 649.05, 652.45, 657.95, 663.25], "30": [1406.533333, 1398.766667, 1393.166667, 1385.966667, 1374.4, 1364.7, 1357.066667, 1349.6, 1344.2, 1334.866667, 1319.2, 1298.433333, 1277.2, 1257.3, 1242.266667, 1230.2, 1217.3, 1206.233333, 1196.833333, 1190.466667, 1183.866667, 1177.033333, 1169.6, 1156.533333, 1147.1, 1141.8, 1133.766667, 1127.9, 1122.766667, 1117.6, 1113.4, 1108.1, 1102.566667, 1095.333333, 1090.066667, 1084.266667, 1078.2, 1078.4, 1075.8, 1072.366667, 1073.5, 1072.733333, 1074.0, 1075.0, 1077.333333, 1078.866667, 1079.366667, 1079.133333, 1073.666667, 1063.333333, 1053.833333, 1043.8, 1034.266667, 1031.666667, 1027.266667, 1016.633333, 1009.533333, 1004.533333, 998.5, 993.466667, 989.333333, 986.3, 982.466667, 978.933333, 976.066667, 972.533333, 969.566667, 960.466667, 953.766667, 948.033333, 941.233333, 935.333333, 928.133333, 921.066667, 913.3, 906.1, 899.6, 893.8, 891.1, 890.3, 890.633333, 888.366667, 885.066667, 881.866667, 877.9, 876.966667, 874.7, 871.733333, 870.066667, 867.533333, 863.766667, 860.333333, 858.466667, 855.7, 851.833333, 848.133333, 844.833333, 841.866667, 839.433333, 837.633333, 837.8, 836.166667, 835.566667, 834.833333, 834.833333, 834.533333, 833.433333, 833.1, 832.9, 832.466667, 830.9, 829.866667, 829.833333, 828.0, 825.366667, 820.966667, 815.533333, 810.466667, 803.166667, 796.033333, 787.933333, 779.866667, 771.633333, 763.833333, 755.666667, 747.766667, 740.333333, 732.7, 726.033333, 718.966667, 711.133333, 707.166667, 700.833333, 694.7, 687.066667, 680.033333, 672.766667, 669.533333, 664.933333, 659.733333, 654.266667, 649.166667, 644.466667, 639.433333, 634.2, 630.133333, 627.8, 626.5, 625.733333, 628.366667, 631.3, 634.333333, 637.7, 640.3, 643.333333, 646.466667], "50": [1400.066667, 1395.38, 1387.6, 1379.54, 1369.42, 1362.22, 1356.36, 1349.62, 1343.52, 1339.3, 1334.08, 1328.66, 1322.08, 1318.14, 1313.56, 1309.8, 1305.1, 1297.08, 1291.74, 1288.86, 1285.92, 1280.74, 1276.86, 1267.56, 1258.58, 1252.84, 1247.4, 1241.24, 1237.12, 1230.6, 1223.14, 1210.98, 1198.9, 1187.46, 1179.92, 1174.2, 1167.1, 1164.48, 1159.88, 1154.14, 1148.84, 1141.32, 1134.16, 1127.06, 1120.2, 1112.86, 1104.92, 1099.04, 1090.96, 1082.44, 1074.3, 1067.76, 1061.52, 1054.98, 1050.3, 1044.0, 1038.88, 1034.2, 1029.7, 1025.76, 1025.22, 1023.7, 1022.06, 1020.44, 1020.2, 1019.6, 1018.46, 1017.02, 1014.04, 1008.68, 1003.26, 996.3, 989.28, 985.78, 979.92, 971.44, 964.42, 958.58, 951.96, 946.06, 940.64, 935.92, 931.02, 926.9, 923.0, 919.62, 916.78, 910.2, 906.26, 902.86, 899.38, 896.26, 892.74, 888.86, 884.9, 881.16, 877.74, 874.66, 873.5, 873.26, 873.64, 871.72, 870.06, 867.68, 864.46, 862.18, 858.76, 855.72, 852.6, 849.46, 845.58, 842.06, 839.44, 836.34, 832.58, 828.68, 824.36, 820.2, 815.9, 811.66, 807.4, 802.98, 798.84, 794.52, 790.32, 786.16, 782.18, 778.0, 774.46, 770.46, 765.94, 763.0, 759.52, 755.38, 749.96, 744.02, 737.6, 734.4, 729.52, 724.78, 719.88, 715.36, 711.04, 706.58, 702.0, 697.88, 694.14, 690.98, 687.68, 686.1, 683.5, 681.88, 680.12, 677.8, 675.42, 673.32], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1250.136671, 1242.353337, 1237.76667, 1234.68167, 1231.893337, 1228.22667, 1225.180003, 1222.820003, 1219.70667, 1216.440003, 1211.74167, 1207.913337, 1203.403337, 1199.23667, 1194.795003, 1191.098336, 1186.746669, 1182.665002, 1178.735002, 1175.345002, 1171.885002, 1168.335002, 1165.253336, 1162.983336, 1160.186669, 1157.286669, 1154.881669, 1151.910002, 1150.223335, 1148.533335, 1147.188335, 1145.971668, 1144.871668, 1143.730001, 1142.760001, 1141.438334, 1140.896668, 1140.183334, 1139.565001, 1138.878334, 1138.268334, 1137.416668, 1135.453335, 1134.411668, 1133.456668, 1129.636668, 1126.533335, 1124.051668, 1121.968335, 1119.171668, 1117.211668, 1115.548335, 1114.110002, 1112.730002, 1111.528335, 1110.273335, 1108.926668, 1107.585001, 1105.280001, 1103.200001, 1100.578334, 1098.133334, 1095.496667, 1093.331667, 1090.951667, 1088.986667, 1086.53, 1084.215, 1081.536667, 1078.693334, 1076.171667, 1074.203334, 1071.888334, 1069.138334, 1067.056667, 1064.803334, 1061.888334, 1057.786667, 1054.048334, 1051.128334, 1048.416667, 1046.196667, 1043.961667, 1041.753334, 1039.386667, 1037.076667, 1034.475, 1031.79, 1028.425, 1024.728333, 1020.97, 1017.143333, 1012.635, 1007.876667, 1004.185, 999.825, 995.0, 989.9, 985.43]}, "ema": {"5": [null, null, null, null, 1220.4, 1221.6, 1216.4, 1205.6, 1195.4, 1181.2667, 1124.1778, 1097.7852, 1065.8568, 1045.5712, 1020.3808, 1004.9205, 1000.6137, 996.7425, 1012.8283, 1057.2189, 1075.1459, 1114.4306, 1134.6204, 1089.0803, 1092.7202, 1137.8135, 1146.209, 1130.806, 1130.8707, 1122.9138, 1117.6092, 1098.4061, 1077.2707, 1061.5138, 1055.6759, 1053.7839, 1043.8559, 1092.5706, 1094.0471, 1079.3647, 1067.5765, 1052.3843, 1048.2562, 1043.8375, 1042.5583, 1035.0389, 1025.6926, 1011.1284, 967.7523, 923.8348, 891.2232, 891.4822, 890.6548, 900.4365, 922.9577, 918.3051, 928.8701, 935.9134, 940.6089, 945.7393, 958.1595, 961.773, 947.8487, 939.8991, 945.9327, 945.2885, 941.859, 933.5727, 921.0484, 906.699, 884.466, 871.3106, 855.5404, 844.6936, 832.1291, 822.7527, 819.1685, 815.4457, 810.2971, 810.8647, 819.2432, 820.8288, 810.5525, 815.035, 826.3567, 844.5711, 857.0474, 858.3649, 872.2433, 874.8289, 873.2192, 870.8128, 868.5419, 859.3613, 853.5742, 846.7161, 843.1441, 838.0961, 833.064, 830.0427, 835.0285, 822.019, 816.6793, 811.4529, 809.9686, 804.9791, 796.3194, 796.8796, 795.9197, 796.9465, 794.2977, 793.8651, 792.2434, 784.4956, 779.6637, 769.4425, 752.6283, 738.0856, 719.057, 701.3714, 676.5809, 659.0539, 645.036, 632.3573, 620.5715, 612.381, 612.5873, 608.0582, 613.0388, 612.6925, 611.795, 633.53, 627.6867, 624.1245, 608.7496, 600.4998, 587.3332, 625.2221, 635.4814, 637.9876, 633.6584, 635.7723, 639.8482, 632.5655, 626.0436, 626.3624, 633.9083, 645.9389, 649.9592, 681.6395, 692.7597, 700.1731, 706.1154, 699.0769, 695.3846, 693.5897], "10": [null, null, null, null, null, null, null, null, null, 1204.4, 1169.0545, 1146.4992, 1120.2266, 1099.2763, 1075.7715, 1057.2676, 1045.4008, 1035.1461, 1036.9377, 1056.7672, 1066.6277, 1089.6045, 1105.131, 1085.6526, 1088.2612, 1113.6683, 1122.6377, 1118.5217, 1120.7905, 1118.2831, 1116.2317, 1106.0077, 1093.0972, 1081.625, 1074.7841, 1070.2779, 1061.8637, 1085.1612, 1087.3137, 1080.5294, 1073.8877, 1064.4536, 1060.0075, 1055.4607, 1052.6496, 1046.7133, 1039.4927, 1029.0395, 1002.1232, 971.919, 945.3883, 935.6813, 927.1938, 925.8858, 933.543, 929.0806, 932.8841, 935.9961, 938.5423, 941.7164, 949.2225, 952.8184, 946.8514, 942.6966, 945.4791, 945.2101, 943.3537, 938.5622, 930.8236, 921.2193, 906.4522, 895.279, 882.3192, 871.5339, 859.8005, 849.6549, 842.8086, 836.4797, 829.8471, 826.6021, 828.3108, 827.5271, 820.704, 821.3032, 826.339, 836.2774, 844.5906, 847.5741, 857.1061, 861.2686, 862.8561, 863.4278, 863.5318, 859.4351, 856.2651, 852.0351, 849.1196, 845.2797, 841.2288, 838.0963, 839.3515, 831.4694, 826.8386, 822.1407, 819.3878, 814.9537, 808.4167, 806.5227, 804.2459, 803.2921, 800.6935, 799.2947, 797.4229, 792.2551, 788.2087, 781.0799, 769.7926, 758.7394, 744.605, 730.3132, 711.529, 695.6146, 681.321, 667.8081, 654.9339, 644.2187, 638.5425, 631.353, 629.8343, 626.5917, 623.575, 633.2886, 630.1452, 627.7552, 618.7088, 612.3981, 603.053, 620.8615, 627.2504, 630.1139, 629.1841, 631.1506, 634.2142, 631.2661, 627.945, 627.7732, 631.6326, 638.6085, 642.1342, 660.8371, 670.6849, 678.7422, 685.88, 685.72, 686.1345, 686.8373], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1111.1, 1111.0905, 1118.8914, 1124.2351, 1112.2127, 1111.0496, 1122.1877, 1126.0746, 1123.5913, 1124.2969, 1122.6496, 1121.1591, 1115.3344, 1107.6835, 1100.2851, 1094.9246, 1090.6461, 1084.2988, 1094.3656, 1094.6165, 1090.3673, 1085.9514, 1079.8608, 1076.0645, 1072.1536, 1069.0914, 1064.416, 1058.9478, 1051.6194, 1035.37, 1016.3824, 998.2507, 988.1316, 978.6905, 973.1009, 972.6151, 966.5565, 964.9797, 963.5531, 962.2623, 961.6659, 963.6977, 964.2027, 959.9929, 956.565, 956.7017, 955.492, 953.5404, 950.0603, 944.9117, 938.5392, 929.1545, 921.1398, 911.8884, 903.4228, 894.2397, 885.6454, 878.6316, 871.9048, 865.0567, 860.0037, 857.7176, 854.5064, 848.3629, 846.0427, 846.3243, 849.6268, 852.7099, 853.4995, 857.9281, 860.0302, 860.9797, 861.4578, 861.6999, 859.7285, 858.0401, 855.6553, 853.7834, 851.3278, 848.6299, 846.2842, 846.1619, 841.3846, 838.0146, 834.4894, 831.8714, 828.3598, 823.6589, 821.2152, 818.6233, 816.7544, 814.1111, 812.1005, 809.9005, 806.0052, 802.5761, 797.4736, 790.0, 782.2857, 772.6394, 762.4833, 749.5801, 737.6201, 726.1325, 714.7865, 703.5688, 693.3241, 685.6742, 677.4195, 672.2367, 666.4999, 661.1189, 662.6314, 658.1903, 654.2674, 647.0039, 641.0035, 633.3841, 639.8237, 641.3643, 641.5201, 639.9468, 639.9518, 640.7183, 638.5547, 636.1209, 635.2522, 636.5616, 639.7462, 641.4846, 651.3432, 657.4058, 662.8909, 668.1394, 669.7452, 671.4837, 673.2472], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1117.6, 1116.9161, 1113.2441, 1108.1961, 1103.1512, 1099.335, 1096.1521, 1091.4971, 1097.8521, 1097.7972, 1094.7135, 1091.4416, 1086.9615, 1083.9318, 1080.7749, 1078.1442, 1074.393, 1070.0451, 1064.3647, 1052.5347, 1038.5648, 1024.8509, 1016.2799, 1008.0683, 1002.3865, 1000.168, 994.2862, 991.429, 988.7562, 986.2558, 984.3038, 984.2197, 983.2377, 979.1579, 975.5993, 974.4639, 972.4985, 970.0792, 966.6547, 962.0964, 956.6708, 949.1437, 942.4247, 934.7844, 927.5725, 919.7936, 912.3231, 905.8506, 899.5377, 893.1159, 887.8826, 884.5353, 880.6298, 874.7828, 871.5064, 870.0544, 870.7606, 871.4857, 870.8092, 872.6925, 873.1639, 872.9598, 872.5108, 871.9617, 869.9642, 868.16, 865.8917, 863.9632, 861.643, 859.1499, 856.8821, 856.1155, 852.2371, 849.2541, 846.1409, 843.6157, 840.4792, 836.5128, 834.0281, 831.4456, 829.3524, 826.749, 824.5716, 822.2767, 818.8395, 815.6886, 811.3861, 805.4257, 799.2047, 791.5786, 783.4767, 773.3814, 763.7439, 754.2766, 744.7749, 735.241, 726.2577, 718.9508, 711.212, 705.5209, 699.4873, 693.7139, 692.6356, 687.6914, 683.1306, 676.348, 670.3901, 663.3327, 665.7628, 665.133, 663.705, 661.2079, 659.8397, 659.0758, 656.4258, 653.6241, 651.9064, 651.7189, 652.8983, 653.2275, 659.1483, 662.7516, 666.1225, 669.4694, 670.4714, 671.6023, 672.7892], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1082.44, 1072.3835, 1065.3097, 1058.3956, 1052.9683, 1049.6362, 1044.121, 1040.43, 1036.8838, 1033.4765, 1030.4383, 1028.5779, 1026.2415, 1022.0752, 1018.2291, 1015.8672, 1013.0489, 1009.9881, 1006.3415, 1002.0144, 997.1511, 990.9883, 985.2633, 978.9392, 972.824, 966.3211, 959.9555, 954.1534, 948.4219, 942.6014, 937.4798, 933.5002, 929.206, 923.747, 919.8353, 917.0575, 915.6435, 914.3241, 912.233, 911.7532, 910.508, 908.9195, 907.2364, 905.5408, 903.0098, 900.6173, 897.9656, 895.5356, 892.8871, 890.1465, 887.5525, 885.8837, 882.3589, 879.3644, 876.2913, 873.574, 870.4927, 866.9047, 864.2026, 861.4495, 859.0005, 856.2554, 853.7748, 851.2346, 848.0097, 844.9505, 841.1878, 836.3961, 831.4002, 825.5021, 819.2471, 811.708, 804.3469, 