{"ticker": {"uuid": "4d022c1f-3497-40d1-9052-f688e63e0929", "symbol": "KFFB", "name": "Kentucky First Federal Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFFB rose 1.45%, moving from 4.70 to 4.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.59 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.77"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.555, "high": 4.8299, "low": 4.4561, "close": 4.768, "volume": 8722}, "trend_line": 4.489397, "activity_lines": {"activity_5": 4.579, "activity_10": 4.520364, "activity_20": 4.51769, "activity_30": 4.52324}, "trend_signal": 1, "fair_value": 3.85391, "relative_strength": -1.586197, "rate_of_change": 0.5584994208709986, "market_dynamics": -0.706714, "expectation": {"probability": 55.5471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.641194, "high": 5.987752, "low": 5.275383, "close": 5.8241, "volume": 23533}, "trend_line": 6.26978, "activity_lines": {"activity_5": 5.716433, "activity_10": 5.780264, "activity_20": 5.944438, "activity_30": 6.081565}, "trend_signal": 0, "fair_value": 6.191433, "relative_strength": -26.042874, "rate_of_change": -0.4373288954666449, "market_dynamics": -1.069659, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.775956, "high": 6.281353, "low": 5.727823, "close": 6.1899, "volume": 35674}, "trend_line": 6.242767, "activity_lines": {"activity_5": 5.886993, "activity_10": 5.839047, "activity_20": 5.951328, "activity_30": 6.076411}, "trend_signal": 0, "fair_value": 6.194842, "relative_strength": -23.462664, "rate_of_change": -0.4308444634421013, "market_dynamics": -0.557103, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.901102, "high": 6.58459, "low": 5.901102, "close": 6.1899, "volume": 16373}, "trend_line": 6.222753, "activity_lines": {"activity_5": 6.015987, "activity_10": 5.896058, "activity_20": 5.959766, "activity_30": 6.073}, "trend_signal": 0, "fair_value": 6.20079, "relative_strength": -21.943581, "rate_of_change": -0.3205950182026616, "market_dynamics": -0.021448, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.189889, "high": 6.257275, "low": 5.968478, "close": 5.9808, "volume": 25526}, "trend_line": 6.20277, "activity_lines": {"activity_5": 6.034847, "activity_10": 5.915862, "activity_20": 5.94927, "activity_30": 6.05739}, "trend_signal": 0, "fair_value": 6.204103, "relative_strength": -25.351109, "rate_of_change": -0.32112796378065883, "market_dynamics": 0.608586, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.980763, "high": 6.311241, "low": 5.814417, "close": 6.1525, "volume": 7882}, "trend_line": 6.18462, "activity_lines": {"activity_5": 6.097287, "activity_10": 5.967885, "activity_20": 5.958544, "activity_30": 6.054147}, "trend_signal": 0, "fair_value": 6.209863, "relative_strength": -22.094525, "rate_of_change": -0.29261120434903004, "market_dynamics": 0.881427, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.202645, "high": 6.202645, "low": 5.785529, "close": 5.9203, "volume": 35197}, "trend_line": 6.15453, "activity_lines": {"activity_5": 6.04824, "activity_10": 5.97522, "activity_20": 5.948532, "activity_30": 6.037094}, "trend_signal": 0, "fair_value": 6.213876, "relative_strength": -27.002749, "rate_of_change": -0.4865294876645535, "market_dynamics": 0.844482, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9203, "high": 6.083951, "low": 5.89142, "close": 5.9203, "volume": 18667}, "trend_line": 6.134573, "activity_lines": {"activity_5": 5.99278, "activity_10": 5.982102, "activity_20": 5.941541, "activity_30": 6.021983}, "trend_signal": 0, "fair_value": 6.219184, "relative_strength": -25.819462, "rate_of_change": -0.3242652160278798, "market_dynamics": 0.719785, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.301651, "high": 6.311437, "low": 5.92003, "close": 5.9396, "volume": 10830}, "trend_line": 6.12535, "activity_lines": {"activity_5": 5.961727, "activity_10": 5.986058, "activity_20": 5.938742, "activity_30": 6.009404}, "trend_signal": 0, "fair_value": 6.225624, "relative_strength": -26.62342, "rate_of_change": -0.1503446124122989, "market_dynamics": 0.544102, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.959161, "high": 6.20379, "low": 5.959161, "close": 6.0667, "volume": 11782}, "trend_line": 6.12223, "activity_lines": {"activity_5": 5.989727, "activity_10": 6.006647, "activity_20": 5.950219, "activity_30": 6.00562}, "trend_signal": 0, "fair_value": 6.232932, "relative_strength": -22.328987, "rate_of_change": -0.05093586488935345, "market_dynamics": 0.488607, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.081485, "high": 6.081485, "low": 5.440556, "close": 5.6754, "volume": 21570}, "trend_line": 6.091117, "activity_lines": {"activity_5": 5.881567, "activity_10": 5.950805, "activity_20": 5.925364, "activity_30": 5.976792}, "trend_signal": 0, "fair_value": 6.237047, "relative_strength": -25.765356, "rate_of_change": -0.5081971765190199, "market_dynamics": 0.335074, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.675446, "high": 5.675446, "low": 5.23511, "close": 5.4406, "volume": 26258}, "trend_line": 6.060903, "activity_lines": {"activity_5": 5.726947, "activity_10": 5.851651, "activity_20": 5.878644, "activity_30": 5.934823}, "trend_signal": 0, "fair_value": 6.237972, "relative_strength": -26.756706, "rate_of_change": -0.4960338144875557, "market_dynamics": 0.222814, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.479729, "high": 5.885816, "low": 5.235098, "close": 5.6314, "volume": 23433}, "trend_line": 6.03145, "activity_lines": {"activity_5": 5.667907, "activity_10": 5.79416, "activity_20": 5.852388, "activity_30": 5.907113}, "trend_signal": 0, "fair_value": 6.241647, "relative_strength": -24.814124, "rate_of_change": -0.4859506908458902, "market_dynamics": 0.16088, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.62647, "high": 5.665611, "low": 5.098071, "close": 5.6069, "volume": 15451}, "trend_line": 6.00516, "activity_lines": {"activity_5": 5.61996, "activity_10": 5.742369, "activity_20": 5.825993, "activity_30": 5.879723}, "trend_signal": 0, "fair_value": 6.245184, "relative_strength": -27.272182, "rate_of_change": -0.43588191894155415, "market_dynamics": -0.073131, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.587368, "high": 5.587368, "low": 5.191164, "close": 5.2351, "volume": 4154}, "trend_line": 5.95637, "activity_lines": {"activity_5": 5.47026, "activity_10": 5.633578, "activity_20": 5.767177, "activity_30": 5.830042}, "trend_signal": 0, "fair_value": 6.24695, "relative_strength": -30.598896, "rate_of_change": -0.8124679442346304, "market_dynamics": -0.40962, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.235117, "high": 5.606957, "low": 4.9807, "close": 4.9807, "volume": 11819}, "trend_line": 5.89752, "activity_lines": {"activity_5": 5.2912, "activity_10": 5.492091, "activity_20": 5.687946, "activity_30": 5.767095}, "trend_signal": 0, "fair_value": 6.247401, "relative_strength": -32.988096, "rate_of_change": -0.9880178699442719, "market_dynamics": -0.739559, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.058919, "high": 5.352473, "low": 5.049134, "close": 5.1372, "volume": 5203}, "trend_line": 5.850267, "activity_lines": {"activity_5": 5.21062, "activity_10": 5.400364, "activity_20": 5.628553, "activity_30": 5.718042}, "trend_signal": 0, "fair_value": 6.248382, "relative_strength": -27.761734, "rate_of_change": -0.8012350954299507, "market_dynamics": -1.112899, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.137167, "high": 5.227777, "low": 4.8534, "close": 4.8534, "volume": 6409}, "trend_line": 5.798227, "activity_lines": {"activity_5": 5.055667, "activity_10": 5.271275, "activity_20": 5.545741, "activity_30": 5.653728}, "trend_signal": 0, "fair_value": 6.246386, "relative_strength": -31.059499, "rate_of_change": -0.8895320504175257, "market_dynamics": -1.370051, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.946405, "high": 4.963725, "low": 4.559891, "close": 4.6187, "volume": 7300}, "trend_line": 5.738997, "activity_lines": {"activity_5": 4.874347, "activity_10": 5.118911, "activity_20": 5.443973, "activity_30": 5.57763}, "trend_signal": 0, "fair_value": 6.243622, "relative_strength": -34.740445, "rate_of_change": -1.02151916439283, "market_dynamics": -1.435787, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.864741, "high": 5.381892, "low": 4.608857, "close": 4.9122, "volume": 16585}, "trend_line": 5.69397, "activity_lines": {"activity_5": 4.85674, "activity_10": 5.043927, "activity_20": 5.37475, "activity_30": 5.524288}, "trend_signal": 0, "fair_value": 6.242476, "relative_strength": -29.823259, "rate_of_change": -0.784579605112185, "market_dynamics": -1.350701, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.599076, "high": 4.687045, "low": 4.364229, "close": 4.6481, "volume": 12524}, "trend_line": 5.65625, "activity_lines": {"activity_5": 4.772627, "activity_10": 4.941916, "activity_20": 5.284489, "activity_30": 5.456813}, "trend_signal": 0, "fair_value": 6.239374, "relative_strength": -30.843624, "rate_of_change": -0.6624551938278599, "market_dynamics": -1.286943, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.687049, "high": 4.833825, "low": 4.364142, "close": 4.4571, "volume": 6410}, "trend_line": 5.607423, "activity_lines": {"activity_5": 4.64702, "activity_10": 4.823856, "activity_20": 5.180766, "activity_30": 5.379448}, "trend_signal": 0, "fair_value": 6.234147, "relative_strength": -31.169178, "rate_of_change": -0.863239779005528, "market_dynamics": -1.267293, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.555, "high": 4.63, "low": 4.29, "close": 4.33, "volume": 11406}, "trend_line": 5.548677, "activity_lines": {"activity_5": 4.524387, "activity_10": 4.700569, "activity_20": 5.071448, "activity_30": 5.297034}, "trend_signal": 0, "fair_value": 6.228106, "relative_strength": -36.293036, "rate_of_change": -1.0476470207437567, "market_dynamics": -1.220884, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.38, "high": 4.72, "low": 4.29, "close": 4.42, "volume": 4096}, "trend_line": 5.488193, "activity_lines": {"activity_5": 4.466647, "activity_10": 4.617307, "activity_20": 4.979558, "activity_30": 5.224216}, "trend_signal": 0, "fair_value": 6.222594, "relative_strength": -36.034321, "rate_of_change": -1.090061648930002, "market_dynamics": -1.316156, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4228, "high": 4.5796, "low": 4.28, "close": 4.43, "volume": 50951}, "trend_line": 5.434663, "activity_lines": {"activity_5": 4.425487, "activity_10": 4.557444, "activity_20": 4.897049, "activity_30": 5.155945}, "trend_signal": 0, "fair_value": 6.208744, "relative_strength": -36.269452, "rate_of_change": -0.975366573296535, "market_dynamics": -1.198245, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.56, "high": 5.18, "low": 4.5, "close": 5.06, "volume": 21442}, "trend_line": 5.402777, "activity_lines": {"activity_5": 4.626473, "activity_10": 4.626764, "activity_20": 4.881924, "activity_30": 5.131774}, "trend_signal": 0, "fair_value": 6.203746, "relative_strength": -27.009916, "rate_of_change": -0.5867153124305812, "market_dynamics": -0.763769, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.58, "close": 4.925, "volume": 9874}, "trend_line": 5.37043, "activity_lines": {"activity_5": 4.755, "activity_10": 4.670096, "activity_20": 4.859144, "activity_30": 5.100949}, "trend_signal": 0, "fair_value": 6.198738, "relative_strength": -28.259199, "rate_of_change": -0.5987106260354734, "market_dynamics": -0.414293, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.01, "close": 4.38, "volume": 11532}, "trend_line": 5.330883, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.618196, "activity_20": 4.7892, "activity_30": 5.037051}, "trend_signal": 0, "fair_value": 6.189915, "relative_strength": -35.665658, "rate_of_change": -0.7363842373888083, "market_dynamics": -0.131254, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.23, "high": 4.59, "low": 3.76, "close": 4.35, "volume": 28910}, "trend_line": 5.28977, "activity_lines": {"activity_5": 4.573, "activity_10": 4.569449, "activity_20": 4.723732, "activity_30": 4.973768}, "trend_signal": 0, "fair_value": 6.184322, "relative_strength": -37.18612, "rate_of_change": -0.771223078803271, "market_dynamics": 0.085065, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.48, "high": 4.6, "low": 3.82, "close": 4.6, "volume": 44110}, "trend_line": 5.25057, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.571042, "activity_20": 4.689644, "activity_30": 4.929266}, "trend_signal": 0, "fair_value": 6.178781, "relative_strength": -33.205209, "rate_of_change": -0.7410530136470985, "market_dynamics": 0.167997, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.3359, "close": 4.43, "volume": 24860}, "trend_line": 5.210197, "activity_lines": {"activity_5": 4.485667, "activity_10": 4.547402, "activity_20": 4.64635, "activity_30": 4.876326}, "trend_signal": 0, "fair_value": 6.17338, "relative_strength": -34.945588, "rate_of_change": -0.7689260404108462, "market_dynamics": 0.197505, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.02, "close": 4.059, "volume": 2431}, "trend_line": 5.15136, "activity_lines": {"activity_5": 4.326333, "activity_10": 4.460273, "activity_20": 4.573653, "activity_30": 4.802056}, "trend_signal": 0, "fair_value": 6.165654, "relative_strength": -37.547424, "rate_of_change": -1.1292663214078007, "market_dynamics": 0.158944, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.06, "close": 4.13, "volume": 2883}, "trend_line": 5.082697, "activity_lines": {"activity_5": 4.2484, "activity_10": 4.393291, "activity_20": 4.514297, "activity_30": 4.736162}, "trend_signal": 0, "fair_value": 6.157541, "relative_strength": -37.443812, "rate_of_change": -1.3329101441172972, "market_dynamics": 0.038312, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1499, "high": 4.1906, "low": 3.8, "close": 3.9399, "volume": 70027}, "trend_line": 5.007697, "activity_lines": {"activity_5": 4.123767, "activity_10": 4.295382, "activity_20": 4.443985, "activity_30": 4.662433}, "trend_signal": 0, "fair_value": 6.148426, "relative_strength": -41.037385, "rate_of_change": -1.475594551475315, "market_dynamics": -0.145129, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.95, "high": 4.1299, "low": 3.83, "close": 3.995, "volume": 19617}, "trend_line": 4.941503, "activity_lines": {"activity_5": 4.04484, "activity_10": 4.21622, "activity_20": 4.38686, "activity_30": 4.597097}, "trend_signal": 0, "fair_value": 6.139768, "relative_strength": -39.653629, "rate_of_change": -1.3218451515736735, "market_dynamics": -0.286271, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.8, "close": 3.88, "volume": 12782}, "trend_line": 4.865753, "activity_lines": {"activity_5": 3.967913, "activity_10": 4.124058, "activity_20": 4.324687, "activity_30": 4.528613}, "trend_signal": 0, "fair_value": 6.129558, "relative_strength": -41.23382, "rate_of_change": -1.5329344128699347, "market_dynamics": -0.29964, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.88, "high": 3.992, "low": 3.85, "close": 3.95, "volume": 10192}, "trend_line": 4.800077, "activity_lines": {"activity_5": 3.950987, "activity_10": 4.066078, "activity_20": 4.274422, "activity_30": 4.469532}, "trend_signal": 0, "fair_value": 6.118548, "relative_strength": -40.268944, "rate_of_change": -1.349760252935154, "market_dynamics": -0.319153, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.85, "close": 4.015, "volume": 5522}, "trend_line": 4.736567, "activity_lines": {"activity_5": 