797.0, 789.549, 781.9981, 774.704, 768.3627, 761.721, 756.281, 750.6229, 745.1083, 742.4374, 737.479, 732.7544, 726.6856, 721.0901, 714.812, 714.2704, 711.9853, 709.28, 705.9749, 703.3876, 701.2155, 697.9522, 694.6207, 691.9689, 690.2839, 689.4884, 688.2536, 690.4789, 691.4406, 692.3645, 693.3698, 693.0415, 692.8438, 692.7323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1268.266667, 1243.933333, 1225.933333, 1228.266667, 1218.133333, 1219.333333, 1215.133333, 1204.466667, 1191.933333, 1176.866667, 1117.4, 1083.866667, 1046.733333, 1022.733333, 998.4, 987.6, 985.2, 985.333333, 1005.0, 1055.666667, 1082.933333, 1128.4, 1154.466667, 1109.133333, 1100.933333, 1138.466667, 1146.533333, 1135.6, 1140.0, 1127.533333, 1114.6, 1094.066667, 1072.066667, 1052.733333, 1044.8, 1043.066667, 1036.466667, 1087.6, 1097.4, 1087.066667, 1074.333333, 1054.666667, 1041.133333, 1035.933333, 1036.533333, 1031.133333, 1023.0, 1007.533333, 962.266667, 912.266667, 872.533333, 867.733333, 869.6, 888.0, 919.8, 923.133333, 934.6, 942.2, 945.733333, 949.266667, 962.6, 966.333333, 952.466667, 941.933333, 944.466667, 942.2, 939.533333, 933.133333, 919.933333, 902.6, 877.933333, 861.866667, 844.8, 833.6, 821.933333, 814.0, 811.133333, 809.133333, 805.533333, 807.466667, 817.066667, 820.533333, 811.866667, 815.733333, 826.333333, 845.133333, 861.266667, 866.533333, 880.066667, 881.866667, 878.266667, 874.066667, 870.266667, 858.6, 851.2, 843.333333, 838.933333, 833.866667, 829.533333, 826.733333, 832.133333, 820.4, 814.666667, 808.733333, 806.266667, 800.933333, 793.6, 793.733333, 793.066667, 794.533333, 793.2, 793.6, 791.733333, 783.8, 777.866667, 766.866667, 748.533333, 731.8, 711.066667, 691.2, 665.266667, 646.466667, 631.666667, 619.666667, 609.266667, 603.133333, 604.733333, 602.4, 609.266667, 611.4, 611.866667, 633.733333, 631.0, 627.466667, 611.333333, 599.466667, 581.666667, 618.266667, 634.2, 643.2, 641.866667, 642.8, 641.133333, 633.0, 625.733333, 625.133333, 631.733333, 644.733333, 652.266667, 686.133333, 701.2, 710.4, 716.2, 707.8, 698.6, 693.866667], "10": [1311.909091, 1289.618182, 1267.309091, 1256.945455, 1241.0, 1232.345455, 1223.381818, 1214.018182, 1204.690909, 1193.363636, 1158.018182, 1133.090909, 1103.509091, 1078.090909, 1050.709091, 1028.272727, 1013.654545, 1002.381818, 1004.836364, 1028.018182, 1044.963636, 1074.981818, 1099.036364, 1087.763636, 1095.163636, 1123.472727, 1135.345455, 1132.654545, 1133.581818, 1128.581818, 1124.290909, 1111.527273, 1096.636364, 1083.381818, 1072.090909, 1062.909091, 1052.236364, 1074.272727, 1077.763636, 1073.327273, 1068.836364, 1061.490909, 1058.109091, 1053.727273, 1050.163636, 1043.036364, 1034.090909, 1020.909091, 993.145455, 961.127273, 931.181818, 917.2, 905.036364, 901.254545, 908.290909, 905.909091, 913.0, 921.127273, 929.836364, 938.381818, 949.654545, 955.527273, 951.090909, 946.818182, 948.654545, 948.127273, 945.327273, 939.527273, 930.509091, 919.2, 902.4, 889.109091, 874.254545, 860.963636, 846.6, 834.436364, 826.272727, 819.618182, 813.490909, 811.290909, 814.654545, 815.909091, 811.363636, 813.618182, 820.4, 832.236364, 842.854545, 848.381818, 860.036364, 866.236364, 869.381818, 871.181818, 871.854545, 867.0, 862.018182, 855.527273, 850.454545, 844.763636, 838.763636, 834.345455, 834.763636, 826.727273, 821.781818, 816.981818, 814.0, 809.472727, 802.727273, 800.472727, 798.036364, 797.036364, 794.672727, 794.054545, 792.763636, 788.145455, 784.290909, 777.290909, 765.672727, 753.327273, 737.509091, 721.018182, 699.854545, 681.090909, 664.127273, 648.472727, 633.945455, 622.381818, 616.690909, 610.381818, 610.436364, 609.545455, 609.272727, 621.490909, 621.654545, 622.018182, 615.109091, 609.636364, 600.2, 617.163636, 624.090909, 628.054545, 628.181818, 630.763636, 635.472727, 634.145455, 631.890909, 631.545455, 634.418182, 639.509091, 642.981818, 662.236364, 674.181818, 684.490909, 693.981818, 696.2, 697.745455, 698.290909], "20": [1341.385714, 1325.314286, 1309.666667, 1300.485714, 1288.709524, 1280.071429, 1270.252381, 1259.161905, 1247.866667, 1235.2, 1209.790476, 1189.138095, 1166.071429, 1145.17619, 1122.780952, 1102.733333, 1086.366667, 1071.67619, 1063.685714, 1066.457143, 1066.447619, 1074.828571, 1081.619048, 1071.67619, 1072.633333, 1086.266667, 1093.690476, 1095.319048, 1100.3, 1103.204762, 1106.328571, 1104.514286, 1100.247619, 1095.347619, 1091.661905, 1088.195238, 1081.890476, 1091.242857, 1090.780952, 1085.595238, 1080.295238, 1073.219048, 1068.671429, 1064.290476, 1060.209524, 1054.509524, 1048.561905, 1040.97619, 1024.333333, 1004.595238, 985.195238, 973.419048, 962.157143, 954.542857, 952.02381, 944.247619, 941.047619, 938.2, 936.495238, 936.061905, 938.647619, 940.190476, 937.319048, 935.4, 937.247619, 938.152381, 938.561905, 937.6, 934.947619, 930.509524, 922.252381, 914.404762, 904.780952, 895.371429, 884.9, 874.909524, 866.180952, 857.728571, 849.190476, 842.509524, 838.8, 834.647619, 827.947619, 825.104762, 825.119048, 828.7, 832.67619, 834.904762, 841.114286, 845.4, 848.72381, 851.52381, 854.033333, 854.161905, 854.3, 853.414286, 852.67619, 851.061905, 848.87619, 846.67619, 846.419048, 841.452381, 837.571429, 833.138095, 829.385714, 824.690476, 818.880952, 815.371429, 811.780952, 809.171429, 805.995238, 803.585714, 801.142857, 797.152381, 793.6, 788.390476, 780.72381, 772.661905, 762.5, 751.585714, 737.709524, 724.585714, 711.614286, 698.590476, 685.538095, 673.390476, 663.809524, 653.685714, 646.795238, 639.671429, 633.247619, 634.057143, 629.609524, 626.080952, 619.561905, 614.528571, 608.090476, 615.738095, 619.138095, 621.419048, 622.095238, 624.209524, 627.009524, 626.804762, 626.071429, 626.595238, 629.066667, 633.366667, 636.185714, 647.12381, 654.571429, 661.519048, 668.571429, 671.995238, 675.380952, 678.433333], "30": [1373.010753, 1360.911828, 1348.152688, 1338.722581, 1326.853763, 1317.150538, 1306.911828, 1295.746237, 1284.48172, 1272.146237, 1251.187097, 1233.496774, 1214.372043, 1196.810753, 1178.275269, 1160.967742, 1145.6, 1130.870968, 1120.468817, 1117.189247, 1112.062366, 1112.651613, 1112.52043, 1101.449462, 1097.802151, 1103.021505, 1104.389247, 1102.210753, 1102.410753, 1101.393548, 1100.709677, 1097.264516, 1092.548387, 1087.866667, 1084.554839, 1081.969892, 1078.08172, 1085.294624, 1086.494624, 1084.830108, 1083.0, 1079.677419, 1077.565591, 1075.049462, 1072.791398, 1069.092473, 1064.455914, 1058.174194, 1045.391398, 1030.058065, 1014.746237, 1004.305376, 994.31828, 986.946237, 982.83871, 975.208602, 970.909677, 967.068817, 963.550538, 960.808602, 960.133333, 958.821505, 954.544086, 950.772043, 949.421505, 947.352688, 944.931183, 941.539785, 937.380645, 932.492473, 925.522581, 919.313978, 912.131183, 905.348387, 897.989247, 890.937634, 884.866667, 878.956989, 872.905376, 867.802151, 864.298925, 860.0, 853.653763, 849.713978, 847.593548, 847.793548, 848.11828, 847.234409, 849.058065, 849.698925, 849.858065, 850.002151, 850.23871, 849.111828, 848.227957, 847.012903, 846.230108, 845.144086, 843.926882, 842.931183, 843.406452, 840.709677, 838.763441, 836.533333, 834.737634, 832.167742, 828.584946, 826.298925, 823.776344, 821.589247, 818.784946, 816.339785, 813.703226, 809.778495, 806.036559, 801.109677, 794.531183, 787.658065, 779.305376, 770.455914, 759.550538, 748.974194, 738.466667, 727.845161, 717.08172, 706.780645, 698.086022, 688.967742, 681.890323, 674.533333, 667.503226, 665.301075, 659.419355, 654.010753, 646.48172, 639.832258, 632.152688, 633.974194, 633.101075, 631.686022, 629.445161, 628.524731, 628.449462, 626.741935, 625.036559, 624.572043, 625.789247, 628.511828, 630.544086, 638.23871, 643.827957, 649.227957, 654.625806, 657.677419, 660.754839, 663.765591], "50": [1380.400261, 1373.299608, 1365.676863, 1360.163137, 1353.200784, 1347.498039, 1341.371765, 1334.612549, 1327.764706, 1320.293333, 1307.379608, 1296.043137, 1283.232941, 1270.798431, 1257.145882, 1243.829804, 1231.367059, 1218.97098, 1209.08549, 1203.370196, 1196.395294, 1192.751373, 1188.604706, 1177.66902, 1171.098039, 1169.898824, 1166.375686, 1160.595294, 1156.272157, 1151.169412, 1146.322353, 1139.924706, 1133.023529, 1126.4, 1120.774118, 1115.679216, 1109.78902, 1110.687059, 1108.040784, 1103.731765, 1099.412549, 1094.438431, 1090.465098, 1086.576471, 1083.162353, 1079.232941, 1075.081569, 1070.261176, 1061.710588, 1051.712157, 1041.655686, 1034.506667, 1027.496471, 1021.946667, 1018.535686, 1012.99451, 1009.308235, 1005.822745, 1002.520784, 999.630588, 997.953725, 995.74902, 991.682353, 987.836863, 985.388235, 982.4, 979.082353, 975.103529, 970.357647, 965.022745, 958.407843, 952.201569, 945.444706, 938.923922, 931.912941, 925.014118, 918.761569, 912.627451, 906.408627, 900.92, 896.603922, 892.029804, 886.307451, 882.110588, 879.055686, 877.408627, 875.933333, 873.745882, 873.345882, 872.316078, 871.027451, 869.718431, 868.453333, 866.424314, 864.586667, 862.551373, 860.780392, 858.829804, 856.803922, 854.862745, 853.75451, 850.709804, 848.132549, 845.424314, 843.044706, 840.320784, 837.058824, 834.676078, 832.255686, 830.153725, 827.782745, 825.720784, 823.64, 820.877647, 818.276078, 814.998431, 810.697255, 806.173333, 800.71451, 794.836078, 787.59451, 780.402353, 773.10902, 765.585882, 757.84, 750.219608, 743.42902, 736.24549, 730.167059, 723.796078, 717.503529, 714.015686, 708.25098, 702.661961, 695.705882, 689.197647, 682.020392, 680.585098, 677.510588, 674.117647, 670.204706, 667.072157, 664.430588, 660.781961, 657.112157, 654.17098, 652.254118, 651.307451, 650.014118, 652.261961, 653.395294, 654.630588, 656.047059, 656.238431, 656.638431, 657.210196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2846, -2.4355, -2.5912, -2.6239, -2.1973, -2.1861, -2.7903, -3.7912, -4.9844, -5.8108, -5.8318, -5.2551, -4.6899, -4.0616, -3.6573, -3.2298, -2.7465, -2.4208, -2.2754, -2.8504, -3.1056, -2.9934, -3.0637, -2.4758, -2.1213, -2.1195, -1.7964, -1.7555, -1.7991, -1.9924, -2.0957, -2.1508, -2.21, -1.546, -1.3088, -1.0975, -0.4359, -0.5255, -0.1673, 0.2456, 0.3571, 0.5717, 0.4997, 0.3845, -0.3403, -1.4398, -2.3656, -3.2742, -3.6697, -2.9781, -2.521, -2.6027, -2.3914, -2.63, -2.8003, -2.2788, -2.0009, -1.8151, -1.6057, -1.4629, -1.341, -1.3958, -1.313, -1.8864, -2.2847, -2.5192, -2.9223, -2.6168, -2.6876, -2.8445, -2.9677, -3.1254, -3.0743, -2.9603, -2.4307, -1.7437, -0.9967, -0.6079, -0.6771, -0.9472, -1.4297, -1.2833, -1.1713, -1.1491, -0.8923, -1.0757, -1.25, -1.3077, -1.3332, -1.364, -1.3815, -1.4181, -1.5881, -1.6166, -1.4557, -1.238, -0.8325, -0.6771, -0.4606, -0.3343, -0.3541, -0.1953, -0.2553, -0.2076, -0.2316, -0.2476, -0.304, -0.3881, -0.3682, -0.5366, -0.6659, -1.0725, -1.7232, -2.1176, -2.6897, -3.0371, -3.3843, -3.7756, -3.9261, -4.0451, -4.0951, -4.1161, -4.0563, -4.0759, -3.9215, -3.8515, -3.9442, -3.4848, -3.4709, -3.3752, -3.3843, -3.8369, -4.0048, -3.6227, -3.2214, -2.9851, -2.7498, -3.0419, -3.078, -3.077, -3.067, -2.932, -2.5861, -2.0226, -1.335, -0.2804, 0.5575, 1.2503, 1.9124, 1.8991, 1.9061, 1.9128], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 23.01, 26.23, 26.03, 35.65, 48.63, 45.22, 53.44, 51.61, 37.87, 46.68, 55.26, 50.79, 46.84, 48.94, 47.38, 47.38, 44.17, 42.52, 42.18, 43.54, 44.15, 42.04, 56.35, 49.04, 45.81, 45.4, 43.85, 45.49, 45.1, 45.6, 43.85, 42.71, 40.51, 33.11, 30.44, 29.86, 38.18, 37.96, 41.7, 47.03, 41.96, 46.29, 46.29, 46.29, 47.02, 50.27, 48.6, 43.21, 43.76, 48.33, 46.65, 45.55, 43.36, 40.88, 38.84, 34.87, 35.8, 33.63, 33.52, 31.82, 31.5, 33.44, 32.94, 31.9, 35.18, 41.27, 39.28, 34.25, 42.22, 47.28, 52.96, 53.13, 49.12, 55.79, 52.02, 50.2, 49.45, 49.06, 44.66, 44.89, 43.14, 43.92, 42.25, 41.19, 41.51, 47.83, 37.61, 40.41, 39.46, 41.25, 38.78, 35.71, 41.62, 40.77, 42.35, 40.05, 41.42, 40.42, 35.78, 36.18, 31.76, 26.74, 25.31, 21.78, 20.16, 16.68, 16.45, 15.89, 15.09, 14.32, 14.24, 22.05, 20.4, 30.04, 28.35, 28.04, 48.39, 37.88, 38.12, 32.85, 34.36, 31.45, 55.9, 49.76, 48.11, 45.85, 48.04, 49.22, 45.09, 44.42, 46.8, 50.4, 53.62, 51.56, 62.75, 57.79, 57.79, 58.18, 52.53, 52.97, 53.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4126, -0.0182, -1.6007, -0.3495, -1.2796, -1.9939, -6.28, -11.5607, -15.9652, -18.1173, -19.1183, -21.7588, -10.3374, -8.69, -11.0496, -13.2509, -16.5796, -17.5628, -18.5317, -18.6808, -20.1802, -22.162, -25.4564, -35.8044, -47.0935, -56.1994, -57.4281, -57.9756, -55.271, -48.693, -47.6911, -43.0919, -38.9975, -35.3451, -31.6023, -26.1558, -22.7073, -23.6556, -23.8099, -20.9472, -19.5824, -19.008, -19.7772, -21.8296, -24.6248, -29.5655, -32.7006, -36.4595, -39.0688, -41.9441, -43.9582, -44.3971, -44.5542, -44.8076, -43.5382, -40.1331, -37.9651, -38.5462, -35.8499, -31.3346, -24.8871, -19.4724, -16.6832, -11.1969, -8.3663, -6.8509, -5.9047, -5.2556, -6.5219, -7.36, -8.6507, -9.324, -10.3834, -11.4939, -12.1533, -10.8562, -13.625, -14.8413, -16.024, -16.2895, -17.2689, -19.116, -18.8296, -18.7096, -18.0036, -18.043, -17.5491, -17.2814, -18.47, -19.1111, -21.0708, -24.7591, -28.1645, -32.7452, -37.1574, -43.3019, -47.8619, -51.4474, -54.4681, -57.0117, -58.4346, -57.5274, -57.2779, -54.5151, -52.6067, -50.6716, -43.2333, -41.779, -40.0837, -41.4098, -41.4982, -42.9293, -32.3932, -27.3591, -24.1401, -22.7791, -20.2565, -17.4111, -17.3765, -17.5503, -16.3696, -13.503, -9.428, -7.0852, 1.7712, 6.2967, 9.7706, 12.6202, 12.0766, 11.7522, 11.5238], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8289, -7.4866, -9.8129, -12.2021, -11.8292, -11.2013, -11.171, -11.587, -12.5855, -13.581, -14.5711, -15.393, -16.3505, -17.5128, -19.1015, -22.4421, -27.3724, -33.1378, -37.9958, -41.9918, -44.6476, -45.4567, -45.9036, -45.3412, -44.0725, -42.327, -40.1821, -37.3768, -34.4429, -32.2855, -30.5903, -28.6617, -26.8459, -25.2783, -24.1781, -23.7084, -23.8917, -25.0264, -26.5613, -28.5409, -30.6465, -32.906, -35.1164, -36.9726, -38.4889, -39.7526, -40.5098, -40.4344, -39.9406, -39.6617, -38.8993, -37.3864, -34.8865, -31.8037, -28.7796, -25.2631, -21.8837, -18.8771, -16.2827, -14.0772, -12.5662, -11.5249, -10.9501, -10.6249, -10.5766, -10.76, -11.0387, -11.0022, -11.5268, -12.1897, -12.9565, -13.6231, -14.3523, -15.305, -16.0099, -16.5499, -16.8406, -17.0811, -17.1747, -17.196, -17.4508, -17.7829, -18.4405, -19.7042, -21.3963, -23.666, -26.3643, -29.7518, -33.3738, -36.9886, -40.4845, -43.7899, -46.7188, -48.8806, -50.56, -51.351, -51.6022, -51.4161, -49.7795, -48.1794, -46.5603, -45.5302, -44.7238, -44.3649, -41.9705, -39.0483, -36.0666, -33.4091, -30.7786, -28.1051, -25.9594, -24.2776, -22.696, -20.8574, -18.5715, -16.2742, -12.6652, -8.8728, -5.1441, -1.5912, 1.1423, 3.2643, 4.9162], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1363, -10.6307, -9.3054, -9.5567, 1.4918, 2.5113, 0.1214, -1.6639, -3.9941, -3.9818, -3.9606, -3.2878, -3.8297, -4.6492, -6.3549, -13.3623, -19.7211, -23.0616, -19.4323, -15.9838, -10.6234, -3.2363, -1.7875, 2.2493, 5.075, 6.9819, 8.5798, 11.221, 11.7356, 8.6299, 6.7804, 7.7145, 7.2635, 6.2703, 4.4009, 1.8788, -0.7331, -4.5391, -6.1393, -7.9186, -8.4223, -9.0381, -8.8418, -7.4245, -6.0653, -5.055, -3.0284, 0.3013, 1.9755, 1.1155, 3.0494, 6.0518, 9.9994, 12.3313, 12.0964, 14.0662, 13.5174, 12.0262, 10.378, 8.8216, 6.0443, 4.1649, 2.2994, 1.3009, 0.1932, -0.7339, -1.1146, 0.146, -2.0982, -2.6516, -3.0675, -2.6664, -2.9166, -3.811, -2.8197, -2.1597, -1.163, -0.9619, -0.3744, -0.0854, -1.0192, -1.3282, -2.6303, -5.0549, -6.7682, -9.0792, -10.7931, -13.5501, -14.4881, -14.4588, -13.9836, -13.2218, -11.7158, -8.6468, -6.7179, -3.1641, -1.0045, 0.7445, 6.5462, 6.4004, 6.4766, 4.1204, 3.2256, 1.4356, 9.5773, 11.6892, 11.9265, 10.63, 10.5221, 10.694, 8.5829, 6.7273, 6.3264, 7.3544, 9.1435, 9.189, 14.4364, 15.1695, 14.9147, 14.2114, 10.9343, 8.4879, 6.6076], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.17, 9.2, 10.43, 15.95, 15.03, 34.65, 67.99, 58.36, 86.35, 76.05, 18.77, 36.78, 66.21, 51.26, 36.78, 42.59, 36.94, 32.15, 18.39, 9.81, 8.49, 12.2, 13.79, 6.9, 49.59, 30.0, 18.18, 17.89, 22.94, 30.74, 28.57, 30.74, 22.08, 16.45, 12.1, 13.32, 9.0, 6.5, 23.12, 26.81, 44.12, 61.76, 40.07, 55.15, 55.15, 55.15, 57.35, 73.79, 73.48, 52.17, 53.3, 65.55, 50.86, 45.71, 26.14, 15.72, 4.4, 0.0, 4.64, 0.0, 7.17, 2.05, 0.51, 5.23, 2.91, 0.0, 9.93, 27.27, 20.77, 0.0, 78.11, 92.41, 100.0, 93.39, 85.21, 100.0, 90.15, 86.36, 84.85, 84.09, 75.38, 75.76, 72.35, 73.48, 29.09, 13.54, 16.33, 37.76, 0.9, 9.91, 6.38, 12.9, 6.33, 19.64, 36.61, 36.27, 41.18, 40.17, 43.59, 40.52, 23.28, 45.89, 41.52, 23.98, 18.13, 28.81, 22.46, 5.93, 4.66, 1.69, 4.35, 0.4, 10.46, 19.27, 13.02, 25.49, 22.91, 24.38, 29.36, 12.47, 12.74, 6.6, 8.18, 2.37, 39.21, 27.37, 23.95, 19.21, 23.16, 25.26, 17.37, 16.05, 25.08, 32.44, 39.46, 35.45, 64.55, 54.05, 49.82, 74.59, 56.76, 54.71, 53.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.93, 11.86, 13.8, 21.88, 39.22, 53.67, 70.9, 73.59, 60.39, 43.87, 40.59, 51.42, 51.42, 43.54, 38.77, 37.23, 29.16, 20.12, 12.23, 10.17, 11.49, 10.96, 23.43, 28.83, 32.59, 22.02, 19.67, 23.86, 27.42, 30.02, 27.13, 23.09, 16.88, 13.96, 11.47, 9.61, 12.87, 18.81, 31.35, 44.23, 48.65, 52.33, 50.12, 55.15, 55.88, 62.1, 68.21, 66.48, 59.65, 57.01, 56.57, 54.04, 40.9, 29.19, 15.42, 6.71, 3.01, 1.55, 3.94, 3.07, 3.24, 2.6, 2.88, 2.71, 4.28, 12.4, 19.32, 16.01, 32.96, 56.84, 90.17, 95.27, 92.87, 92.87, 91.79, 92.17, 87.12, 85.1, 81.44, 78.41, 74.5, 73.86, 58.31, 38.7, 19.65, 22.54, 18.33, 16.19, 5.73, 9.73, 8.54, 12.96, 20.86, 30.84, 38.02, 39.21, 41.65, 41.43, 35.8, 36.56, 36.9, 37.13, 27.88, 23.64, 23.13, 19.07, 11.02, 4.09, 3.57, 2.15, 5.07, 10.04, 14.25, 19.26, 20.47, 24.26, 25.55, 22.07, 18.19, 10.6, 9.17, 5.72, 16.59, 22.98, 30.18, 23.51, 22.11, 22.54, 21.93, 19.56, 19.5, 24.52, 32.33, 35.78, 46.49, 51.35, 56.14, 59.49, 60.39, 62.02, 55.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.83, -90.8, -89.57, -84.05, -84.97, -65.35, -32.01, -41.64, -13.65, -23.95, -81.23, -63.22, -33.79, -48.74, -63.22, -57.41, -63.06, -67.85, -81.61, -90.19, -91.51, -87.8, -86.21, -93.1, -50.41, -70.0, -81.82, -82.11, -77.06, -69.26, -71.43, -69.26, -77.92, -83.55, -87.9, -86.68, -91.0, -93.5, -76.88, -73.19, -55.88, -38.24, -59.93, -44.85, -44.85, -44.85, -42.65, -26.21, -26.52, -47.83, -46.7, -34.45, -49.14, -54.29, -73.86, -84.28, -95.6, -100.0, -95.36, -100.0, -92.83, -97.95, -99.49, -94.77, -97.09, -100.0, -90.07, -72.73, -79.23, -100.0, -21.89, -7.59, -0.0, -6.61, -14.79, -0.0, -9.85, -13.64, -15.15, -15.91, -24.62, -24.24, -27.65, -26.52, -70.91, -86.46, -83.67, -62.24, -99.1, -90.09, -93.62, -87.1, -93.67, -80.36, -63.39, -63.73, -58.82, -59.83, -56.41, -59.48, -76.72, -54.11, -58.48, -76.02, -81.87, -71.19, -77.54, -94.07, -95.34, -98.31, -95.65, -99.6, -89.54, -80.73, -86.98, -74.51, -77.09, -75.62, -70.64, -87.53, -87.26, -93.4, -91.82, -97.63, -60.79, -72.63, -76.05, -80.79, -76.84, -74.74, -82.63, -83.95, -74.92, -67.56, -60.54, -64.55, -35.45, -45.95, -50.18, -25.41, -43.24, -45.29, -46.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8571, 79.0102, 78.0095, 74.8659, 76.0184, 82.0171, 85.6587, 85.8974, 86.3333, 92.8095, 113.1088, 119.3153, 115.6499, 112.2464, 111.0859, 108.7226, 108.0996, 104.4496, 103.0604, 98.3418, 93.2459, 92.2284, 90.9978, 97.9979, 100.1409, 98.9166, 93.994, 92.923, 90.2142, 85.8417, 81.1388, 77.4146, 76.5992, 77.985, 84.4146, 89.7422, 85.9749, 87.4767, 83.7998, 82.8141, 82.8988, 83.406, 82.9484, 80.2378, 76.4351, 74.6898, 74.8548, 74.9366, 75.5125, 70.5474, 68.0083, 66.6505, 63.4612, 62.5711, 62.1018, 58.9516, 57.4551, 55.4226, 53.2495, 53.6603, 51.3988, 49.4418, 48.5531, 47.2279, 45.2116, 43.0536, 42.7641, 41.3523, 42.3986, 53.5844, 53.5427, 54.5039, 54.3965, 53.7253, 54.2449, 53.2274, 50.8541, 49.5788, 46.7517, 45.0552, 43.9084, 42.772, 42.1455, 40.9922, 40.6356, 39.9474, 40.5226, 41.1995, 39.8996, 39.7639, 37.5665, 36.3117, 36.9323, 36.5086, 37.3294, 38.0916, 39.7993, 41.9565, 42.3168, 40.7227, 43.7425, 47.5466, 48.2933, 47.6295, 51.0845, 49.8642, 49.4453, 48.0564, 45.9809, 44.1966, 42.3254, 43.3736, 42.6326, 41.8017, 43.5301, 42.1351, 46.2683, 68.392, 69.5783, 67.1799, 66.9527, 65.2418, 62.8674, 77.3054, 85.7836, 82.7277, 82.0328, 79.5305, 79.7783, 76.2227, 71.1354, 67.7686, 66.9994, 65.0709, 61.2801, 63.1172, 60.7517, 59.9837, 58.1992, 56.8992, 54.4064, 53.4488], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5861, 0.5154, 0.7325, 0.6913, 0.2484, 0.5432, 0.9058, 0.734, 0.5645, 0.6693, 0.6039, 0.5898, 0.4361, 0.3476, 0.3246, 0.3511, 0.35, 0.2392, 0.8452, 0.4702, 0.3024, 0.2954, 0.2341, 0.3269, 0.2907, 0.3275, 0.2427, 0.1948, 0.1081, -0.206, -0.1807, -0.0819, 0.1613, 0.1868, 0.293, 0.4366, 0.2927, 0.4167, 0.441, 0.4622, 0.5006, 0.618, 0.5758, 0.3975, 0.4338, 0.6168, 0.5716, 0.5459, 0.4584, 0.3236, 0.1692, -0.1249, -0.0178, -0.0567, 0.0199, 0.0188, 0.068, 0.1464, 0.1685, 0.1734, 0.2472, 0.3628, 0.3296, 0.2021, 0.3792, 0.5312, 0.7568, 0.8198, 0.7172, 1.0316, 0.8655, 0.764, 0.7199, 0.6869, 0.5035, 0.4976, 0.4112, 0.424, 0.3425, 0.2772, 0.2754, 0.47, 0.0498, 0.1117, 0.0974, 0.1834, 0.1257, 0.0528, 0.2334, 0.2151, 0.2771, 0.2038, 0.2618, 0.2307, 0.045, 0.098, -0.0493, -0.1808, -0.1174, -0.149, -0.1007, -0.1542, -0.0483, 0.0092, 0.0437, 0.0698, 0.1162, 0.2043, 0.1923, 0.2911, 0.2772, 0.2915, 0.5557, 0.3356, 0.3583, 0.1773, 0.2141, 0.0826, 1.0797, 0.7799, 0.6978, 0.5568, 0.667, 0.7131, 0.4793, 0.4339, 0.5312, 0.6886, 0.8164, 0.708, 1.1524, 0.9118, 0.882, 0.854, 0.667, 0.6628, 0.6543], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0566, -0.0636, -0.0219, -0.0683, -0.1383, -0.3122, -0.2472, -0.2584, -0.2939, -0.2929, -0.2826, -0.2474, -0.2891, -0.2804, -0.2642, -0.2604, -0.2538, -0.2861, -0.2508, -0.2731, -0.325, -0.3075, -0.3272, -0.3192, -0.292, -0.0453, -0.264, -0.1987, -0.1462, -0.2289, -0.3453, -0.3079, -0.2093, -0.1791, -0.1484, -0.1326, -0.1343, -0.1084, -0.1741, -0.1465, -0.1011, -0.1037, -0.1166, -0.1307, -0.1321, -0.1314, -0.1216, -0.1069, -0.0926, -0.0386, 0.2356, 0.2168, 0.1334, 0.0769, -0.0266, -0.1054, -0.0996, -0.2024, -0.1917, -0.2423, -0.2942, -0.2825, -0.3363, -0.3454, -0.1628, -0.1618, -0.1091, -0.0891, -0.0957, -0.036, -0.0399, -0.0394, -0.0363, -0.0088, -0.0577, -0.0524, -0.0375, 