3.962993, "activity_10": 4.037644, "activity_20": 4.236001, "activity_30": 4.418882}, "trend_signal": 0, "fair_value": 6.105239, "relative_strength": -37.318281, "rate_of_change": -1.323103775210272, "market_dynamics": -0.40146, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.99, "high": 4.1453, "low": 3.85, "close": 4.05, "volume": 12117}, "trend_line": 4.67358, "activity_lines": {"activity_5": 3.994333, "activity_10": 4.022209, "activity_20": 4.204906, "activity_30": 4.374588}, "trend_signal": 0, "fair_value": 6.092752, "relative_strength": -36.576962, "rate_of_change": -1.3298027875463323, "market_dynamics": -0.346496, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.8576, "close": 3.923, "volume": 17165}, "trend_line": 4.602123, "activity_lines": {"activity_5": 3.976, "activity_10": 3.989138, "activity_20": 4.164423, "activity_30": 4.326163}, "trend_signal": 0, "fair_value": 6.078528, "relative_strength": -38.756101, "rate_of_change": -1.5289563888924667, "market_dynamics": -0.388142, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.923, "high": 4.11, "low": 3.87, "close": 3.87, "volume": 12318}, "trend_line": 4.541943, "activity_lines": {"activity_5": 3.9448, "activity_10": 3.95874, "activity_20": 4.123604, "activity_30": 4.278929}, "trend_signal": 0, "fair_value": 6.06152, "relative_strength": -37.548501, "rate_of_change": -1.3076573572675025, "market_dynamics": -0.449046, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.85, "close": 3.9, "volume": 19982}, "trend_line": 4.49059, "activity_lines": {"activity_5": 3.924267, "activity_10": 3.943978, "activity_20": 4.089347, "activity_30": 4.237514}, "trend_signal": 0, "fair_value": 6.049103, "relative_strength": -35.296458, "rate_of_change": -1.1306394642116768, "market_dynamics": -0.356311, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.79, "close": 3.88, "volume": 43810}, "trend_line": 4.43221, "activity_lines": {"activity_5": 3.9004, "activity_10": 3.928471, "activity_20": 4.055838, "activity_30": 4.198121}, "trend_signal": 0, "fair_value": 6.037047, "relative_strength": -36.628871, "rate_of_change": -1.300051886277742, "market_dynamics": -0.227559, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.81, "high": 3.8499, "low": 3.79, "close": 3.82, "volume": 5777}, "trend_line": 4.372647, "activity_lines": {"activity_5": 3.865533, "activity_10": 3.9066, "activity_20": 4.018757, "activity_30": 4.158623}, "trend_signal": 0, "fair_value": 6.024769, "relative_strength": -36.386432, "rate_of_change": -1.343866829414687, "market_dynamics": -0.156438, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8068, "high": 3.9, "low": 3.79, "close": 3.8, "volume": 21301}, "trend_line": 4.32481, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.883273, "activity_20": 3.982629, "activity_30": 4.121678}, "trend_signal": 0, "fair_value": 6.011765, "relative_strength": -35.229508, "rate_of_change": -1.094005530288621, "market_dynamics": 0.003738, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.863, "high": 3.863, "low": 3.79, "close": 3.84, "volume": 13652}, "trend_line": 4.286787, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.870764, "activity_20": 3.95331, "activity_30": 4.0904}, "trend_signal": 0, "fair_value": 5.997279, "relative_strength": -33.16356, "rate_of_change": -0.879183131744514, "market_dynamics": 0.108419, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.851, "low": 3.7901, "close": 3.845, "volume": 3353}, "trend_line": 4.243713, "activity_lines": {"activity_5": 3.833667, "activity_10": 3.859891, "activity_20": 3.930278, "activity_30": 4.061898}, "trend_signal": 0, "fair_value": 5.982993, "relative_strength": -28.219942, "rate_of_change": -1.0048084964333595, "market_dynamics": 0.052075, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.79, "close": 3.9, "volume": 3064}, "trend_line": 4.211933, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.860927, "activity_20": 3.917626, "activity_30": 4.039723}, "trend_signal": 0, "fair_value": 5.969987, "relative_strength": -28.925816, "rate_of_change": -0.7488725085791493, "market_dynamics": 0.324944, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 3.899, "low": 3.53, "close": 3.74, "volume": 62266}, "trend_line": 4.182643, "activity_lines": {"activity_5": 3.821, "activity_10": 3.834964, "activity_20": 3.892021, "activity_30": 4.009276}, "trend_signal": 0, "fair_value": 5.954973, "relative_strength": -31.53017, "rate_of_change": -0.6954051738240016, "market_dynamics": 0.49138, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5801, "high": 3.73, "low": 3.46, "close": 3.47, "volume": 11856}, "trend_line": 4.13457, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.765545, "activity_20": 3.843608, "activity_30": 3.963299}, "trend_signal": 0, "fair_value": 5.938108, "relative_strength": -36.504619, "rate_of_change": -1.1493450433135124, "market_dynamics": 0.299238, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5083, "high": 3.7204, "low": 3.46, "close": 3.48, "volume": 3924}, "trend_line": 4.095633, "activity_lines": {"activity_5": 3.609667, "activity_10": 3.706182, "activity_20": 3.801527, "activity_30": 3.921068}, "trend_signal": 0, "fair_value": 5.922046, "relative_strength": -36.80422, "rate_of_change": -0.9417424302889968, "market_dynamics": 0.087434, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.46, "high": 3.6547, "low": 3.39, "close": 3.39, "volume": 17031}, "trend_line": 4.060063, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.637545, "activity_20": 3.755399, "activity_30": 3.875544}, "trend_signal": 0, "fair_value": 5.905219, "relative_strength": -38.367724, "rate_of_change": -0.8684860191330589, "market_dynamics": -0.272652, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.3057, "close": 3.33, "volume": 5595}, "trend_line": 4.02673, "activity_lines": {"activity_5": 3.422, "activity_10": 3.567273, "activity_20": 3.706742, "activity_30": 3.828443}, "trend_signal": 0, "fair_value": 5.887072, "relative_strength": -37.624762, "rate_of_change": -0.8209971126063984, "market_dynamics": -0.691632, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.21, "close": 3.29, "volume": 25420}, "trend_line": 3.989063, "activity_lines": {"activity_5": 3.358, "activity_10": 3.499727, "activity_20": 3.658086, "activity_30": 3.780912}, "trend_signal": 0, "fair_value": 5.868998, "relative_strength": -39.071626, "rate_of_change": -0.9354240289266949, "market_dynamics": -0.813607, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.21, "close": 3.38, "volume": 9527}, "trend_line": 3.954063, "activity_lines": {"activity_5": 3.354, "activity_10": 3.458182, "activity_20": 3.621095, "activity_30": 3.741617}, "trend_signal": 0, "fair_value": 5.850785, "relative_strength": -38.523297, "rate_of_change": -0.877399028293103, "market_dynamics": -0.841253, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.15, "close": 3.21, "volume": 15501}, "trend_line": 3.892397, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.393364, "activity_20": 3.570843, "activity_30": 3.693613}, "trend_signal": 0, "fair_value": 5.830271, "relative_strength": -40.694061, "rate_of_change": -1.5595603813090542, "market_dynamics": -0.884598, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1732, "high": 3.34, "low": 3.12, "close": 3.16, "volume": 26696}, "trend_line": 3.833563, "activity_lines": {"activity_5": 3.246, "activity_10": 3.330909, "activity_20": 3.519019, "activity_30": 3.646362}, "trend_signal": 0, "fair_value": 5.809877, "relative_strength": -40.599279, "rate_of_change": -1.5115107734385793, "market_dynamics": -0.809732, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.17, "high": 3.1987, "low": 3.075, "close": 3.075, "volume": 10937}, "trend_line": 3.790063, "activity_lines": {"activity_5": 3.179667, "activity_10": 3.265455, "activity_20": 3.462862, "activity_30": 3.597422}, "trend_signal": 0, "fair_value": 5.791087, "relative_strength": -43.12776, "rate_of_change": -1.1347146244890165, "market_dynamics": -0.85889, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.048, "high": 3.38, "low": 3.04, "close": 3.3, "volume": 9428}, "trend_line": 3.755063, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.255909, "activity_20": 3.43261, "activity_30": 3.565805}, "trend_signal": 0, "fair_value": 5.773408, "relative_strength": -37.807103, "rate_of_change": -0.9234674990890691, "market_dynamics": -0.736678, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.2, "close": 3.27, "volume": 35656}, "trend_line": 3.71073, "activity_lines": {"activity_5": 3.220333, "activity_10": 3.248909, "activity_20": 3.403071, "activity_30": 3.534511}, "trend_signal": 0, "fair_value": 5.755577, "relative_strength": -34.782065, "rate_of_change": -1.1806193398086786, "market_dynamics": -0.469458, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.2607, "close": 3.33, "volume": 14120}, "trend_line": 3.674063, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.256455, "activity_20": 3.382357, "activity_30": 3.509948}, "trend_signal": 0, "fair_value": 5.737498, "relative_strength": -30.764803, "rate_of_change": -0.9881344102103901, "market_dynamics": -0.238165, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.33, "close": 3.34, "volume": 21847}, "trend_line": 3.650097, "activity_lines": {"activity_5": 3.300333, "activity_10": 3.268545, "activity_20": 3.365167, "activity_30": 3.488395}, "trend_signal": 0, "fair_value": 5.718138, "relative_strength": -27.145831, "rate_of_change": -0.6523023693387868, "market_dynamics": 0.162228, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.25, "close": 3.4, "volume": 27095}, "trend_line": 3.625763, "activity_lines": {"activity_5": 3.346, "activity_10": 3.292455, "activity_20": 3.356357, "activity_30": 3.47226}, "trend_signal": 0, "fair_value": 5.700378, "relative_strength": -24.972857, "rate_of_change": -0.6666672145973128, "market_dynamics": 0.557592, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.405, "high": 3.4799, "low": 3.265, "close": 3.31, "volume": 5918}, "trend_line": 3.604767, "activity_lines": {"activity_5": 3.34, "activity_10": 3.298727, "activity_20": 3.341262, "activity_30": 3.451888}, "trend_signal": 0, "fair_value": 5.682097, "relative_strength": -29.624165, "rate_of_change": -0.5790781140411063, "market_dynamics": 0.703523, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1603, "close": 3.235, "volume": 3048}, "trend_line": 3.579433, "activity_lines": {"activity_5": 3.308333, "activity_10": 3.291, "activity_20": 3.321452, "activity_30": 3.428032}, "trend_signal": 0, "fair_value": 5.662553, "relative_strength": -30.74218, "rate_of_change": -0.7027916089999706, "market_dynamics": 0.776294, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.25, "high": 3.375, "low": 2.93, "close": 2.9708, "volume": 4879}, "trend_line": 3.549127, "activity_lines": {"activity_5": 3.190933, "activity_10": 3.237873, "activity_20": 3.279171, "activity_30": 3.388766}, "trend_signal": 0, "fair_value": 5.641091, "relative_strength": -34.777137, "rate_of_change": -0.846670408413845, "market_dynamics": 0.606859, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.83, "close": 2.87, "volume": 22730}, "trend_line": 3.513127, "activity_lines": {"activity_5": 3.06388, "activity_10": 3.170767, "activity_20": 3.23143, "activity_30": 3.344951}, "trend_signal": 0, "fair_value": 5.619487, "relative_strength": -32.058073, "rate_of_change": -1.0143339474749715, "market_dynamics": 0.29431, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.71, "close": 2.74, "volume": 6215}, "trend_line": 3.470627, "activity_lines": {"activity_5": 2.924827, "activity_10": 3.085298, "activity_20": 3.17595, "activity_30": 3.295072}, "trend_signal": 0, "fair_value": 5.596769, "relative_strength": -37.786008, "rate_of_change": -1.2097484662524294, "market_dynamics": -0.041537, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.51, "close": 2.72, "volume": 28325}, "trend_line": 3.426293, "activity_lines": {"activity_5": 2.823107, "activity_10": 3.002284, "activity_20": 3.124089, "activity_30": 3.246644}, "trend_signal": 0, "fair_value": 5.574371, "relative_strength": -38.017781, "rate_of_change": -1.2774060710067692, "market_dynamics": -0.249983, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7059, "high": 2.733, "low": 2.52, "close": 2.733, "volume": 17973}, "trend_line": 3.386627, "activity_lines": {"activity_5": 2.765053, "activity_10": 2.932178, "activity_20": 3.078323, "activity_30": 3.201916}, "trend_signal": 0, "fair_value": 5.552335, "relative_strength": -37.297064, "rate_of_change": -1.1576943361236176, "market_dynamics": -0.358785, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6237, "high": 3.46, "low": 2.61, "close": 3.3331, "volume": 61057}, "trend_line": 3.36873, "activity_lines": {"activity_5": 2.9405, "activity_10": 2.980945, "activity_20": 3.093219, "activity_30": 3.198462}, "trend_signal": 0, "fair_value": 5.533865, "relative_strength": -22.636328, "rate_of_change": -0.5284609140599201, "market_dynamics": -0.075533, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.14, "close": 3.2198, "volume": 16750}, "trend_line": 3.346057, "activity_lines": {"activity_5": 3.054027, "activity_10": 3.009056, "activity_20": 3.098024, "activity_30": 3.188854}, "trend_signal": 0, "fair_value": 5.514068, "relative_strength": -25.037412, "rate_of_change": -0.673042956841294, "market_dynamics": 0.294062, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.11, "close": 3.27, "volume": 48844}, "trend_line": 3.325723, "activity_lines": {"activity_5": 3.160967, "activity_10": 3.04848, "activity_20": 3.108421, "activity_30": 3.183947}, "trend_signal": 0, "fair_value": 5.494581, "relative_strength": -22.918432, "rate_of_change": -0.6077003470054477, "market_dynamics": 0.735532, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2884, "high": 3.3, "low": 2.93, "close": 3.16, "volume": 38821}, "trend_line": 3.303723, "activity_lines": {"activity_5": 3.195907, "activity_10": 3.070267, "activity_20": 3.108627, "activity_30": 3.173255}, "trend_signal": 0, "fair_value": 5.474776, "relative_strength": -24.519836, "rate_of_change": -0.6615102941525737, "market_dynamics": 1.17256, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.17, "high": 3.244, "low": 2.65, "close": 2.665, "volume": 49498}, "trend_line": 3.26589, "activity_lines": {"activity_5": 3.036513, "activity_10": 3.004782, "activity_20": 3.06231, "activity_30": 3.132047}, "trend_signal": 0, "fair_value": 5.451402, "relative_strength": -34.358901, "rate_of_change": -1.1451625938373164, "market_dynamics": 0.911826, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7538, "high": 3.0599, "low": 2.51, "close": 2.51, "volume": 57066}, "trend_line": 3.221557, "activity_lines": {"activity_5": 2.829987, "activity_10": 2.921478, "activity_20": 3.004635, "activity_30": 3.08328}, "trend_signal": 0, "fair_value": 5.426808, "relative_strength": -40.442521, "rate_of_change": -1.3574553950071926, "market_dynamics": 0.641694, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.5, "close": 2.56, "volume": 82654}, "trend_line": 3.178723, "activity_lines": {"activity_5": 2.695, "activity_10": 2.855644, "activity_20": 2.955055, "activity_30": 3.040599}, "trend_signal": 0, "fair_value": 5.402872, "relative_strength": -36.14831, "rate_of_change": -1.3296055292518367, "market_dynamics": 0.226786, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.58, "high": 2.775, "low": 2.58, "close": 2.636, "volume": 26916}, "trend_line": 