0.018, 0.0415, 0.0859, 0.0542, 0.0585, 0.0419, 0.1015, -0.1515, -0.132, -0.2191, -0.2365, -0.2075, -0.2571, -0.2273, -0.1593, -0.1774, -0.2003, -0.1223, -0.0479, 0.028, 0.0259, 0.01, 0.1822, 0.1061, -0.0704, -0.0446, -0.0569, -0.0222, -0.1019, -0.0978, -0.083, -0.0894, -0.0665, -0.0768, -0.158, -0.3252, -0.3509, -0.3219, -0.3275, -0.3401, -0.3463, -0.3023, -0.4375, -0.4297, -0.3953, -0.3795, -0.3708, -0.3792, -0.372, -0.3791, -0.3851, -0.3842, -0.4001, -0.3934, -0.3787, -0.3178, -0.2572, -0.3221, -0.3206, -0.3317], "obv": [0, -77000, -160100, -111900, -223300, -187400, -227800, -288800, -321300, -381500, -544200, -457300, -490500, -434800, -514600, -481700, -404400, -410000, -367900, -291300, -338900, -298800, -325900, -375600, 393000, 673900, 625300, 594600, 616400, 601500, 601500, 595000, 565300, 560500, 562600, 582700, 561100, 608000, 561000, 539300, 531500, 503100, 513400, 498100, 505500, 494800, 481100, 453000, 346000, 121400, 71600, 195700, 174800, 197900, 229900, 220000, 230800, 230800, 230800, 245600, 260400, 254800, 243900, 247100, 255000, 244400, 230300, 217100, 190900, 189700, 184400, 197300, 194200, 184200, 174300, 170600, 193700, 188300, 178200, 184300, 191500, 179600, 168000, 205800, 213900, 223400, 230800, 227800, 238300, 230900, 225100, 212400, 200300, 185000, 190700, 187100, 192300, 190000, 187800, 192400, 196300, 183000, 187100, 178200, 191400, 185900, 177300, 191300, 182300, 187700, 178400, 189900, 185900, 183900, 192200, 169400, 148200, 134400, 75300, 55100, -7800, -16000, -22100, -44000, -60100, -94300, -77900, -87100, -65600, -66600, -95500, 540000, 478000, 500500, 484800, 492900, 483000, 605800, 435900, 426200, 392700, 407000, 440000, 439400, 437900, 438100, 441400, 445400, 445400, 450900, 450900, 450900, 452600, 449400, 451100, 455400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.42, 32.55, 30.92, 29.07, 27.52, 26.51, 25.57, 24.7, 23.21, 21.98, 21.51, 21.07, 20.33, 19.34, 18.39, 17.25, 16.19, 15.21, 14.16, 13.54, 13.13, 14.28, 15.66, 16.94, 16.55, 16.18, 15.36, 14.96, 14.21, 13.33, 12.96, 12.52, 11.63, 11.85, 11.41, 11.12, 10.85, 11.08, 11.55, 11.98, 11.61, 10.91, 10.26, 10.14, 10.1, 10.29, 10.47, 10.72, 10.86, 10.61, 10.4, 10.29, 10.27, 10.06, 9.87, 9.64, 12.06, 14.08, 15.07, 15.52, 16.09, 15.97, 15.71, 15.47, 15.54, 15.61, 16.05, 16.26, 16.88, 17.13, 17.69, 17.38, 17.47, 16.91, 16.78, 16.66, 15.87, 15.17, 14.81, 15.41, 15.65, 16.34, 16.98, 18.08, 17.33, 17.08, 16.85, 18.13, 19.73, 21.22, 22.6, 25.0, 27.11, 29.51, 31.78, 33.9, 36.08, 38.1, 40.23, 42.21, 44.15, 44.6, 45.02, 42.49, 42.34, 42.2, 41.53, 40.31, 39.17, 37.98, 39.07, 40.26, 40.8, 40.46, 40.14, 40.28, 40.41, 40.43, 40.62, 40.24, 40.0, 39.78, 40.42, 41.02, 41.98, 42.23, 42.19, 41.85, 41.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.47, 4.2, 3.95, 3.82, 9.69, 17.05, 19.58, 18.13, 20.97, 18.11, 26.49, 23.32, 22.34, 21.38, 20.06, 19.03, 19.56, 18.79, 17.69, 17.21, 16.86, 19.15, 18.03, 23.93, 21.74, 20.44, 19.97, 18.76, 19.29, 18.82, 18.49, 18.73, 19.82, 18.08, 15.51, 13.54, 13.13, 19.17, 18.58, 19.96, 24.8, 22.89, 21.37, 23.28, 22.69, 21.56, 26.94, 24.99, 23.79, 23.64, 26.13, 26.58, 25.92, 24.42, 22.84, 22.34, 21.29, 20.49, 19.81, 18.25, 17.69, 17.51, 18.47, 17.63, 17.1, 16.68, 22.11, 21.23, 19.23, 14.13, 14.19, 17.14, 18.31, 17.22, 19.13, 18.9, 18.37, 17.5, 17.23, 16.6, 16.8, 16.01, 16.61, 15.86, 18.9, 17.85, 19.69, 17.98, 17.24, 19.48, 19.15, 18.39, 16.79, 17.34, 15.75, 14.33, 12.73, 18.88, 17.38, 16.77, 14.5, 12.39, 11.32, 10.66, 9.23, 9.21, 8.62, 8.24, 8.0, 7.73, 7.49, 6.79, 6.41, 6.07, 9.85, 9.44, 20.03, 35.87, 32.74, 31.49, 29.34, 27.96, 26.94, 42.15, 37.85, 36.45, 34.13, 32.69, 35.01, 34.02, 33.85, 35.0, 32.87, 32.63, 32.18, 38.86, 37.49, 41.21, 39.44, 37.46, 36.37, 38.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.13, 39.54, 38.1, 36.87, 33.71, 29.02, 25.8, 23.89, 22.07, 31.3, 23.85, 20.99, 20.11, 23.19, 23.68, 23.13, 21.6, 21.78, 23.13, 22.51, 22.05, 20.7, 20.34, 17.54, 15.94, 16.5, 17.57, 21.19, 20.27, 19.78, 19.43, 18.91, 17.75, 21.13, 28.28, 27.25, 26.41, 24.1, 23.36, 21.95, 20.36, 20.94, 20.58, 19.76, 19.82, 21.61, 20.02, 22.29, 20.54, 20.41, 19.66, 18.63, 18.17, 21.33, 22.03, 21.55, 25.26, 24.83, 25.6, 23.59, 23.43, 22.62, 21.38, 20.57, 20.42, 20.41, 19.08, 18.32, 21.99, 35.88, 33.35, 30.42, 28.3, 27.8, 25.57, 24.2, 23.52, 24.42, 24.04, 25.86, 24.64, 26.66, 25.13, 26.43, 24.76, 26.07, 23.86, 24.39, 23.39, 21.79, 21.61, 22.53, 26.95, 25.32, 26.44, 24.06, 24.97, 21.99, 22.95, 22.14, 29.92, 29.32, 26.8, 25.23, 32.89, 31.29, 35.22, 34.4, 33.54, 35.63, 34.55, 35.59, 33.62, 33.55, 29.91, 28.7, 24.27, 15.24, 13.91, 15.93, 17.83, 16.99, 17.06, 12.88, 10.78, 12.88, 16.07, 15.39, 14.25, 13.85, 14.28, 13.92, 15.74, 15.05, 14.84, 13.37, 12.9, 12.13, 14.8, 15.44, 16.57, 15.66], "ad": [-32064.0, -49350.0, -13381.0, 18110.0, 41490.0, 52049.0, 30165.0, 64054.0, 64718.0, 34089.0, -74634.0, -25426.0, -55221.0, -99553.0, -126153.0, -145506.0, -122911.0, -125546.0, -115831.0, -71786.0, -111512.0, -75918.0, -92413.0, -142113.0, -525366.0, -457359.0, -504529.0, -535229.0, -529325.0, -526269.0, -528829.0, -532922.0, -546549.0, -549013.0, -549013.0, -554356.0, -567892.0, -525955.0, -553127.0, -574304.0, -574824.0, -565118.0, -564182.0, -563654.0, -556254.0, -566216.0, -579501.0, -590039.0, -634622.0, -757516.0, -745403.0, -704809.0, -692037.0, -672237.0, -663094.0, -668594.0, -658916.0, -666250.0, -665138.0, -650908.0, -654175.0, -651670.0, -661257.0, -660190.0, -652290.0, -655102.0, -657666.0, -656372.0, -659179.0, -660379.0, -665679.0, -670572.0, -673672.0, -678248.0, -684548.0, -688248.0, -701359.0, -704959.0, -715059.0, -708959.0, -707759.0, -717590.0, -729190.0, -697848.0, -689748.0, -680248.0, -677595.0, -676806.0, -666306.0, -668526.0, -673746.0, -677979.0, -675559.0, -690859.0, -695773.0, -696287.0, -697816.0, -696932.0, -699132.0, -698983.0, -697196.0, -709964.0, -711474.0, -719906.0, -709639.0, -712389.0, -712580.0, -709780.0, -706780.0, -703855.0, -699055.0, -705955.0, -705530.0, -707530.0, -702430.0, -691853.0, -693315.0, -695084.0, -654954.0, -671590.0, -719513.0, -723887.0, -729345.0, -727155.0, -743255.0, -747455.0, -742982.0, -742092.0, -731667.0, -732251.0, -760573.0, -1035480.0, -1081433.0, -1058933.0, -1062367.0, -1060672.0, -1065003.0, -1052491.0, -1220658.0, -1222688.0, -1214887.0, -1201804.0, -1206177.0, -1206777.0, -1208277.0, -1208477.0, -1206335.0, -1202335.0, -1202335.0, -1196835.0, -1196835.0, -1200935.0, -1199818.0, -1200982.0, -1199282.0, -1201064.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61650.0, 71240.0, 72230.0, 67240.0, 67990.0, 64830.0, 64530.0, 68220.0, 62680.0, 63640.0, 65280.0, 53770.0, 49090.0, 48480.0, 47880.0, 116760.0, 141560.0, 138690.0, 141200.0, 139170.0, 133000.0, 129840.0, 126480.0, 126740.0, 122250.0, 45600.0, 19520.0, 16820.0, 18440.0, 20960.0, 21640.0, 20820.0, 23010.0, 21070.0, 22120.0, 22650.0, 21710.0, 20920.0, 19040.0, 25040.0, 45330.0, 49530.0, 59100.0, 60160.0, 60940.0, 63400.0, 63320.0, 63030.0, 61540.0, 51440.0, 30460.0, 26960.0, 15110.0, 14110.0, 12120.0, 9710.0, 9780.0, 10110.0, 10110.0, 12130.0, 10770.0, 9820.0, 10550.0, 9770.0, 10450.0, 10650.0, 9960.0, 10860.0, 10080.0, 8470.0, 8960.0, 9150.0, 9050.0, 9900.0, 12680.0, 12500.0, 13080.0, 11510.0, 11270.0, 11310.0, 11440.0, 11300.0, 11380.0, 11430.0, 9180.0, 8940.0, 8350.0, 8130.0, 8060.0, 7230.0, 6950.0, 6760.0, 6820.0, 6020.0, 5380.0, 6130.0, 6320.0, 6660.0, 7830.0, 8510.0, 8590.0, 9130.0, 8950.0, 8940.0, 8250.0, 7760.0, 9490.0, 10750.0, 10730.0, 15740.0, 17220.0, 22580.0, 22250.0, 22460.0, 24450.0, 25230.0, 26370.0, 25890.0, 25430.0, 21670.0, 19750.0, 16350.0, 79080.0, 84670.0, 84730.0, 84690.0, 82080.0, 81430.0, 92790.0, 107630.0, 108500.0, 108960.0, 46840.0, 43940.0, 41750.0, 40330.0, 39540.0, 38880.0, 27000.0, 10010.0, 9590.0, 6240.0, 5220.0, 2090.0, 2350.0, 2370.0, 2780.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.535, 1.528, 1.531, 1.568, 1.54, 0.602, 0.26, 0.226, 0.249, 0.281, 0.295, 0.306, 0.348, 0.322, 0.345, 0.367, 0.356, 0.356, 0.32, 0.406, 0.68, 0.742, 0.85, 0.868, 0.89, 1.445, 1.817, 1.876, 1.864, 1.584, 0.938, 0.831, 0.466, 0.444, 0.382, 0.304, 0.309, 0.322, 0.334, 0.411, 0.373, 0.341, 0.373, 0.349, 0.375, 0.381, 0.36, 0.388, 0.37, 0.353, 0.536, 0.598, 0.782, 0.879, 1.079, 1.141, 1.196, 1.063, 1.075, 1.063, 1.101, 1.12, 1.102, 1.103, 0.852, 0.836, 0.798, 0.8, 0.822, 0.803, 0.762, 0.745, 0.751, 0.66, 0.593, 0.667, 0.683, 0.76, 0.865, 0.944, 0.955, 1.007, 0.989, 1.016, 1.085, 1.02, 1.178, 1.263, 1.209, 1.5, 1.577, 1.761, 1.756, 1.801, 1.926, 1.935, 1.876, 1.794, 1.734, 1.416, 1.3, 1.021, 2.151, 2.188, 2.165, 2.159, 2.088, 2.069, 2.159, 2.226, 2.238, 2.21, 0.948, 0.873, 0.83, 0.805, 0.802, 0.798, 0.558, 0.216, 0.209, 0.142, 0.119, 0.048, 0.055, 0.056, 0.067], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.71, 31.78, 49.88, 71.27, -32.62, 57.03, 101.96, 81.06, 29.28, 32.48, 16.77, 24.55, -18.2, -44.83, -58.86, -57.34, -49.89, -78.06, 35.08, 13.75, -48.29, -84.76, -115.38, -74.25, -76.31, -72.43, -75.69, -72.98, -132.6, -283.72, -293.85, -260.02, -147.91, -120.71, -88.51, -29.82, -53.89, -47.16, -13.09, -16.03, -20.0, 43.15, 8.84, -2.57, -26.37, 17.01, 29.92, 18.31, -18.75, -56.31, -99.67, -180.11, -171.64, -183.53, -155.94, -157.23, -131.06, -105.27, -97.96, -96.75, -86.64, -48.2, -48.04, -73.91, -126.99, -23.58, 40.37, 95.59, 67.73, 139.82, 150.96, 115.8, 90.09, 65.33, 25.66, 26.49, -17.21, -7.05, -49.48, -26.24, -64.72, -22.36, -95.16, -105.95, -109.35, -124.25, -126.7, -162.58, -103.1, -110.81, -98.54, -120.8, -31.03, -89.08, -119.42, -178.24, -205.24, -208.7, -195.43, -243.47, -171.75, -188.79, -165.05, -145.31, -141.07, -125.34, -114.03, -90.66, -91.71, -71.21, -61.73, -30.43, 74.62, -29.5, -69.51, -102.82, -103.11, -128.85, 147.0, 182.78, 40.13, -13.79, 0.0, 49.82, -6.97, -29.24, 0.25, 11.27, 49.08, 46.86, 148.27, 123.25, 151.73, 99.45, 56.0, 38.45, 56.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3301, -20.0984, -17.4022, -20.6897, -13.0616, -6.3725, -7.8773, 0.7601, 0.0, -13.4432, 8.9109, 17.512, 16.0679, 9.4527, 16.5979, 13.655, 11.5927, 7.179, -0.9569, -10.1222, -6.0306, -11.9866, -12.8511, 19.2385, -0.2727, -14.4951, -10.2322, -7.0909, -8.046, -6.5041, -6.0524, -3.7736, -2.7053, -4.6602, -15.613, -20.381, -19.3359, -25.042, -18.9608, -12.381, -7.2797, -11.0568, -8.6538, -8.2126, -8.6538, -6.2745, -2.3833, -1.3238, 4.4268, 10.5263, 15.9806, 5.8296, 5.1744, -0.3261, -7.438, -3.4103, -11.5789, -11.0526, -13.2632, -13.9121, -17.9044, -17.0279, -11.7391, -12.5541, -16.4927, -13.9831, -10.5882, -10.1418, -11.8304, -6.1503, 1.0714, 4.2604, 7.0388, 4.6173, 11.5242, 9.4527, 7.1429, 7.1782, 8.0, 3.5714, 0.7177, 1.0922, 5.8228, 0.4854, -3.0624, -6.4699, -4.195, -7.5494, -10.4444, -8.9773, -7.2414, -8.1986, -9.838, -5.113, -5.7007, -4.0816, -5.622, -4.2271, -4.1312, -6.6748, -8.8757, -5.9045, -10.794, -11.4856, -15.6134, -16.2264, -19.5122, -21.8045, -22.2922, -24.03, -24.3346, -24.8424, -22.3067, -22.1066, -19.0909, -18.2911, -15.1599, -4.5134, -9.5448, -7.3574, -7.815, -6.4103, -9.0762, 15.486, 9.8827, 7.8859, 1.9576, 6.8447, 4.0128, 0.9804, 0.4918, -7.3855, 5.3571, 8.59, 13.8408, 27.5685, 27.451, 1.9971, 9.4512, 6.5319, 10.08, 7.8125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 44.0, 44.