3.13659, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.809264, "activity_20": 2.915571, "activity_30": 3.005585}, "trend_signal": 0, "fair_value": 5.378972, "relative_strength": -34.218464, "rate_of_change": -1.3254693787410918, "market_dynamics": -0.201588, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.58, "close": 2.65, "volume": 9107}, "trend_line": 3.100257, "activity_lines": {"activity_5": 2.6106, "activity_10": 2.76732, "activity_20": 2.87951, "activity_30": 2.974192}, "trend_signal": 0, "fair_value": 5.356012, "relative_strength": -33.161858, "rate_of_change": -1.158359874895984, "market_dynamics": -0.384393, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.8219, "low": 2.58, "close": 2.7734, "volume": 70548}, "trend_line": 3.077037, "activity_lines": {"activity_5": 2.667, "activity_10": 2.749085, "activity_20": 2.858298, "activity_30": 2.953104}, "trend_signal": 0, "fair_value": 5.332313, "relative_strength": -31.257719, "rate_of_change": -0.748970166021728, "market_dynamics": -0.210482, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.58, "close": 2.98, "volume": 46312}, "trend_line": 3.06037, "activity_lines": {"activity_5": 2.78504, "activity_10": 2.76768, "activity_20": 2.859126, "activity_30": 2.946844}, "trend_signal": 0, "fair_value": 5.309144, "relative_strength": -25.733806, "rate_of_change": -0.5416574451330936, "market_dynamics": 0.04392, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.62, "close": 2.86, "volume": 27316}, "trend_line": 3.042703, "activity_lines": {"activity_5": 2.831747, "activity_10": 2.770876, "activity_20": 2.850192, "activity_30": 2.933917}, "trend_signal": 0, "fair_value": 5.285377, "relative_strength": -26.001065, "rate_of_change": -0.577283138966853, "market_dynamics": 0.287307, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.71, "high": 3.1, "low": 2.6815, "close": 2.8001, "volume": 22895}, "trend_line": 3.02504, "activity_lines": {"activity_5": 2.838487, "activity_10": 2.769724, "activity_20": 2.837839, "activity_30": 2.918265}, "trend_signal": 0, "fair_value": 5.260685, "relative_strength": -27.169758, "rate_of_change": -0.5805035851346569, "market_dynamics": 0.510845, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.81, "high": 3.2123, "low": 2.81, "close": 2.9, "volume": 37098}, "trend_line": 3.01204, "activity_lines": {"activity_5": 2.867587, "activity_10": 2.795278, "activity_20": 2.837857, "activity_30": 2.910198}, "trend_signal": 0, "fair_value": 5.237627, "relative_strength": -23.047309, "rate_of_change": -0.4297463835189069, "market_dynamics": 0.550809, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 10415}, "trend_line": 2.999373, "activity_lines": {"activity_5": 2.913353, "activity_10": 2.843742, "activity_20": 2.849351, "activity_30": 2.909421}, "trend_signal": 0, "fair_value": 5.215428, "relative_strength": -17.684873, "rate_of_change": -0.4205455438838789, "market_dynamics": 0.444566, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.035, "low": 2.92, "close": 3.035, "volume": 6739}, "trend_line": 2.99354, "activity_lines": {"activity_5": 2.95568, "activity_10": 2.892478, "activity_20": 2.865298, "activity_30": 2.91172}, "trend_signal": 0, "fair_value": 5.192904, "relative_strength": -18.260933, "rate_of_change": -0.1944739783948171, "market_dynamics": 0.483866, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.97, "high": 3.49, "low": 2.97, "close": 3.0, "volume": 19838}, "trend_line": 2.988207, "activity_lines": {"activity_5": 2.982673, "activity_10": 2.925305, "activity_20": 2.877606, "activity_30": 2.912136}, "trend_signal": 0, "fair_value": 5.170222, "relative_strength": -19.577489, "rate_of_change": -0.17815028361070206, "market_dynamics": 0.563357, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.39, "low": 3.04, "close": 3.09, "volume": 30309}, "trend_line": 2.988707, "activity_lines": {"activity_5": 3.030333, "activity_10": 2.966496, "activity_20": 2.897866, "activity_30": 2.918704}, "trend_signal": 0, "fair_value": 5.146433, "relative_strength": -15.264627, "rate_of_change": 0.01673244189574962, "market_dynamics": 0.662247, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.09, "high": 3.49, "low": 3.09, "close": 3.28, "volume": 8206}, "trend_line": 2.98804, "activity_lines": {"activity_5": 3.122, "activity_10": 3.033978, "activity_20": 2.934554, "activity_30": 2.937497}, "trend_signal": 0, "fair_value": 5.122368, "relative_strength": -9.459742, "rate_of_change": -0.022317343252449075, "market_dynamics": 0.872748, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 3937}, "trend_line": 2.985707, "activity_lines": {"activity_5": 3.161667, "activity_10": 3.07546, "activity_20": 2.960957, "activity_30": 2.951172}, "trend_signal": 0, "fair_value": 5.096929, "relative_strength": -13.341871, "rate_of_change": -0.07807793737699951, "market_dynamics": 0.999613, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.187, "high": 3.2, "low": 3.0807, "close": 3.1, "volume": 11064}, "trend_line": 2.97804, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.091004, "activity_20": 2.975612, "activity_30": 2.958545}, "trend_signal": 0, "fair_value": 5.072284, "relative_strength": -13.289162, "rate_of_change": -0.25679010030120475, "market_dynamics": 1.100329, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.01, "close": 3.03, "volume": 10318}, "trend_line": 2.967707, "activity_lines": {"activity_5": 3.12, "activity_10": 3.091638, "activity_20": 2.984711, "activity_30": 2.961898}, "trend_signal": 0, "fair_value": 5.046329, "relative_strength": -11.535803, "rate_of_change": -0.34697317698889696, "market_dynamics": 1.029689, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.105, "low": 2.97, "close": 2.9972, "volume": 11344}, "trend_line": 2.95428, "activity_lines": {"activity_5": 3.0724, "activity_10": 3.083218, "activity_20": 2.99159, "activity_30": 2.9638}, "trend_signal": 1, "fair_value": 5.020107, "relative_strength": -8.857803, "rate_of_change": -0.4524368477076773, "market_dynamics": 0.871068, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.75, "close": 2.87, "volume": 14523}, "trend_line": 2.939613, "activity_lines": {"activity_5": 2.988587, "activity_10": 3.048087, "activity_20": 2.987653, "activity_30": 2.958363}, "trend_signal": 1, "fair_value": 4.998412, "relative_strength": -9.724919, "rate_of_change": -0.49646614403508693, "market_dynamics": 0.605051, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.86, "close": 3.0, "volume": 14058}, "trend_line": 2.93178, "activity_lines": {"activity_5": 2.97544, "activity_10": 3.037138, "activity_20": 2.997478, "activity_30": 2.962259}, "trend_signal": 1, "fair_value": 4.974246, "relative_strength": -5.181493, "rate_of_change": -0.26646364674534373, "market_dynamics": 0.395705, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.8948, "close": 2.9001, "volume": 6897}, "trend_line": 2.929423, "activity_lines": {"activity_5": 2.942327, "activity_10": 3.008025, "activity_20": 2.996194, "activity_30": 2.960215}, "trend_signal": 1, "fair_value": 4.951479, "relative_strength": -5.468025, "rate_of_change": -0.0803948454522489, "market_dynamics": 0.150557, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8501, "close": 2.8501, "volume": 4469}, "trend_line": 2.92876, "activity_lines": {"activity_5": 2.905873, "activity_10": 2.972275, "activity_20": 2.98829, "activity_30": 2.955097}, "trend_signal": 0, "fair_value": 4.927387, "relative_strength": 3.662327, "rate_of_change": -0.022632443317331028, "market_dynamics": -0.103898, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9025, "high": 2.91, "low": 2.8, "close": 2.832, "volume": 7965}, "trend_line": 2.931827, "activity_lines": {"activity_5": 2.87538, "activity_10": 2.935958, "activity_20": 2.977281, "activity_30": 2.948855}, "trend_signal": 0, "fair_value": 4.903771, "relative_strength": -3.45145, "rate_of_change": 0.10472008631639851, "market_dynamics": -0.244617, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.832, "high": 2.832, "low": 2.5826, "close": 2.71, "volume": 9151}, "trend_line": 2.931493, "activity_lines": {"activity_5": 2.815233, "activity_10": 2.882151, "activity_20": 2.95372, "activity_30": 2.934543}, "trend_signal": 0, "fair_value": 4.879176, "relative_strength": -4.550271, "rate_of_change": -0.011392213797064303, "market_dynamics": -0.501302, "expectation": {"probability": 43.0971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.58, "close": 2.58, "volume": 4254}, "trend_line": 2.926393, "activity_lines": {"activity_5": 2.72242, "activity_10": 2.815071, "activity_20": 2.917491, "activity_30": 2.911866}, "trend_signal": 0, "fair_value": 4.853201, "relative_strength": -13.655287, "rate_of_change": -0.17397278451628928, "market_dynamics": -0.746622, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.45, "close": 2.62, "volume": 15606}, "trend_line": 2.902623, "activity_lines": {"activity_5": 2.67094, "activity_10": 2.766536, "activity_20": 2.885994, "activity_30": 2.892099}, "trend_signal": 0, "fair_value": 4.827559, "relative_strength": -14.380745, "rate_of_change": -0.812262741197093, "market_dynamics": -0.805298, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.96, "close": 2.43, "volume": 37518}, "trend_line": 2.876297, "activity_lines": {"activity_5": 2.5748, "activity_10": 2.692184, "activity_20": 2.838115, "activity_30": 2.861607}, "trend_signal": 0, "fair_value": 4.800622, "relative_strength": -19.730394, "rate_of_change": -0.9069727622223096, "market_dynamics": -0.853919, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.06, "close": 2.5, "volume": 14582}, "trend_line": 2.85063, "activity_lines": {"activity_5": 2.53, "activity_10": 2.641467, "activity_20": 2.798951, "activity_30": 2.83733}, "trend_signal": 0, "fair_value": 4.772853, "relative_strength": -22.014565, "rate_of_change": -0.8923626454430779, "market_dynamics": -0.896401, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.6034, "low": 2.4, "close": 2.5846, "volume": 14119}, "trend_line": 2.83145, "activity_lines": {"activity_5": 2.535533, "activity_10": 2.615173, "activity_20": 2.769273, "activity_30": 2.820167}, "trend_signal": 0, "fair_value": 4.747897, "relative_strength": -16.8156, "rate_of_change": -0.6728337244749553, "market_dynamics": -0.808294, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5846, "high": 2.63, "low": 2.5653, "close": 2.63, "volume": 4324}, "trend_line": 2.830283, "activity_lines": {"activity_5": 2.56456, "activity_10": 2.602322, "activity_20": 2.74542, "activity_30": 2.80717}, "trend_signal": 0, "fair_value": 4.721952, "relative_strength": -16.339693, "rate_of_change": -0.0412156315668543, "market_dynamics": -0.857406, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5439, "high": 2.66, "low": 2.23, "close": 2.61, "volume": 47639}, "trend_line": 2.833617, "activity_lines": {"activity_5": 2.583587, "activity_10": 2.592562, "activity_20": 2.721425, "activity_30": 2.792958}, "trend_signal": 0, "fair_value": 4.69448, "relative_strength": -18.09095, "rate_of_change": 0.11779740753838842, "market_dynamics": -0.73723, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.45, "close": 2.51, "volume": 25303}, "trend_line": 2.83195, "activity_lines": {"activity_5": 2.569947, "activity_10": 2.569895, "activity_20": 2.68993, "activity_30": 2.77208}, "trend_signal": 0, "fair_value": 4.659962, "relative_strength": -20.191229, "rate_of_change": -0.05882940425611024, "market_dynamics": -0.640293, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.51, "close": 2.69, "volume": 8121}, "trend_line": 2.83375, "activity_lines": {"activity_5": 2.610973, "activity_10": 2.586138, "activity_20": 2.677911, "activity_30": 2.762922}, "trend_signal": 0, "fair_value": 4.631779, "relative_strength": -13.997965, "rate_of_change": 0.06356044421689104, "market_dynamics": -0.455584, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6898, "high": 3.07, "low": 2.6431, "close": 2.8, "volume": 67721}, "trend_line": 2.83875, "activity_lines": {"activity_5": 2.676, "activity_10": 2.624964, "activity_20": 2.678273, "activity_30": 2.760744}, "trend_signal": 0, "fair_value": 4.603313, "relative_strength": -13.623253, "rate_of_change": 0.1764446404940412, "market_dynamics": -0.043625, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.91, "volume": 13204}, "trend_line": 2.843303, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.682153, "activity_20": 2.691397, "activity_30": 2.765341}, "trend_signal": 0, "fair_value": 4.57823, "relative_strength": -11.253312, "rate_of_change": 0.16038749449581785, "market_dynamics": 0.186233, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9987, "high": 3.06, "low": 2.9053, "close": 3.0391, "volume": 31773}, "trend_line": 2.845273, "activity_lines": {"activity_5": 2.875033, "activity_10": 2.756815, "activity_20": 2.718197, "activity_30": 2.777973}, "trend_signal": 0, "fair_value": 4.552454, "relative_strength": -6.605857, "rate_of_change": 0.06928561605991437, "market_dynamics": 0.6441, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.95, "close": 3.1152, "volume": 12815}, "trend_line": 2.85378, "activity_lines": {"activity_5": 2.983493, "activity_10": 2.837693, "activity_20": 2.752534, "activity_30": 2.795388}, "trend_signal": 0, "fair_value": 4.527289, "relative_strength": -5.045757, "rate_of_change": 0.2989871270700499, "market_dynamics": 0.919104, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14, "high": 3.3127, "low": 3.14, "close": 3.2508, "volume": 10367}, "trend_line": 2.868803, "activity_lines": {"activity_5": 3.096807, "activity_10": 2.930767, "activity_20": 2.79938, "activity_30": 2.821002}, "trend_signal": 0, "fair_value": 4.502588, "relative_strength": -1.321823, "rate_of_change": 0.5264246017562751, "market_dynamics": 0.996958, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.96, "close": 3.19, "volume": 2377}, "trend_line": 2.87847, "activity_lines": {"activity_5": 3.152467, "activity_10": 2.999136, "activity_20": 2.839229, "activity_30": 2.841724}, "trend_signal": 0, "fair_value": 4.477497, "relative_strength": -0.415858, "rate_of_change": 0.3369698093595088, "market_dynamics": 1.039202, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.97, "high": 3.3, "low": 2.97, "close": 3.29, "volume": 6094}, "trend_line": 2.888137, "activity_lines": {"activity_5": 3.21546, "activity_10": 3.07468, "activity_20": 2.887077, "activity_30": 2.868275}, "trend_signal": 0, "fair_value": 4.452929, "relative_strength": -0.371346, "rate_of_change": 0.335838136232091, "market_dynamics": 0.969479, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.09, "close": 3.2, "volume": 7645}, "trend_line": 2.893637, "activity_lines": {"activity_5": 3.22312, "activity_10": 3.12186, "activity_20": 2.924972, "activity_30": 2.888395}, "trend_signal": 0, "fair_value": 4.427961, "relative_strength": -3.090277, "rate_of_change": 0.19043417954203906, "market_dynamics": 0.95032, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.3185, "low": 3.2, "close": 3.3, "volume": 2951}, "trend_line": 2.903637, "activity_lines": {"activity_5": 3.253387, "activity_10": 3.176495, "activity_20": 2.970964, "activity_30": 2.914612}, "trend_signal": 1, "fair_value": 4.401983, "relative_strength": 1.219378, "rate_of_change": 0.34558584922710717, "market_dynamics": 0.917656, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.2, "close": 3.2, "volume": 10115}, "trend_line": 2.907303, "activity_lines": {"activity_5": 3.238, "activity_10": 3.198584, "activity_20": 3.005289, "activity_30": 2.933732}, "trend_signal": 