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -84.0, -96.0, -96.0, -80.0, -80.0, -80.0, -100.0, -92.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 24.0, 24.0, -12.0, -12.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1, -45.0, -68.7, -72.4, -45.95, -34.85, -61.05, 107.1, 18.3, -26.5, -30.2, -57.05, -39.8, -46.45, -42.7, -66.4, -83.2, -109.8, -220.85, -268.45, -273.65, -204.3, -198.75, -161.0, -114.85, -170.85, -119.45, -111.65, -105.75, -87.25, -46.7, -46.65, -87.25, -75.95, -36.45, -46.65, -48.6, -62.9, -71.9, -82.55, -115.85, -107.8, -126.15, -121.15, -131.6, -130.5, -118.7, -119.1, -123.85, -112.6, -90.7, -103.4, -135.05, -97.8, -67.95, -27.9, -21.65, -35.75, 10.35, -2.15, -4.95, -1.6, 3.65, -12.85, -6.85, -10.4, -4.25, -9.6, -11.8, -11.0, 9.9, -40.6, -31.65, -38.65, -33.55, -47.3, -64.75, -46.95, -51.95, -48.1, -58.7, -55.15, -57.75, -78.55, -76.4, -95.3, -121.0, -125.85, -150.7, -160.4, -195.35, -194.3, -197.65, -203.9, -210.3, -207.7, -186.5, -194.65, -164.7, -168.6, -162.7, -84.8, -137.2, -126.75, -156.05, -139.55, -152.6, -4.3, -39.35, -43.8, -52.45, -28.5, -14.7, -36.05, -33.45, -9.85, 20.4, 49.3, 37.7, 125.95, 97.1, 97.2, 99.4, 64.85, 67.3, 68.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.774449, 119.202899, 65.75672, 44.228936, 32.684647, 25.432423, 20.520874, 16.959112, 14.168042, 11.993374, 10.309771, 8.940655, 7.786255, 6.815929, 5.98496, 5.269345, 4.637424, 4.074121, 3.572954, 3.131883, 2.745178, 2.399959, 2.129042, 1.89292, 1.676329, 1.47792, 1.293096, 1.126705, 0.976646, 0.843084, 0.720715, 0.607241, 0.498693, 0.377904, 0.2451, 0.10764, -0.014871, -0.122987, -0.211021, -0.272513, -0.32443, -0.359383, -0.380801, -0.391497, -0.392619, -0.381222, -0.363823, -0.351938, -0.3429, -0.328806, -0.314031, -0.300593, -0.291655, -0.289769, -0.295839, -0.314111, -0.338377, -0.369349, -0.403196, -0.440232, -0.477834, -0.511892, -0.542168, -0.56945, -0.590126, -0.599483, -0.6022, -0.606481, -0.603332, -0.588826, -0.559089, -0.518896, -0.476806, -0.425665, -0.374047, -0.325775, -0.282036, -0.243101, -0.213759, -0.191505, -0.176603, -0.166318, -0.161045, -0.160196, -0.161842, -0.160052, -0.166811, -0.176477, -0.188511, -0.199923, -0.212816, -0.229459, -0.243135, -0.254764, -0.262877, -0.270129, -0.275063, -0.278667, -0.285367, -0.293115, -0.305696, -0.327493, -0.356469, -0.395154, -0.44178, -0.500543, -0.565224, -0.632252, -0.699824, -0.766574, -0.829426, -0.881779, -0.927186, -0.958637, -0.980598, -0.994181, -0.982431, -0.967951, -0.950265, -0.939947, -0.932007, -0.930789, -0.894182, -0.845362, -0.792132, -0.74164, -0.689415, -0.634533, -0.587522, -0.548208, -0.510664, -0.468417, -0.417633, -0.36587, -0.288979, -0.206677, -0.123764, -0.042972, 0.023091, 0.077142, 0.121225], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3549, 103.3245, 95.8109, 85.4945, 74.9326, 65.0325, 56.1302, 48.296, 41.4704, 35.575, 30.5219, 26.2057, 22.5218, 19.3806, 16.7015, 14.4151, 12.4595, 10.7825, 9.3406, 8.0988, 7.0281, 6.1025, 5.3078, 4.6248, 4.0351, 3.5237, 3.0776, 2.6874, 2.3452, 2.0448, 1.78, 1.5454, 1.3361, 1.1445, 0.9646, 0.7932, 0.6316, 0.4807, 0.3423, 0.2194, 0.1106, 0.0166, -0.0629, -0.1286, -0.1814, -0.2214, -0.2499, -0.2703, -0.2848, -0.2936, -0.2977, -0.2983, -0.2969, -0.2955, -0.2956, -0.2993, -0.3071, -0.3196, -0.3363, -0.3571, -0.3812, -0.4074, -0.4343, -0.4613, -0.4871, -0.5096, -0.5281, -0.5438, -0.5557, -0.5623, -0.5617, -0.5531, -0.5379, -0.5154, -0.4871, -0.4549, -0.4203, -0.3849, -0.3506, -0.3188, -0.2904, -0.2656, -0.2447, -0.2278, -0.2146, -0.2037, -0.1963, -0.1923, -0.1916, -0.1932, -0.1972, -0.2036, -0.2115, -0.2202, -0.2287, -0.237, -0.2446, -0.2514, -0.2582, -0.2652, -0.2733, -0.2841, -0.2986, -0.3179, -0.3427, -0.3743, -0.4124, -0.4564, -0.5051, -0.5574, -0.6118, -0.6658, -0.7181, -0.7662, -0.8091, -0.8461, -0.8734, -0.8923, -0.9039, -0.9111, -0.9153, -0.9184, -0.9135, -0.8999, -0.8783, -0.851, -0.8187, -0.7819, -0.743, -0.704, -0.6654, -0.626, -0.5843, -0.5406, -0.4903, -0.4336, -0.3716, -0.3059, -0.2401, -0.1766, -0.1171], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.314, 2.4566, -2.7885, -9.2822, -5.3182, -5.3956, -8.7387, -10.2894, -11.1918, -10.8993, -10.061, -9.2542, -8.5611, -8.1905, -8.5885, -14.4021, -19.9411, -24.4338, -28.2823, -30.2926, -30.4377, -28.4176, -28.0399, -25.8632, -23.2291, -20.1457, -15.0288, -8.399, -2.6417, 0.5734, 4.3237, 8.403, 8.8192, 9.5961, 7.7931, 4.112, 0.8407, -4.5035, -9.3909, -14.1014, -17.4755, -21.253, -24.5703, -25.8828, -26.657, -27.5913, -27.1609, -25.0535, -22.4931, -21.3141, -18.0986, -13.3286, -7.5186, -1.9528, 1.734, 6.9807, 10.6503, 12.6021, 13.3749, 14.1124, 13.7687, 11.8355, 9.2547, 7.2065, 4.2948, 1.3449, -2.4049, -4.3041, -7.2282, -9.9042, -11.8299, -12.3712, -13.1084, -14.0713, -13.5131, -12.9089, -11.7515, -11.2602, -10.831, -9.5286, -9.5881, -10.0078, -10.4638, -12.2527, -13.9897, -17.3125, -20.64, -25.0869, -29.2722, -33.1912, -36.8672, -39.8197, -42.2891, -42.8657, -42.7735, -40.9706, -38.6419, -35.5019, -27.7651, -23.4656, -19.1474, -16.5036, -13.7517, -12.8628, -4.2942, 1.1278, 4.1199, 5.1181, 7.0102, 6.5633, 6.2111, 5.4356, 4.661, 6.5096, 9.8834, 9.597, 15.6012, 20.6071, 20.9387, 22.1392, 21.2327, 21.7937, 21.7749], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.37, -52.69, -44.95, -61.14, -36.26, -15.23, -17.96, 1.53, 0.0, -20.58, 12.64, 22.73, 19.47, 10.71, 18.23, 14.73, 12.99, 7.64, -1.11, -14.46, -8.58, -20.28, -21.18, 27.35, -0.43, -29.08, -21.52, -15.23, -18.24, -15.0, -13.81, -8.73, -6.28, -10.3, -29.48, -36.15, -34.38, -62.61, -53.89, -35.14, -18.45, -25.17, -19.07, -18.2, -19.48, -14.29, -5.19, -2.88, 9.77, 24.58, 34.55, 15.76, 13.69, -0.93, -24.32, -12.16, -43.65, -40.86, -45.32, -48.72, -67.18, -65.74, -51.43, -55.24, -85.87, -72.53, -50.25, -48.69, -51.96, -24.55, 4.35, 15.38, 27.1, 16.24, 36.19, 27.74, 21.01, 21.01, 23.7, 10.32, 2.33, 3.53, 20.54, 2.02, -14.61, -38.78, -22.16, -33.33, -56.63, -52.32, -42.86, -45.81, -50.3, -26.06, -28.57, -20.73, -27.49, -20.96, -20.48, -29.73, -45.45, -34.31, -55.41, -56.79, -68.48, -68.98, -72.38, -89.69, -89.85, -95.05, -95.05, -98.99, -83.02, -82.52, -64.19, -62.56, -57.07, -12.9, -23.13, -18.35, -18.35, -14.81, -19.58, 22.6, 13.08, 10.15, 2.59, 8.82, 5.57, 1.28, 0.64, -11.96, 8.71, 13.28, 21.51, 35.54, 33.48, 4.38, 22.3, 14.09, 22.26, 18.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -122.6154, -90.2418, -85.0644, -66.9123, -65.2106, -53.1805, 15.9882, 104.2756, 152.2362, 101.2025, 141.0307, 81.7406, 281.6348, 187.4012, 110.2011, 51.0295, 47.0253, 20.7359, 49.2022, -3.8267, -0.4228, -29.791, -24.5352, 22.9699, 15.5456, 113.3248, 109.8498, 49.2999, -17.1716, -21.2899, -0.1056, -11.8048, -17.8327, -4.428, 26.0617, 11.1957, -14.5465, -30.0399, -125.7485, -27.213, -49.754, -17.0748, 52.2216, 38.4756, 12.122, 41.9617, 16.9672, 11.2576, 78.9351, 36.3729, 49.1768, -19.277, 10.9054, 28.3475, 3.0121, -0.9896, -7.5625, -40.4822, -39.1276, -39.2522, -43.7876, -16.8179, -46.9868, -34.2744, -14.0923, -15.3649, -22.4556, -25.2477, 13.9306, 9.7976, 17.2551, 12.933, 17.9425, 42.8079, 54.5496, 28.1854, 45.5875, 47.9321, 29.2275, 27.3379, 6.861, 4.738, 13.0612, -3.6618, 7.7184, -11.0985, 15.3441, -1.8479, 16.559, 10.0505, -11.8138, 11.4453, -15.7612, -9.6524, -11.8449, -1.5814, 0.9302, 2.3688, -0.9696, 45.7403, 8.7774, -7.6194, -6.8166, -11.5571, -26.9061, -36.2052, -60.8902, -45.1916, -61.7356, -64.202, -62.7445, -68.781, -57.2409, -33.3493, -29.4423, -33.522, -3.1617, -7.71, 74.3914, 291.3355, 52.859, -17.2637, -9.226, -19.1937, -27.7375, 195.5107, 222.0092, 38.0079, 22.8639, 10.4548, 61.1041, 6.3749, -10.9643, 8.3163, 27.4139, 32.9262, 17.9368, 89.9458, 51.3821, 94.0418, 46.3216, 21.2756, 7.9505, 37.529], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -161.6154, -139.2418, -175.0644, -134.9123, -130.2106, -87.1805, -75.0118, -55.7244, 19.2362, 12.2025, 49.0307, -94.2594, -85.3652, -2.5988, 42.2011, -16.9705, -48.9747, -57.2641, -50.7978, -57.8267, -85.4228, -66.791, -50.5352, -56.0301, -59.4544, -75.6752, -18.1502, -33.7001, -47.1716, -100.2899, -55.1056, -40.8048, -37.8327, -33.428, -39.9383, -84.8043, -182.5465, -189.0399, -162.7485, -134.213, -85.754, -87.0748, -31.7784, -51.5244, -64.878, -3.0383, -10.0328, -40.7424, 1.9351, -39.6271, -33.8232, -25.277, -24.0946, -20.6525, -18.9879, -51.9896, -63.5625, -48.4822, -74.1276, -68.2522, -68.7876, -75.8179, -68.9868, -58.2744, -51.0923, -45.3649, -41.4556, -40.2477, -22.0694, -13.2024, -38.7449, -186.067, -35.0575, -24.1921, 1.5496, -9.8146, -15.4125, 7.9321, 9.2275, -5.6621, -3.139, -17.262, -15.9388, -31.6618, -26.2816, -37.0985, -20.6559, -32.8479, -31.441, -39.9495, -30.8138, -26.5547, -24.7612, -29.6524, -56.8449, -31.5814, -47.0698, -45.6312, -62.9696, -24.2597, -38.2226, -27.6194, -89.8166, -108.5571, -84.9061, -75.2052, -141.8902, -79.1916, -103.7356, -94.202, -81.7445, -88.781, -75.2409, -90.3493, -62.4423, -64.522, -69.1617, -31.71, -25.6086, -64.6645, -32.141, -53.2637, -73.226, -62.1937, -59.7375, -69.4893, 26.0092, -4.9921, -50.1361, -36.5452, -21.8959, -13.6251, -15.9643, -1.6837, -29.5861, -7.0738, 17.9368, 4.9458, 51.3821, 44.0418, 11.3216, -0.7244, -14.0495, -3.471], "thermo_temp": [null, 49.0, 67.0, 75.0, 162.0, 34.0, 48.0, 99.0, 49.0, 57.0, 211.0, 83.0, 45.0, 49.0, 90.0, 68.0, 65.0, 34.0, 91.0, 160.0, 133.0, 89.0, 92.0, 177.0, 377.0, 200.0, 68.0, 68.0, 96.0, 78.0, 100.0, 57.0, 85.0, 37.0, 27.0, 79.0, 75.0, 189.0, 128.0, 83.0, 30.0, 79.0, 55.0, 29.0, 20.0, 29.0, 66.0, 96.0, 168.0, 159.0, 37.0, 107.0, 36.0, 70.0, 84.0, 90.0, 77.0, 45.0, 27.0, 52.0, 77.0, 76.0, 83.0, 6.0, 35.0, 49.0, 22.0, 51.0, 56.0, 18.0, 38.0, 29.0, 25.0, 59.0, 22.0, 24.0, 37.0, 30.0, 19.0, 15.0, 39.0, 23.0, 56.0, 199.0, 53.0, 67.0, 53.0, 45.0, 61.0, 40.0, 20.0, 33.0, 10.0, 23.0, 29.0, 28.0, 34.0, 26.0, 36.0, 31.0, 48.0, 50.0, 23.0, 38.0, 9.0, 20.0, 45.0, 31.0, 48.0, 48.0, 62.0, 70.0, 47.0, 20.0, 83.0, 97.0, 58.0, 39.0, 96.0, 34.0, 44.0, 30.0, 19.0, 21.0, 18.0, 57.0, 33.0, 31.0, 66.0, 24.0, 100.0, 356.0, 85.0, 36.0, 64.0, 43.0, 32.0, 265.0, 196.0, 43.0, 73.0, 47.0, 83.0, 30.0, 5.0, 24.0, 57.0, 40.0, 12.0, 87.0, 30.0, 50.0, 35.0, 40.0, 22.0, 41.