1, "fair_value": 4.379139, "relative_strength": -1.357294, "rate_of_change": 0.12625545135292018, "market_dynamics": 0.898364, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0453, "close": 3.13, "volume": 1471}, "trend_line": 2.902303, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.198673, "activity_20": 3.031195, "activity_30": 2.9481}, "trend_signal": 1, "fair_value": 4.354312, "relative_strength": -4.139406, "rate_of_change": -0.1719806982622842, "market_dynamics": 0.776772, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.13, "high": 3.44, "low": 3.1204, "close": 3.4, "volume": 14020}, "trend_line": 2.90897, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.241853, "activity_20": 3.080816, "activity_30": 2.980209}, "trend_signal": 1, "fair_value": 4.332042, "relative_strength": 2.248584, "rate_of_change": 0.22971412702258173, "market_dynamics": 0.816119, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62, "high": 3.97, "low": 3.4, "close": 3.44, "volume": 9196}, "trend_line": 2.920303, "activity_lines": {"activity_5": 3.326, "activity_10": 3.283396, "activity_20": 3.130341, "activity_30": 3.014469}, "trend_signal": 1, "fair_value": 4.310324, "relative_strength": 1.237063, "rate_of_change": 0.3895880672540465, "market_dynamics": 0.887932, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44, "high": 3.93, "low": 3.4, "close": 3.83, "volume": 13091}, "trend_line": 2.94697, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.38856, "activity_20": 3.213104, "activity_30": 3.073159}, "trend_signal": 1, "fair_value": 4.292403, "relative_strength": 12.924201, "rate_of_change": 0.9131586688093589, "market_dynamics": 1.04213, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5691, "high": 3.9, "low": 3.51, "close": 3.9, "volume": 13907}, "trend_line": 2.977063, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.493455, "activity_20": 3.295868, "activity_30": 3.134645}, "trend_signal": 1, "fair_value": 4.273987, "relative_strength": 13.771371, "rate_of_change": 1.0211505376708934, "market_dynamics": 1.289376, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 4.16, "low": 3.62, "close": 3.69, "volume": 27717}, "trend_line": 3.004397, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.548364, "activity_20": 3.351964, "activity_30": 3.180641}, "trend_signal": 1, "fair_value": 4.254299, "relative_strength": 10.255723, "rate_of_change": 0.918153226854796, "market_dynamics": 1.359517, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.97, "high": 3.98, "low": 2.97, "close": 3.75, "volume": 771719}, "trend_line": 3.029397, "activity_lines": {"activity_5": 3.754, "activity_10": 3.605091, "activity_20": 3.408511, "activity_30": 3.228744}, "trend_signal": 1, "fair_value": 4.236335, "relative_strength": 9.534186, "rate_of_change": 0.8321137319735012, "market_dynamics": 1.381757, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.69, "high": 4.0431, "low": 3.3237, "close": 3.86, "volume": 49449}, "trend_line": 3.061393, "activity_lines": {"activity_5": 3.8, "activity_10": 3.673455, "activity_20": 3.470201, "activity_30": 3.282332}, "trend_signal": 1, "fair_value": 4.219197, "relative_strength": 10.400376, "rate_of_change": 1.056183788390888, "market_dynamics": 1.286892, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 4.19, "low": 3.47, "close": 4.02, "volume": 24993}, "trend_line": 3.10039, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.758909, "activity_20": 3.541177, "activity_30": 3.344177}, "trend_signal": 1, "fair_value": 4.201588, "relative_strength": 12.447638, "rate_of_change": 1.273831879801129, "market_dynamics": 1.178491, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.0065, "low": 3.76, "close": 3.9264, "volume": 4340}, "trend_line": 3.13687, "activity_lines": {"activity_5": 3.8988, "activity_10": 3.814255, "activity_20": 3.596048, "activity_30": 3.397468}, "trend_signal": 1, "fair_value": 4.184127, "relative_strength": 12.727062, "rate_of_change": 1.1766261663855213, "market_dynamics": 1.083108, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.71, "low": 4.0, "close": 4.14, "volume": 17541}, "trend_line": 3.184537, "activity_lines": {"activity_5": 3.995707, "activity_10": 3.895229, "activity_20": 3.665374, "activity_30": 3.462186}, "trend_signal": 1, "fair_value": 4.165792, "relative_strength": 18.386969, "rate_of_change": 1.5195720574968081, "market_dynamics": 1.005466, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.12, "high": 4.97, "low": 4.12, "close": 4.39, "volume": 24236}, "trend_line": 3.24487, "activity_lines": {"activity_5": 4.145947, "activity_10": 4.003295, "activity_20": 3.752129, "activity_30": 3.539958}, "trend_signal": 1, "fair_value": 4.150405, "relative_strength": 28.586129, "rate_of_change": 1.8945611245842007, "market_dynamics": 1.032241, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.2, "close": 4.2, "volume": 5724}, "trend_line": 3.297537, "activity_lines": {"activity_5": 4.190187, "activity_10": 4.058815, "activity_20": 3.813741, "activity_30": 3.601579}, "trend_signal": 1, "fair_value": 4.135147, "relative_strength": 16.620836, "rate_of_change": 1.6230850542548705, "market_dynamics": 1.020663, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.15, "close": 4.45, "volume": 16572}, "trend_line": 3.36487, "activity_lines": {"activity_5": 4.295093, "activity_10": 4.145971, "activity_20": 3.893634, "activity_30": 3.675932}, "trend_signal": 1, "fair_value": 4.120743, "relative_strength": 21.600579, "rate_of_change": 2.0419179527022635, "market_dynamics": 1.059337, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.19, "high": 4.7175, "low": 4.0512, "close": 4.7175, "volume": 34248}, "trend_line": 3.438787, "activity_lines": {"activity_5": 4.4605, "activity_10": 4.270491, "activity_20": 3.992648, "activity_30": 3.763198}, "trend_signal": 1, "fair_value": 4.107246, "relative_strength": 30.52618, "rate_of_change": 2.1967267680475095, "market_dynamics": 1.117583, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.21, "high": 4.89, "low": 4.05, "close": 4.36, "volume": 44329}, "trend_line": 3.497967, "activity_lines": {"activity_5": 4.454, "activity_10": 4.315147, "activity_20": 4.050629, "activity_30": 3.822631}, "trend_signal": 1, "fair_value": 4.093406, "relative_strength": 19.370825, "rate_of_change": 1.7209556741955814, "market_dynamics": 1.058276, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.7121, "low": 4.21, "close": 4.5, "volume": 64525}, "trend_line": 3.5603, "activity_lines": {"activity_5": 4.4795, "activity_10": 4.373076, "activity_20": 4.116372, "activity_30": 3.887279}, "trend_signal": 1, "fair_value": 4.082404, "relative_strength": 20.979653, "rate_of_change": 1.7819779317529225, "market_dynamics": 1.056061, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.42, "high": 4.88, "low": 4.38, "close": 4.64, "volume": 10997}, "trend_line": 3.627967, "activity_lines": {"activity_5": 4.544333, "activity_10": 4.442824, "activity_20": 4.189687, "activity_30": 3.956937}, "trend_signal": 1, "fair_value": 4.072659, "relative_strength": 26.142254, "rate_of_change": 1.900598264191224, "market_dynamics": 0.972398, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.3, "close": 4.45, "volume": 13200}, "trend_line": 3.692633, "activity_lines": {"activity_5": 4.5165, "activity_10": 4.463844, "activity_20": 4.23805, "activity_30": 4.009971}, "trend_signal": 1, "fair_value": 4.058821, "relative_strength": 17.927703, "rate_of_change": 1.7824307663217414, "market_dynamics": 0.795789, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.48, "high": 4.643, "low": 4.21, "close": 4.46, "volume": 20113}, "trend_line": 3.751633, "activity_lines": {"activity_5": 4.492, "activity_10": 4.478864, "activity_20": 4.281888, "activity_30": 4.059479}, "trend_signal": 1, "fair_value": 4.046724, "relative_strength": 18.712884, "rate_of_change": 1.597775895952838, "market_dynamics": 0.636893, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5968, "high": 4.7699, "low": 4.4501, "close": 4.74, "volume": 6788}, "trend_line": 3.8163, "activity_lines": {"activity_5": 4.578, "activity_10": 4.535091, "activity_20": 4.346393, "activity_30": 4.123244}, "trend_signal": 1, "fair_value": 4.035346, "relative_strength": 25.10643, "rate_of_change": 1.7237027182562907, "market_dynamics": 0.499561, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.48, "close": 4.51, "volume": 21295}, "trend_line": 3.869633, "activity_lines": {"activity_5": 4.562, "activity_10": 4.538591, "activity_20": 4.381327, "activity_30": 4.167999}, "trend_signal": 1, "fair_value": 4.023259, "relative_strength": 18.708408, "rate_of_change": 1.3975054372035702, "market_dynamics": 0.254525, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.51, "high": 4.7288, "low": 4.45, "close": 4.68, "volume": 16968}, "trend_line": 3.92433, "activity_lines": {"activity_5": 4.602, "activity_10": 4.570818, "activity_20": 4.427166, "activity_30": 4.220281}, "trend_signal": 1, "fair_value": 4.010318, "relative_strength": 25.111559, "rate_of_change": 1.413493217573863, "market_dynamics": 0.092553, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.603, "close": 4.805, "volume": 4241}, "trend_line": 3.980657, "activity_lines": {"activity_5": 4.681, "activity_10": 4.617045, "activity_20": 4.479004, "activity_30": 4.277098}, "trend_signal": 1, "fair_value": 3.997874, "relative_strength": 29.289677, "rate_of_change": 1.4353278139198289, "market_dynamics": 0.034839, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.805, "close": 4.9, "volume": 24937}, "trend_line": 4.03563, "activity_lines": {"activity_5": 4.768, "activity_10": 4.674091, "activity_20": 4.535248, "activity_30": 4.336411}, "trend_signal": 1, "fair_value": 3.987267, "relative_strength": 29.496153, "rate_of_change": 1.3810031861574705, "market_dynamics": -0.005528, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 4.8999, "low": 4.5, "close": 4.59, "volume": 21036}, "trend_line": 4.082297, "activity_lines": {"activity_5": 4.722333, "activity_10": 4.671455, "activity_20": 4.557205, "activity_30": 4.372177}, "trend_signal": 1, "fair_value": 3.975571, "relative_strength": 21.020868, "rate_of_change": 1.1563745933100742, "market_dynamics": -0.094999, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.715, "high": 4.715, "low": 4.59, "close": 4.59, "volume": 12709}, "trend_line": 4.12563, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.664636, "activity_20": 4.574877, "activity_30": 4.404932}, "trend_signal": 1, "fair_value": 3.963996, "relative_strength": 21.968403, "rate_of_change": 1.0614857272756124, "market_dynamics": -0.244036, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.7, "close": 4.7, "volume": 2393}, "trend_line": 4.17563, "activity_lines": {"activity_5": 4.682333, "activity_10": 4.676182, "activity_20": 4.599025, "activity_30": 4.441988}, "trend_signal": 1, "fair_value": 3.953977, "relative_strength": 25.428377, "rate_of_change": 1.2119361164234268, "market_dynamics": -0.437789, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.28, "close": 4.28, "volume": 83833}, "trend_line": 4.208297, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.610273, "activity_20": 4.579173, "activity_30": 4.448721}, "trend_signal": 1, "fair_value": 3.944363, "relative_strength": 16.124831, "rate_of_change": 0.7823250623259245, "market_dynamics": -0.72591, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32, "high": 4.53, "low": 4.1784, "close": 4.21, "volume": 6155}, "trend_line": 4.241963, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.534727, "activity_20": 4.551417, "activity_30": 4.448831}, "trend_signal": 1, "fair_value": 3.93339, "relative_strength": 17.580988, "rate_of_change": 0.7999910652693999, "market_dynamics": -0.927747, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.27, "close": 4.3, "volume": 3033}, "trend_line": 4.280963, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.480091, "activity_20": 4.530881, "activity_30": 4.452575}, "trend_signal": 1, "fair_value": 3.9219, "relative_strength": 15.295553, "rate_of_change": 0.9193856712092892, "market_dynamics": -1.069998, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.379, "high": 4.58, "low": 4.26, "close": 4.41, "volume": 15031}, "trend_line": 4.31463, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.453455, "activity_20": 4.52006, "activity_30": 4.4609}, "trend_signal": 1, "fair_value": 3.910204, "relative_strength": 12.871456, "rate_of_change": 0.7864352016123554, "market_dynamics": -1.163333, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.62, "high": 4.82, "low": 4.44, "close": 4.77, "volume": 5972}, "trend_line": 4.358963, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.494091, "activity_20": 4.543429, "activity_30": 4.490279}, "trend_signal": 1, "fair_value": 3.90209, "relative_strength": 14.556563, "rate_of_change": 1.0275040965273952, "market_dynamics": -1.022457, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.531, "low": 4.31, "close": 4.31, "volume": 15398}, "trend_line": 4.374963, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.449455, "activity_20": 4.520274, "activity_30": 4.48712}, "trend_signal": 1, "fair_value": 3.89115, "relative_strength": 0.861614, "rate_of_change": 0.36705978004401535, "market_dynamics": -0.967529, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.31, "high": 4.51, "low": 4.31, "close": 4.51, "volume": 6750}, "trend_line": 4.395297, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.450182, "activity_20": 4.516833, "activity_30": 4.495832}, "trend_signal": 1, "fair_value": 3.882269, "relative_strength": 3.530657, "rate_of_change": 0.4647810735770811, "market_dynamics": -0.912976, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.19, "close": 4.35, "volume": 33778}, "trend_line": 4.417297, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.428909, "activity_20": 4.499143, "activity_30": 4.49291}, "trend_signal": 1, "fair_value": 3.874472, "relative_strength": -5.660687, "rate_of_change": 0.5005350036641291, "market_dynamics": -0.837843, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.265, "high": 4.67, "low": 4.218, "close": 4.465, "volume": 11473}, "trend_line": 4.44113, "activity_lines": {"activity_5": 4.443, "activity_10": 4.432909, "activity_20": 4.492452, "activity_30": 4.495988}, "trend_signal": 0, "fair_value": 3.867303, "relative_strength": -3.277531, "rate_of_change": 0.5395380930917858, "market_dynamics": -0.98886, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.27, "high": 4.66, "low": 4.27, "close": 4.56, "volume": 4764}, "trend_line": 4.464463, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.456455, "activity_20": 4.494976, "activity_30": 4.503657}, "trend_signal": 0, "fair_value": 3.859508, "relative_strength": -2.765371, "rate_of_change": 0.5253843053457126, "market_dynamics": -0.917037, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.555, "high": 4.8299, "low": 4.4561, "close": 4.768, "volume": 8722}, "trend_line": 4.489397, "activity_lines": {"activity_5": 4.579, "activity_10": 4.520364, "activity_20": 4.51769, "activity_30": 4.52324}, "trend_signal": 1, "fair_value": 3.85391, "relative_strength": -1.586197, "rate_of_change": 0.5584994208709986, "market_dynamics": -0.706714, "expectation": {"probability": 55.5471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d022c1f-3497-40d1-9052-f688e63e0929/", "share_image": "https://sharemaestro.com/terminal/4d022c1f-3497-40d1-9052-f688e63e0929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}