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 64.0, 90.7273, 89.3223, 81.2637, 75.3976, 78.0526, 76.2248, 74.1839, 66.8778, 71.2636, 87.3975, 95.6889, 94.4727, 94.0231, 109.1098, 157.8171, 165.4868, 147.7619, 133.2597, 126.4852, 117.6697, 114.4571, 104.0103, 100.5539, 88.9986, 77.7262, 77.9578, 77.42, 97.7073, 103.215, 99.5396, 86.896, 85.4604, 79.9221, 70.6636, 61.452, 55.5516, 57.4513, 64.4602, 83.2856, 97.0519, 86.1333, 89.9273, 80.1223, 78.2819, 79.3216, 81.2631, 80.488, 74.0356, 65.4837, 63.0321, 65.5717, 67.4678, 70.2918, 58.6024, 54.3111, 53.3454, 47.6462, 48.256, 49.664, 43.9069, 42.8329, 40.3179, 37.5328, 41.4359, 37.9021, 35.3745, 35.67, 34.6391, 31.7956, 28.7419, 30.607, 29.2239, 34.0923, 64.0755, 62.0618, 62.9596, 61.1488, 58.2126, 58.7194, 55.3159, 48.8948, 46.0049, 39.4585, 36.4661, 35.1086, 33.8161, 33.8496, 32.4224, 33.0728, 32.696, 35.4785, 38.1188, 35.3699, 35.8481, 30.9666, 28.9727, 31.8868, 31.7255, 34.6845, 37.1055, 41.6318, 46.7896, 46.8279, 41.9501, 49.4137, 58.0658, 58.0538, 54.5895, 62.1187, 57.0062, 54.6414, 50.1612, 44.4955, 40.2236, 36.1829, 39.9679, 38.701, 37.3008, 42.5188, 39.1518, 50.2151, 105.8123, 102.0283, 90.0231, 85.2917, 77.6023, 69.3109, 104.8908, 121.4561, 107.1913, 100.9747, 91.1611, 89.6773, 78.8269, 65.4038, 57.8758, 57.7166, 54.4954, 46.769, 54.0837, 49.7048, 49.7585, 47.0751, 45.7888, 41.4635, 41.3792], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7442, 0.7836, 0.8159, 0.8071, 0.8817, 0.8364, 0.9182, 0.9967, 1.0008, 0.8933, 1.0103, 1.0617, 1.0833, 1.0461, 1.0634, 1.0457, 1.0533, 1.0258, 0.9994, 0.9861, 0.9394, 0.9267, 0.8871, 0.9928, 1.0373, 0.9444, 0.8799, 0.8819, 0.9419, 0.9582, 0.9496, 0.9661, 0.9924, 0.9289, 0.8233, 0.8167, 0.8228, 0.825, 0.7887, 0.8022, 0.8879, 0.9235, 0.8755, 0.9262, 0.9212, 0.8977, 0.9529, 0.9656, 1.0814, 1.1384, 1.1387, 1.1301, 1.0832, 1.0439, 0.9424, 0.9688, 0.9307, 0.8207, 0.8104, 0.8317, 0.7241, 0.7737, 0.7495, 0.7495, 0.7286, 0.6944, 0.7381, 0.8226, 0.7903, 0.6163, 0.9254, 0.9626, 1.0273, 1.0293, 1.0361, 1.0706, 1.0764, 1.0581, 1.0672, 1.0457, 1.0239, 0.9874, 1.0374, 1.3065, 1.0376, 0.9701, 0.9052, 0.9083, 0.8979, 0.8345, 0.8206, 0.8272, 0.7591, 0.8527, 0.8223, 0.8686, 0.8311, 0.9356, 0.886, 0.9213, 0.8114, 0.8097, 0.8388, 0.839, 0.7356, 0.8162, 0.8031, 0.768, 0.7818, 0.7444, 0.7589, 0.6591, 0.7088, 0.6894, 0.7714, 0.8439, 0.835, 0.8558, 0.988, 0.9076, 0.9255, 0.937, 0.9327, 0.9661, 1.0418, 1.04, 0.9915, 1.0091, 1.0263, 1.0007, 0.9956, 1.0263, 0.9729, 1.025, 1.0726, 1.0644, 1.0958, 1.1184, 0.9448, 0.9445, 1.0, 0.9946], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2093, 1.1891, 1.1753, 1.2194, 1.176, 1.0435, 1.0032, 1.0016, 0.9558, 1.0108, 0.8674, 0.8419, 0.8748, 0.9182, 0.9086, 0.9242, 0.903, 0.9362, 0.977, 1.0591, 1.0974, 1.0474, 1.0912, 0.9674, 1.1267, 1.1402, 1.1466, 1.1015, 1.088, 1.0807, 1.1244, 1.0582, 1.0259, 1.0091, 1.0506, 1.1169, 1.2098, 1.2505, 1.3038, 1.211, 1.0599, 1.066, 1.1039, 1.059, 1.0724, 1.0817, 1.0373, 1.0525, 1.002, 1.0381, 0.8636, 0.9418, 0.9344, 0.9806, 1.0952, 1.1231, 1.1039, 1.1729, 1.1605, 1.125, 1.3374, 1.2882, 1.3057, 1.1616, 1.263, 1.3371, 1.1883, 1.1959, 1.1636, 1.0732, 1.046, 0.9805, 0.9325, 0.9809, 0.8904, 0.8887, 0.9278, 0.9184, 0.9258, 0.9224, 0.9635, 0.9833, 0.9712, 0.9943, 0.9644, 1.0725, 1.0711, 1.0618, 1.1763, 1.1469, 1.1818, 1.1802, 1.1386, 1.1071, 1.1156, 1.0698, 1.0951, 0.9678, 1.0772, 1.0805, 1.1128, 1.1014, 1.1006, 1.1566, 1.1283, 1.1247, 1.1544, 1.1881, 1.2115, 1.2444, 1.253, 1.3062, 1.2573, 1.2394, 1.1991, 1.2211, 1.0376, 0.7643, 1.0011, 1.0837, 1.0489, 1.0472, 1.0518, 0.8314, 0.83, 0.9702, 0.9802, 0.9797, 0.962, 0.9883, 1.0596, 1.2817, 1.0251, 0.9411, 0.9379, 0.839, 0.8216, 1.0116, 1.1315, 0.845, 0.8238, 0.7464], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2301392.31, -1948750.55, -2069357.61, -1754935.1, -1305458.66, -1121364.56, -624369.62, 570054.61, 250618.24, 684558.49, 517078.7, -813489.68, 10502323.13, 14138448.4, 11667384.34, 9724315.15, 8431670.13, 7176060.11, 6150908.66, 5228564.57, 4375555.35, 3747047.44, 3215954.95, 2773761.38, 2297281.19, 3081298.16, 2016684.14, 1582886.4, 1350074.06, 1067949.19, 941870.74, 796389.2, 687905.03, 559061.46, 453752.68, 288573.72, -1296508.24, -2555149.92, -2261271.36, -768146.88, -667368.75, -469730.36, -183197.45, -240469.24, -142859.35, -122450.87, -104957.89, -77278.19, -9152.74, -19045.2, -92624.46, -77563.82, -28111.85, -45295.87, -56953.6, -82760.23, -149537.34, -131260.58, -141280.5, -111883.28, -105199.96, -91599.96, -101142.82, -88279.56, -49268.2, -45315.6, -50384.8, -32729.83, -3368.42, -23287.22, -76303.33, 118197.14, 130240.41, 155063.21, 133968.46, 105830.11, 149211.52, 106752.74, 83216.63, 64071.4, 51461.2, -6161.83, -4467.28, -8457.67, -5020.86, -6932.17, -7513.29, -5782.82, 6743.3, -87320.03, -68988.6, -65490.22, -44820.19, -47845.88, -60667.9, -14001.05, -17143.76, -10837.51, -22575.01, -12778.58, -13238.78, -17061.81, -13438.7, -79918.88, -159359.04, -156307.75, -370378.07, -360752.63, -659659.4, -568936.63, -493759.97, -454508.54, -412578.75, -358524.64, -267478.27, -247667.09, -138571.79, -120347.25, -111411.93, 5987146.92, 4591554.5, 3938832.43, 3288670.66, 2825803.42, 2389588.65, 4504218.84, 2768544.72, 2355024.04, 1932449.18, 1687027.87, 1483738.17, 1269204.15, 1086817.84, 931958.15, 809192.7, 705593.74, 604794.64, 586752.55, 502930.75, 431083.5, 370228.72, 302253.19, 259802.73, 223916.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.95, 7.0, 89.65, 72.3, -98.475, -21.175, 106.725, 42.8, -18.1, 14.0, -8.85, -11.275, -58.65, -84.475, -90.1, -80.45, -76.35, -110.65, 48.075, -48.475, -93.075, -97.4, -107.875, -86.5, -92.425, -67.175, -64.475, -66.075, -83.875, -148.625, -178.85, -181.825, -111.625, -110.975, -77.225, -27.325, -82.8, -39.95, -33.45, -13.275, 10.075, 38.6, 25.925, -20.075, -13.3, 22.75, 10.65, 9.45, -2.425, -23.8, -43.6, -86.45, -84.025, -100.4, -94.725, -105.7, -106.075, -94.625, -95.075, -98.575, -82.225, -46.55, -54.925, -78.175, -4.675, 23.05, 63.375, 67.7, 51.35, 97.0, 75.45, 64.7, 60.175, 57.175, 33.725, 33.85, 24.125, 26.525, 18.025, 12.45, 13.15, 33.925, -14.375, -4.775, -47.45, -40.4, -49.0, -54.175, -33.6, -34.95, -23.675, -27.65, -17.075, -19.2, -37.4, -22.35, -35.0, -62.075, -69.1, -77.05, -88.1, -119.4, -118.1, -120.375, -121.275, -126.025, -115.8, -94.65, -103.675, -75.4, -81.725, -79.25, -30.1, -86.775, -81.975, -111.675, -101.55, -120.35, 19.85, -24.525, -36.95, -54.9, -40.3, -33.075, -63.35, -68.75, -55.525, -34.425, -15.2, -28.075, 55.6, 22.975, 42.275, 42.725, 8.025, 8.275, 7.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24297.6354, -18276.4453, -18374.3907, -26224.2466, -41157.373, -51988.4363, -57850.8583, -47800.5124, -40182.0087, -30321.1795, -9516.4149, -12780.4376, -1628.3765, -2166.7521, -18003.6554, -144789.7849, -161855.422, -169131.5133, -166500.6857, -148409.4136, -126544.1797, -106909.8403, -90460.7228, -79843.7185, -69026.154, -58325.6818, -50345.9387, -46811.5039, -27766.4048, -26096.6059, -29779.2585, -28744.0474, -22619.0793, -17759.1967, -13988.7221, -8820.0078, -9073.4641, -12579.2877, -16222.7575, -30424.0778, -72570.628, -79360.7689, -62007.8383, -45207.9471, -27925.4509, -15407.5705, -10635.9313, -4637.6553, -4095.5435, -3147.9129, 2053.9, 2955.5268, 3852.8191, 819.3083, -156.762, 1971.8239, 1768.5472, 708.909, 622.7391, -362.3067, -1114.1612, -3006.8143, -5064.6313, -6432.4081, -7863.2751, -9738.332, -10797.3706, -14420.6561, -15737.395, -18059.0251, -15426.1442, -12564.8617, -13379.9424, -16187.9352, -5892.6672, 1432.003, 7321.0041, 9908.6776, 10317.6785, 12887.9354, 12061.41, 8965.8851, 5537.4838, 4401.5484, -1331.4751, -5119.2392, -6367.0301, -6785.3001, -6058.0966, -5909.8682, -5264.7545, -3953.4802, -7120.188, -8248.9917, -10643.6417, -7389.0008, -6260.8294, -5290.9466, -3522.2721, -1523.9714, 362.7399, 2628.8727, 1121.484, 538.2685, -385.6168, 894.2135, 4701.999, 5367.0713, 4588.2936, 16621.1037, 14739.5594, -2618.6082, -10873.1365, -14998.125, -14625.3361, -18265.9829, -19431.1581, -16718.2113, -13805.2476, -8041.7536, -5138.4982, -12495.2121, -101839.3541, -143752.4977, -140671.2839, -127715.2445, -110265.1406, -94480.483, -75452.9935, -114317.1249, -120469.605, -109552.4924, -90964.3174, -76482.1468, -63795.6092, -53283.3338, -44202.5545, -35787.6972, -27819.1013, -22030.212, -15909.2834, -11958.9687, -10560.2974, -8672.632, -7482.2322, -5774.1384, -5117.7459], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 22.48, 22.99, 18.62, 25.63, 29.06, 34.91, 41.17, 40.78, 41.61, 79.11, 86.86, 85.74, 83.69, 86.22, 85.16, 89.12, 88.72, 86.8, 85.83, 85.36, 85.11, 83.54, 86.99, 63.4, 25.59, 29.55, 30.08, 35.03, 35.1, 30.18, 29.76, 31.6, 29.17, 21.61, 11.27, 10.91, 18.7, 22.79, 26.32, 30.28, 31.25, 31.17, 33.43, 33.54, 33.38, 35.77, 37.16, 43.63, 71.02, 82.54, 72.48, 63.71, 54.07, 36.31, 38.37, 32.61, 23.7, 24.26, 25.32, 14.56, 17.39, 31.14, 30.79, 24.83, 21.71, 28.21, 28.75, 32.81, 25.64, 30.37, 37.43, 41.25, 43.13, 50.0, 51.36, 41.23, 39.01, 38.29, 32.3, 31.71, 33.44, 38.46, 49.64, 46.86, 39.59, 37.2, 33.76, 25.07, 25.68, 24.09, 26.03, 27.26, 42.34, 35.05, 39.78, 33.19, 40.7, 38.13, 39.08, 34.32, 32.26, 28.78, 21.75, 17.38, 25.34, 20.75, 15.21, 15.5, 12.43, 12.26, 6.89, 11.54, 11.32, 17.06, 18.74, 27.59, 79.09, 79.05, 76.97, 80.79, 80.84, 80.61, 84.5, 87.85, 89.42, 86.99, 87.72, 87.85, 87.8, 87.42, 70.23, 79.64, 83.56, 86.27, 87.91, 89.7, 85.33, 58.87, 62.4, 87.82, 86.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0184, -0.0216, -0.0194, -0.0179, -0.0156, -0.0059, 0.0016, 0.0149, 0.02, 0.0301, 0.001, 0.0126, 0.0173, 0.0166, 0.0065, 0.0046, -0.0038, 0.004, -0.0248, -0.0352, -0.0532, -0.0625, -0.0558, -0.0711, -0.0248, -0.0228, -0.0354, -0.047, -0.0444, -0.0283, -0.0216, -0.0296, -0.0064, 0.0001, -0.0012, -0.0146, -0.021, -0.0209, -0.0343, -0.0394, -0.025, -0.0001, -0.0071, -0.0276, -0.0158, -0.0197, -0.0245, -0.0039, -0.0327, -0.0208, -0.0235, -0.0149, -0.0148, -0.0168, -0.0256, -0.0403, -0.0341, -0.0363, -0.0488, -0.0521, -0.0479, -0.074, -0.0348, -0.0365, -0.0338, -0.0404, -0.0446, -0.0329, -0.0267, -0.0296, -0.0503, -0.0009, 0.0128, 0.0337, 0.0187, 0.0279, 0.0334, 0.0309, 0.0313, 0.0319, 0.0317, 0.0224, 0.0115, 0.0196, 0.0339, 0.0171, -0.004, -0.0075, 0.0037, -0.0054, -0.0089, -0.0079, -0.0074, -0.0146, -0.0111, -0.0154, -0.0046, -0.0136, 0.0188, -0.0254, -0.0223, -0.0562, -0.0579, -0.0555, -0.0603, -0.0652, -0.0611, -0.0552, -0.0605, -0.0585, -0.0598, -0.0536, -0.0722, -0.0478, -0.0451, -0.0184, 0.0077, 0.0186, 0.0244, 0.0196, 0.0109, 0.0086, 0.0094, 0.0082, 0.0278, 0.0332, 0.0006, -0.0055, -0.0024, 0.0018, -0.0795, -0.0923, -0.0372, -0.0286, -0.0092, -0.0051, 0.0461, 0.0488, 0.0521, -0.0025, 0.0223, 0.016, 0.0302], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4611, -57.2727, -6.9795, -88.3817, -62.2083, 113.3705, 17.8218, -34.2623, -16.6154, -17.4419, 372.4032, 223.2451, 46.3855, -44.8833, -72.6817, -54.7112, -79.3014, 16.0714, -29.4537, -93.7337, -95.5882, -49.8753, -20.2952, -5.6338, -93.885, -92.2748, -83.9506, -7.4919, -52.7523, 2.6846, -53.75, 64.6154, -53.8721, 485.4167, 4995.2381, 1017.4129, 130.5556, 164.6055, -55.5319, 6.4516, 310.2564, -65.1408, 4.8544, -13.7255, -18.9189, 38.3178, 8.0292, -80.0712, -89.8131, -98.5752, -84.1365, -91.4585, -32.5359, -42.8571, -18.125, -87.8788, -50.9259, -2.2727, -48.3333, -32.4324, -33.1081, -33.9286, 111.9266, 68.75, 27.8481, -42.4528, -48.9362, -9.8485, -55.7252, 3050.0, 52.8302, -26.3566, 138.7097, -70.0, 6.0606, 100.0, -74.8918, 135.1852, 19.802, 150.8197, -20.8333, -69.7479, -55.1724, -93.9153, -72.8395, -51.5789, -47.2973, 343.3333, -60.9524, 20.2703, 127.5862, -56.6929, -28.9256, -8.4967, 57.8947, 50.0, 78.8462, 400.0, 81.8182, -56.5217, 112.8205, 71.4286, 417.0732, 55.0562, 347.7273, 267.2727, 631.3953, -41.4286, -32.2222, 305.5556, 73.1183, 197.3913, 310.0, 360.0, 159.0361, -95.614, 36.3208, 4505.0725, 4.9069, 11.3861, -75.0397, -1.2195, 62.2951, 460.7306, 955.2795, -71.6374, 104.2683, 55.4348, 53.4884, -40.0, -94.8097, -99.9685, -94.6774, -82.2222, -100.0, -32.0988, -100.0, -96.6612, -98.9994, -67.0103, -94.9254, -69.9301], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.63, 33.8, 33.8, 41.65, 44.72, 48.13, 48.85, 49.53, 49.77, 49.79, 44.88, 45.21, 44.85, 44.86, 44.48, 44.48, 44.63, 50.35, 51.68, 49.92, 49.73, 48.24, 48.38, 40.81, 37.65, 32.73, 31.89, 31.03, 34.42, 34.97, 34.89, 37.35, 37.27, 37.85, 38.78, 39.83, 40.5, 31.54, 29.36, 28.78, 29.23, 29.14, 29.92, 29.97, 30.65, 30.6, 30.58, 30.49, 25.35, 24.07, 25.08, 21.75, 22.03, 21.13, 19.03, 16.83, 14.92, 14.88, 14.82, 15.1, 15.18, 15.18, 14.51, 16.41, 16.03, 17.31, 17.29, 17.42, 18.59, 18.66, 17.29, 17.31, 16.76, 17.39, 17.04, 17.14, 17.09, 17.15, 17.1, 16.95, 16.79, 19.18, 18.08, 16.77, 16.03, 14.73, 14.88, 15.29, 13.06, 12.91, 12.93, 13.03, 13.02, 12.96, 12.97, 13.44, 14.45, 14.49, 15.36, 15.37, 16.05, 14.29, 13.7, 13.66, 13.2, 13.36, 14.89, 13.72, 16.06, 15.79, 15.87, 24.23, 27.77, 27.76, 28.94, 29.1, 29.08, 47.02, 47.77, 47.74, 46.98, 47.12, 47.11, 47.68, 47.62, 47.73, 47.83, 47.83, 47.63, 51.14, 51.73, 49.22, 46.53, 47.31, 45.86, 45.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4996, 0.795, 0.7011, 0.0712, 0.4643, 0.8265, 0.6161, 0.4245, 0.5215, 0.4491, 0.4539, 0.3156, 0.256, 0.2564, 0.3169, 0.3528, 0.2796, 0.8318, 0.5081, 0.3612, 0.3506, 0.2923, 0.3679, 0.3591, 0.3852, 0.3188, 0.286, 0.2159, -0.0984, -0.1708, -0.1599, 0.1359, 0.1499, 0.2909, 0.4818, 0.274, 0.4409, 0.4452, 0.4487, 0.4759, 0.5822, 0.5205, 0.33, 0.3549, 0.5059, 0.4465, 0.4106, 0.3385, 0.2588, 0.1902, 0.034, 0.0909, 0.0132, 0.0541, 0.0005, 0.0184, 0.1, 0.1074, 0.0869, 0.1839, 0.3553, 0.2911, 0.1034, 0.3701, 0.5158, 0.6838, 0.6722, 0.5445, 0.7488, 0.6198, 0.5559, 0.5287, 0.5152, 0.3732, 0.3891, 0.34, 0.3726, 0.3291, 0.3103, 0.3324, 0.4913, 0.1622, 0.2558, 0.2429, 0.3012, 0.2262, 0.1354, 0.3082, 0.2984, 0.3559, 0.3013, 0.3537, 0.3406, 0.2098, 0.2562, 0.1574, 0.0039, -0.0168, -0.1146, -0.1574, -0.3395, -0.2933, -0.2857, -0.2978, -0.3132, -0.2315, -0.0533, -0.1059, 0.1294, 0.0802, 0.1304, 0.5777, 0.276, 0.2978, 0.1264, 0.1866, 0.0925, 0.7934, 0.5643, 0.5067, 0.4328, 0.5002, 0.5331, 0.4036, 0.3863, 0.4581, 0.5636, 0.6578, 0.5898, 0.9986, 0.8148, 0.7874, 0.7809, 0.5874, 0.5976, 0.6004], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5189, 12.0749, 13.4044, 14.4421, 14.1675, 14.6889, 13.7064, 12.5006, 13.0567, 13.0567, 13.739, 13.2775, 14.9511, 14.1895, 13.6216, 12.5887, 11.6126, 10.7427, 10.0855, 10.1734, 10.9034, 11.333, 11.9525, 12.6982, 11.6992, 11.7149, 9.7724, 10.29, 10.772, 11.2084, 11.5876, 11.9225, 12.1737, 12.3682, 12.7233, 14.1171, 15.8939, 17.4799, 12.8567, 10.9194, 11.0479, 10.9688, 11.4644, 11.6954, 11.9212, 10.6658, 9.8125, 8.0399, 8.0489, 7.7478, 6.8284, 5.373, 4.8859, 4.3639, 4.3965, 4.9758, 5.3722, 6.5705, 7.5129, 8.6213, 9.6287, 9.6827, 9.8492, 10.6053, 11.3615, 11.0434, 10.8935, 9.6492, 8.0489, 6.8817, 3.6932, 4.0834, 7.259, 7.1443, 6.9462, 8.1716, 7.6812, 7.2777, 6.8206, 6.2326, 5.9234, 5.8686, 5.7711, 5.1233, 5.0721, 5.3535, 5.7824, 5.9848, 6.6343, 5.3047, 4.8813, 4.8697, 5.1448, 3.9532, 4.2216, 4.5182, 4.7315, 5.0441, 5.2782, 5.5238, 5.9874, 2.3551, 3.0172, 4.1947, 5.3, 6.1079, 7.5551, 9.4728, 11.1354, 12.6898, 13.7301, 15.2359, 16.2714, 15.6037, 16.6943, 15.3681, 12.9356, 12.4272, 9.1849, 9.0387, 9.3338, 9.9246, 10.373, 11.0887, 13.5091, 13.0276, 12.5929, 12.4788, 12.0833, 11.8847, 11.8214, 11.7884, 12.0867, 11.8117, 11.4305, 10.5524, 14.2974, 12.728, 12.6756, 12.305, 11.9439, 11.3273, 10.8633], "mkt_dynamics": [-1.222458, -1.326661, -1.446406, -1.448975, -1.406726, -1.417835, -1.418019, -1.512351, -1.562831, -1.620645, -1.589474, -1.574737, -1.619553, -1.581734, -1.601006, -1.61222, -1.469372, -1.471834, -1.208425, -0.60761, -0.136875, 0.494693, 0.816844, 0.682533, 0.786336, 0.857753, 0.860986, 0.933344, 0.830165, 0.663602, 0.559146, 0.424457, 0.185686, -0.079205, -0.302655, -0.442524, -0.523945, -0.263936, -0.137112, -0.117688, -0.082208, -0.299019, -0.406071, -0.370888, -0.312866, -0.281508, -0.279112, -0.381542, -0.638234, -0.899196, -1.202076, -1.292746, -1.324307, -1.220646, -0.857464, -0.70832, -0.374655, -0.126682, -0.046047, 0.172137, 0.344861, 0.461259, 0.540211, 0.547508, 0.544778, 0.526575, 0.518417, 0.418732, 0.192105, -0.094604, -0.489245, -0.725841, -0.942442, -1.028187, -1.030129, -1.107808, -0.959676, -0.974776, -0.976143, -0.930791, -0.85741, -0.585506, -0.33374, 0.14786, 0.399657, 0.631744, 0.893524, 0.842756, 0.91462, 0.878516, 0.814973, 0.848421, 0.778524, 0.68238, 0.516428, 0.272094, 0.05332, -0.188247, -0.369283, -0.525549, -0.619346, -0.596374, -0.671728, -0.667694, -0.652792, -0.813525, -0.854364, -0.733828, -0.772905, -0.621456, -0.438832, -0.375554, -0.333603, -0.452367, -0.541363, -0.700962, -0.918251, -1.055642, -1.195339, -1.413981, -1.434323, -1.502952, -1.607479, -1.620863, -1.69272, -1.604605, -1.476733, -1.403685, -1.094186, -0.842004, -0.496515, 0.116239, 0.346705, 0.562009, 0.582466, 0.350488, 0.222237, 0.360376, 0.579679, 0.726843, 0.895022, 0.852395, 0.792831, 0.70964, 0.632259, 0.498923, 0.472249, 0.585451, 0.707121, 0.905114, 0.978, 0.939899, 0.981113, 0.91201, 0.89455, 0.924546], "market_activity_top_line": [1373.010753, 1360.911828, 1348.152688, 1338.722581, 1326.853763, 1317.150538, 1306.911828, 1295.746237, 1284.48172, 1272.146237, 1251.187097, 1233.496774, 1214.372043, 1196.810753, 1178.275269, 1160.967742, 1145.6, 1130.870968, 1120.468817, 1117.189247, 1112.062366, 1128.4, 1154.466667, 1109.133333, 1100.933333, 1138.466667, 1146.533333, 1135.6, 1140.0, 1128.581818, 1124.290909, 1111.527273, 1100.247619, 1095.347619, 1091.661905, 1088.195238, 1081.890476, 1091.242857, 1097.4, 1087.066667, 1083.0, 1079.677419, 1077.565591, 1075.049462, 1072.791398, 1069.092473, 1064.455914, 1058.174194, 1045.391398, 1030.058065, 1014.746237, 1004.305376, 994.31828, 986.946237, 982.83871, 975.208602, 970.909677, 967.068817, 963.550538, 960.808602, 962.6, 966.333333, 954.544086, 950.772043, 949.421505, 948.127273, 945.327273, 941.539785, 937.380645, 932.492473, 925.522581, 919.313978, 912.131183, 905.348387, 897.989247, 890.937634, 884.866667, 878.956989, 872.905376, 867.802151, 864.298925, 860.0, 853.653763, 849.713978, 847.593548, 847.793548, 861.266667, 866.533333, 880.066667, 881.866667, 878.266667, 874.066667, 871.854545, 867.0, 862.018182, 855.527273, 852.67619, 851.061905, 848.87619, 846.67619, 846.419048, 841.452381, 838.763441, 836.533333, 834.737634, 832.167742, 828.584946, 826.298925, 823.776344, 821.589247, 818.784946, 816.339785, 813.703226, 809.778495, 806.036559, 801.109677, 794.531183, 787.658065, 779.305376, 770.455914, 759.550538, 748.974194, 738.466667, 727.845161, 717.08172, 706.780645, 698.086022, 688.967742, 681.890323, 674.533333, 667.503226, 665.301075, 659.419355, 654.010753, 646.48172, 639.832258, 632.152688, 633.974194, 634.2, 643.2, 641.866667, 642.8, 641.133333, 634.145455, 631.890909, 631.545455, 634.418182, 644.733333, 652.266667, 686.133333, 701.2, 710.4, 716.2, 707.8, 698.6, 698.290909], "market_activity_min_gap": [-9.830316, -11.069275, -12.003828, -11.37834, -11.36981, -10.651914, -10.458833, -10.753804, -11.327679, -11.836388, -15.29715, -16.525043, -18.044681, -18.65638, -19.630782, -19.720371, -19.066787, -18.313206, -16.042081, -13.645782, -11.732996, -8.683251, -7.522311, -7.337198, -6.491733, -4.863666, -3.534783, -2.888638, -2.001009, -1.450112, -1.139781, -1.266432, -2.766273, -3.889227, -4.152651, -3.799803, -3.870649, -0.382722, 0.182528, 0.089578, -0.434433, -1.684171, -3.060211, -3.634109, -3.787129, -4.424396, -5.222198, -6.634954, -10.37566, -14.206896, -17.203859, -16.867855, -15.921104, -13.925687, -11.581779, -10.891266, -9.562174, -8.302966, -6.876679, -5.778227, -5.123219, -4.675, -4.595333, -4.447017, -3.97709, -3.535195, -3.197796, -2.845839, -3.547339, -4.792377, -6.725219, -7.854597, -8.978595, -9.496236, -10.004015, -10.164441, -9.834, -9.472664, -9.602364, -9.30398, -8.530872, -8.156269, -8.327399, -7.739093, -6.549721, -5.50382, -4.804368, -4.224752, -3.327605, -2.551295, -1.741542, -1.200835, -0.958448, -0.769916, -0.423249, -0.565949, -0.698363, -0.950269, -1.179367, -1.301285, -0.676375, -1.885589, -2.501297, -3.126373, -3.421841, -4.026202, -4.779426, -4.725323, -4.782487, -4.556739, -4.537249, -4.37018, -4.591283, -5.338164, -5.755018, -6.589793, -8.215483, -9.706342, -11.467109, -13.169465, -15.568153, -17.105488, -18.139012, -18.8741, -19.373622, -19.342041, -18.316074, -17.78354, -16.082824, -15.219233, -14.3237, -12.115356, -11.297806, -10.462332, -11.022705, -11.847458, -13.541099, -8.034736, -6.887192, -5.807541, -4.917174, -3.844489, -2.708774, -1.984788, -1.444882, -0.882558, -0.320286, 0.321122, 0.768818, 1.571064, 1.98447, 2.348075, 2.654196, 2.71395, 2.708006, 2.675919], "market_activity": [null, null, null, null, -64.57235, -63.936375, -63.747712, -65.714106, -68.593103, -72.292227, -80.460238, -86.620719, -89.86111, -91.00748, -93.07079, -96.19017, -98.095085, -99.047542, -99.523771, -93.977361, -86.906655, -62.668203, -29.908551, -36.583901, -41.023325, -17.244563, -7.190906, 6.489372, 16.344111, 8.05243, -1.57416, -10.23423, -23.80779, -26.904095, -27.599822, -22.909111, -18.457106, -5.920828, 5.723486, 8.338668, 8.568884, 1.719617, -6.895841, -9.060996, -11.180873, -14.555236, -19.529143, -26.272297, -37.688523, -51.159262, -65.625831, -74.389265, -79.011658, -79.824004, -74.882127, -70.055613, -63.785507, -58.494778, -54.582014, -49.216882, -40.807741, -29.660221, -32.04426, -33.94798, -35.909715, -38.549633, -35.147641, -31.155046, -29.566773, -30.367986, -33.172218, -36.118309, -39.33853, -41.978865, -43.493157, -44.806579, -44.810064, -44.534782, -45.446716, -47.026508, -48.311504, -49.135052, -51.355001, -52.271826, -51.108863, -47.360806, -25.864078, -8.451314, 7.903543, 17.051196, 21.625023, 21.248012, 11.874406, 3.131953, -2.623499, -8.300874, -11.292737, -10.228894, -7.955097, -4.519973, -1.492387, -3.730593, -6.259847, -8.342373, -11.254087, -12.491568, -14.978109, -17.299805, -20.140302, -22.272251, -23.550801, -25.058175, -27.275788, -30.604319, -33.496434, -36.851542, -41.714271, -47.106186, -53.467968, -60.309009, -68.370529, -76.539315, -82.100032, -86.690966, -90.714958, -94.370004, -97.185002, -98.592501, -99.296251, -97.897925, -96.273313, -90.641106, -87.113153, -84.060402, -83.078201, -86.046575, -89.094088, -83.426069, -71.642709, -44.11813, -23.26804, -8.836595, -1.113297, -11.353024, -15.191337, -15.535893, -8.486872, 8.855989, 17.52742, 21.863135, 24.030992, 25.114921, 25.656886, 25.927868, 17.079859, 5.859354], "market_activity_raw": [null, null, null, null, -64.57235, -63.3004, -63.55905, -67.6805, -71.4721, -75.99135, -88.62825, -92.7812, -93.1015, -92.15385, -95.1341, -99.30955, -100.0, -100.0, -100.0, -88.43095, -79.83595, -38.42975, 2.8511, -43.25925, -45.46275, 6.5342, 2.86275, 20.16965, 26.19885, -0.23925, -11.20075, -18.8943, -37.38135, -30.0004, -28.29555, -18.2184, -14.0051, 6.61545, 17.3678, 10.95385, 8.7991, -5.12965, -15.5113, -11.22615, -13.30075, -17.9296, -24.50305, -33.01545, -49.10475, -64.63, -80.0924, -83.1527, -83.63405, -80.63635, -69.94025, -65.2291, -57.5154, -53.20405, -50.66925, -43.85175, -32.3986, -18.5127, -34.4283, -35.8517, -37.87145, -41.18955, -31.74565, -27.16245, -27.9785, -31.1692, -35.97645, -39.0644, -42.55875, -44.6192, -45.00745, -46.12, -44.81355, -44.2595, -46.35865, -48.6063, -49.5965, -49.9586, -53.57495, -53.18865, -49.9459, -43.61275, -4.36735, 8.96145, 24.2584, 26.19885, 26.19885, 20.871, 2.5008, -5.6105, -8.37895, -13.97825, -14.2846, -9.16505, -5.6813, -1.08485, 1.5352, -5.9688, -8.7891, -10.4249, -14.1658, -13.72905, -17.46465, -19.6215, -22.9808, -24.4042, -24.82935, -26.56555, -29.4934, -33.93285, -36.38855, -40.20665, -46.577, -52.4981, -59.82975, -67.15005, -76.43205, -84.7081, -87.66075, -91.2819, -94.73895, -98.02505, -100.0, -100.0, -100.0, -96.4996, -94.6487, -85.0089, -83.5852, -81.00765, -82.096, -89.01495, -92.1416, -77.75805, -59.85935, -16.59355, -2.41795, 5.59485, 6.61, -21.59275, -19.02965, -15.88045, -1.43785, 26.19885, 26.19885, 26.19885, 26.19885, 26.19885, 26.19885, 26.19885, 8.23185, -5.36115], "market_activity_distance": [-2.383348, -2.706301, -3.231055, -3.408746, -3.459418, -3.484243, -3.695827, -3.99035, -4.442663, -4.698629, -5.155617, -5.001147, -4.919195, -4.811043, -5.15118, -5.627724, -5.890085, -6.247744, -6.380547, -6.155353, -6.065235, -4.131857, -1.29389, -4.098455, -4.024642, -0.291937, 1.12604, 0.682685, 1.534899, 0.982625, 0.978167, 0.309293, -0.210332, 0.001304, 0.146343, 0.362325, 0.342281, 1.190918, 2.007808, 1.3708, 0.884956, 0.647326, 0.331992, 0.004601, -0.421591, -0.905969, -1.381435, -1.94222, -2.633524, -3.129336, -3.70904, -3.783735, -3.862484, -4.334775, -4.324871, -4.074697, -3.825892, -3.729544, -3.500196, -3.287283, -2.702156, -2.024401, -2.842089, -2.876732, -2.729851, -2.509535, -2.500023, -1.970592, -1.718033, -1.639274, -1.669167, -1.712689, -1.724122, -1.70653, -1.676421, -1.673366, -1.637765, -1.660664, -2.041816, -2.526996, -2.956818, -3.193126, -3.549213, -3.645981, -3.452153, -3.326594, -1.535765, -0.596513, 1.149337, 1.652194, 1.678694, 1.596281, 1.559511, 1.320556, 1.195639, 0.87179, 0.928332, 1.092244, 1.124909, 1.079572, 1.028772, 0.632136, 0.382588, 0.203633, -0.011463, -0.283463, -0.581737, -0.816358, -1.095408, -1.306649, -1.458064, -1.630007, -1.943777, -2.200665, -2.342003, -2.418733, -2.575266, -2.814255, -2.970902, -3.213109, -3.602182, -3.961251, -4.298242, -4.711522, -5.10608, -5.481125, -5.706526, -5.968644, -6.080025, -6.180166, -6.135292, -5.920187, -5.909248, -5.857096, -5.906988, -5.911633, -6.03686, -5.311033, -4.622017, -2.506063, -1.895252, -0.980745, -0.517224, -0.826963, -0.364095, 0.224099, 1.054186, 2.910348, 4.240358, 9.193146, 11.07239, 11.991592, 12.309864, 10.541933, 8.590674, 8.016537], "market_activity_roc": [null, null, null, null, -3.361736, -3.215586, -3.059064, -3.21025, -3.193422, -3.416793, -4.263848, -4.80414, -5.458207, -5.92192, -5.827412, -5.879953, -5.663177, -5.509625, -4.906023, -3.770862, -2.927517, -0.218501, 3.034252, -0.721088, -1.000756, 0.892119, -0.687186, 2.386248, 3.548504, -0.86826, -1.939972, -2.119824, -3.487051, -2.944775, -2.902185, -2.099097, -1.668456, -0.374745, 0.525629, -0.10371, 0.102554, -1.059841, -1.8074, -1.105471, -0.942623, -0.98038, -1.216601, -1.56972, -2.554085, -3.651172, -4.669961, -5.090733, -4.88555, -4.185378, -3.144385, -2.897204, -2.354236, -2.014033, -1.962496, -1.476607, -0.855865, -0.076053, -0.934715, -1.044595, -1.369052, -1.884035, -0.965572, -0.971028, -1.268231, -1.649019, -2.095009, -2.360581, -2.693619, -2.910917, -2.974896, -3.086687, -2.9891, -2.915054, -2.793338, -2.596757, -2.324389, -2.15676, -2.205464, -2.084366, -1.932824, -1.419355, 0.891802, 1.979414, 3.831214, 4.019035, 1.973837, 0.869365, -0.933125, -1.685818, -1.850063, -2.12105, -2.19972, -1.838304, -1.524561, -1.034576, -0.733824, -1.129122, -1.19131, -1.197962, -1.380098, -1.103406, -1.213512, -1.223431, -1.313142, -1.271197, -1.182739, -1.205271, -1.222798, -1.437549, -1.556988, -1.865658, -2.356147, -2.731664, -3.316374, -3.826413, -4.402677, -4.911252, -5.240399, -5.530589, -5.591309, -5.633512, -5.468174, -5.341441, -4.907585, -4.562563, -4.380949, -3.435091, -3.295393, -3.042486, -3.149274, -3.828164, -4.134951, -3.063644, -1.899778, 0.526348, 1.536651, 1.39214, 1.093241, -1.407734, -1.554179, -1.750863, -1.047388, 1.669629, 3.224569, 8.643539, 10.526467, 10.185089, 9.801717, 3.157793, -0.370793, -1.704545], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, 3.3089, 2.6944, 10.6725, 20.4988, 14.8103, 19.9596, 15.7123, 1.7093, 9.1168, 15.3372, 9.4182, 4.7391, 5.9273, 3.785, 3.2803, 0.0609, -1.3772, -1.4882, -0.1111, 0.4323, -1.454, 11.1419, 3.321, 0.0788, -0.287, -1.5921, 0.0415, -0.302, 0.1716, -1.3679, -2.1736, -3.7904, -9.6984, -10.7192, -9.7927, -1.2763, -1.2968, 2.1174, 6.4544, 1.1998, 4.7925, 4.1535, 3.5997, 3.7524, 6.0688, 3.8123, -1.3674, -0.7084, 3.3467, 1.4445, 0.2986, -1.6392, -3.57, -4.862, -7.6544, -5.8278, -6.9314, -6.1026, -6.7622, -6.1379, -3.6382, -3.5865, -4.0096, -0.6323, 4.73, 2.3747, -2.3013, 4.9129, 8.6432, 12.4134, 10.9056, 5.9762, 10.96, 6.2314, 3.8232, 2.6634, 1.9703, -2.1057, -1.6256, -2.9256, -1.8595, -3.0589, -3.5697, -2.8164, 3.0364, -6.2257, -2.969, -3.3964, -1.3923, -3.3473, -5.5616, 0.3019, -0.475, 0.9577, -1.1634, 0.1791, -0.7115, -4.6379, -3.6729, -7.0138, -10.4293, -10.2781, -11.967, -11.7754, -13.2213, -11.6578, -10.5888, -9.8703, -9.2216, -8.0614, -0.2179, -1.6188, 6.9517, 4.5601, 3.6835, 20.829, 8.9431, 7.9587, 2.3302, 3.3282, 0.3624, 21.5041, 13.3156, 10.1102, 6.8035, 7.7943, 7.7778, 3.1614, 2.1592, 3.934, 6.5294, 8.4495, 5.5376, 14.4972, 8.2656, 7.1635, 6.5464, 0.7769, 1.0546, 1.1913], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.058896, 0.001394, 0.116867, 0.161621, -0.107615, -0.074899, 0.080993, 0.150597, 0.090054, 0.114103, 0.163422, 0.188118, 0.143631, 0.089273, -0.049615, -0.227458, -0.355056, -0.465306, -0.283402, -0.238251, -0.280236, -0.323233, -0.384014, -0.397533, -0.411847, -0.402326, -0.427339, -0.464206, -0.532556, -0.654585, -0.707756, -0.735021, -0.673059, -0.629557, -0.562059, -0.34069, -0.203141, -0.034419, 0.095577, 0.162925, 0.154725, 0.198721, 0.167828, 0.064685, -0.01105, -0.00056, -0.013991, -0.039281, -0.096786, -0.182874, -0.302183, -0.460642, -0.562412, -0.6512, -0.704277, -0.748301, -0.766686, -0.737754, -0.707937, -0.686361, -0.605628, -0.471264, -0.369856, -0.352742, -0.232794, -0.074734, 0.129614, 0.247926, 0.29787, 0.34888, 0.381678, 0.39587, 0.384144, 0.354987, 0.228211, 0.133335, 0.030481, -0.034013, -0.1037, -0.173708, -0.222806, -0.176734, -0.297016, -0.360114, -0.416238, -0.412837, -0.433347, -0.472603, -0.413676, -0.370724, -0.315535, -0.299304, -0.268804, -0.255389, -0.305142, -0.332687, -0.379469, -0.440561, -0.500796, -0.524312, -0.544906, -0.536258, -0.53164, -0.523732, -0.503397, -0.485877, -0.465912, -0.426216, -0.394502, -0.343945, -0.317549, -0.316364, -0.026904, 0.056412, 0.112716, 0.06645, 0.044567, -0.02355, 0.234188, 0.391826, 0.467446, 0.469314, 0.395204, 0.358066, 0.247049, 0.148979, 0.116059, 0.152228, 0.185332, 0.161553, 0.179419, 0.190138, 0.19657, 0.200429, 0.181893, 0.148113, 0.109357], "smi": [null, null, null, 0.02, 0.047, 0.0773, 0.1021, 0.1186, 0.13, 0.1381, 0.1424, 0.1524, 0.159, 0.155, 0.143, 0.123, 0.1035, 0.086, 0.072, 0.0625, 0.0635, 0.066, 0.0765, 0.084, 0.092, 0.115, 0.1365, 0.151, 0.1585, 0.156, 0.149, 0.136, 0.119, 0.108, 0.098, 0.077, 0.055, 0.064, 0.076, 0.0855, 0.089, 0.087, 0.0855, 0.085, 0.087, 0.0865, 0.086, 0.0595, 0.0335, 0.016, 0.0065, 0.007, 0.0105, 0.015, 0.02, 0.023, 0.0285, 0.036, 0.045, 0.065, 0.0925, 0.123, 0.1485, 0.1685, 0.189, 0.213, 0.2345, 0.2515, 0.2645, 0.257, 0.2355, 0.205, 0.176, 0.1515, 0.124, 0.0955, 0.0675, 0.0425, 0.0205, 0.01, 0.0095, 0.0155, 0.021, 0.028, 0.038, 0.0605, 0.0925, 0.128, 0.1765, 0.219, 0.2545, 0.2845, 0.312, 0.3345, 0.3415, 0.327, 0.2975, 0.262, 0.2135, 0.169, 0.134, 0.1005, 0.0705, 0.0425, 0.0255, 0.0175, 0.015, 0.017, 0.0185, 0.0215, 0.0175, 0.022, 0.0335, 0.05, 0.07, 0.09, 0.11, 0.128, 0.1465, 0.1635, 0.1735, 0.1705, 0.158, 0.14, 0.12, 0.1, 0.082, 0.0635, 0.0485, 0.036, 0.031, 0.0355, 0.042, 0.049, 0.053, 0.0545, 0.053, 0.0695, 0.084, 0.096, 0.103, 0.1025, 0.1075, 0.109, 0.11, 0.1125, 0.1215, 0.1185, 0.1315, 0.1745, 0.2435, 0.329, 0.4155, 0.495, 0.569, 0.636], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-22.665508, -24.965527, -22.748279, -17.861718, -17.964126, -19.120528, -16.763902, -16.878676, -19.36586, -21.770243, -32.892754, -30.136388, -32.159466, -29.094151, -32.377859, -32.010951, -30.863239, -30.421751, -30.474882, -23.864113, -25.172377, -20.039245, -22.330947, -35.949463, -29.782374, -22.401589, -25.164066, -26.44789, -27.515968, -27.307169, -23.956449, -27.285002, -23.342415, -24.228877, -22.603513, -20.979533, -23.207413, -9.805711, -15.789735, -19.172402, -19.328539, -19.921519, -19.929098, -22.087367, -21.406195, -19.907139, -15.102172, -12.314689, -18.43679, -27.943646, -28.503575, -22.590873, -17.354466, -14.292772, -11.892829, -20.783314, -13.83561, -15.152103, -12.952345, -9.124643, -6.189656, -10.231028, -12.493439, -10.851251, -7.064099, -10.044984, -11.394939, -11.012071, -16.010022, -16.437184, -18.142875, -15.459111, -19.998719, -18.629985, -17.914333, -18.643586, -16.587661, -12.77359, -12.494987, -11.131695, -9.634637, -9.224528, -3.987984, 0.907674, 0.819565, 1.961847, -0.775587, -4.532405, -0.666445, -0.757765, -3.530611, -3.076152, -3.217528, -6.841937, -10.401994, -10.280432, -9.099547, -10.186673, -13.761422, -11.739839, -11.331197, -19.226288, -16.596955, -16.974651, -16.533668, -20.485002, -22.003698, -20.284564, -20.903452, -23.751359, -23.377259, -25.063765, -29.184529, -27.44244, -26.924372, -25.76218, -30.349346, -30.988775, -33.516865, -32.576372, -37.483623, -36.682625, -38.747118, -41.346629, -41.658937, -40.606086, -39.37102, -42.963092, -39.931542, -42.332659, -38.480477, -28.720517, -33.832065, -32.938798, -35.989485, -38.652343, -41.635516, -27.48779, -30.849425, -34.677641, -34.053841, -33.401896, -34.518363, -36.677133, -35.502175, -37.782943, -32.784426, -29.894687, -28.80697, -12.700496, -15.755564, -14.289208, -14.38605, -21.01843, -16.349934, -15.499245], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/4cff68f1-24a0-4bc9-a307-c4aa70881d25/", "share_image": "https://sharemaestro.com/terminal/4cff68f1-24a0-4bc9-a307-c4aa70881d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}