{"ticker": {"uuid": "4d022c1f-3497-40d1-9052-f688e63e0929", "symbol": "KFFB", "name": "Kentucky First Federal Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KFFB rose 16.01%, moving from 4.31 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.73 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 61.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "16.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.89, "high": 5.0399, "low": 4.75, "close": 5.0, "volume": 9074}, "trend_line": 4.627903, "activity_lines": {"activity_5": 5.06808, "activity_10": 4.944522, "activity_20": 4.752046, "activity_30": 4.694464}, "trend_signal": 1, "fair_value": 3.813664, "relative_strength": 1.730419, "rate_of_change": 0.20387629108839905, "market_dynamics": 0.959424, "expectation": {"probability": 61.1765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.920349, "high": 6.084001, "low": 5.89147, "close": 5.920349, "volume": 18667}, "trend_line": 6.134575, "activity_lines": {"activity_5": 5.992818, "activity_10": 5.982121, "activity_20": 5.941552, "activity_30": 6.02199}, "trend_signal": 0, "fair_value": 6.219184, "relative_strength": -25.818864, "rate_of_change": -0.32423271963903644, "market_dynamics": 0.711487, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.19952, "high": 6.209147, "low": 5.920032, "close": 5.939603, "volume": 10830}, "trend_line": 6.125352, "activity_lines": {"activity_5": 5.961757, "activity_10": 5.986076, "activity_20": 5.938752, "activity_30": 6.009411}, "trend_signal": 0, "fair_value": 6.225624, "relative_strength": -26.623398, "rate_of_change": -0.1503445633968048, "market_dynamics": 0.545876, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.959173, "high": 6.203802, "low": 5.959173, "close": 6.066712, "volume": 11782}, "trend_line": 6.122233, "activity_lines": {"activity_5": 5.989751, "activity_10": 6.006667, "activity_20": 5.95023, "activity_30": 6.005628}, "trend_signal": 0, "fair_value": 6.232932, "relative_strength": -22.328859, "rate_of_change": -0.05091952266581185, "market_dynamics": 0.492421, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.081488, "high": 6.081488, "low": 5.440559, "close": 5.675403, "volume": 21570}, "trend_line": 6.09112, "activity_lines": {"activity_5": 5.881581, "activity_10": 5.950823, "activity_20": 5.925375, "activity_30": 5.9768}, "trend_signal": 0, "fair_value": 6.237047, "relative_strength": -25.765352, "rate_of_change": -0.5081969274936041, "market_dynamics": 0.33509, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.675403, "high": 5.675403, "low": 5.23507, "close": 5.440559, "volume": 26258}, "trend_line": 6.060906, "activity_lines": {"activity_5": 5.72694, "activity_10": 5.851659, "activity_20": 5.87865, "activity_30": 5.934828}, "trend_signal": 0, "fair_value": 6.237972, "relative_strength": -26.757283, "rate_of_change": -0.49603357018085287, "market_dynamics": 0.222803, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.479699, "high": 5.885784, "low": 5.23507, "close": 5.631369, "volume": 23433}, "trend_line": 6.031453, "activity_lines": {"activity_5": 5.667888, "activity_10": 5.79416, "activity_20": 5.85239, "activity_30": 5.907116}, "trend_signal": 0, "fair_value": 6.241647, "relative_strength": -24.81457, "rate_of_change": -0.48595045031221684, "market_dynamics": 0.160857, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.626477, "high": 5.665618, "low": 5.098077, "close": 5.606907, "volume": 15451}, "trend_line": 6.005163, "activity_lines": {"activity_5": 5.619947, "activity_10": 5.742369, "activity_20": 5.825995, "activity_30": 5.879726}, "trend_signal": 0, "fair_value": 6.245183, "relative_strength": -27.272107, "rate_of_change": -0.43588170213711963, "market_dynamics": -0.073142, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.587336, "high": 5.587336, "low": 5.191134, "close": 5.23507, "volume": 4154}, "trend_line": 5.956371, "activity_lines": {"activity_5": 5.47024, "activity_10": 5.633571, "activity_20": 5.767176, "activity_30": 5.830043}, "trend_signal": 0, "fair_value": 6.246949, "relative_strength": -30.599314, "rate_of_change": -0.8125008430245727, "market_dynamics": -0.399982, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.23507, "high": 5.606907, "low": 4.980655, "close": 4.980655, "volume": 11819}, "trend_line": 5.89752, "activity_lines": {"activity_5": 5.291172, "activity_10": 5.492074, "activity_20": 5.687941, "activity_30": 5.767093}, "trend_signal": 0, "fair_value": 6.2474, "relative_strength": -32.988706, "rate_of_change": -0.9880344928144966, "market_dynamics": -0.722427, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.058937, "high": 5.352492, "low": 5.049151, "close": 5.137218, "volume": 5203}, "trend_line": 5.850267, "activity_lines": {"activity_5": 5.210607, "activity_10": 5.400351, "activity_20": 5.628549, "activity_30": 5.718041}, "trend_signal": 0, "fair_value": 6.248381, "relative_strength": -27.761497, "rate_of_change": -0.8012350954299507, "market_dynamics": -1.084423, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.137218, "high": 5.227829, "low": 4.853448, "close": 4.853448, "volume": 6409}, "trend_line": 5.79823, "activity_lines": {"activity_5": 5.055675, "activity_10": 5.271271, "activity_20": 5.545743, "activity_30": 5.653731}, "trend_signal": 0, "fair_value": 6.246385, "relative_strength": -31.058842, "rate_of_change": -0.8894807707066952, "market_dynamics": -1.330785, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.946407, "high": 4.963727, "low": 4.559893, "close": 4.618702, "volume": 7300}, "trend_line": 5.739, "activity_lines": {"activity_5": 4.874356, "activity_10": 5.118909, "activity_20": 5.443974, "activity_30": 5.577632}, "trend_signal": 0, "fair_value": 6.243621, "relative_strength": -34.740437, "rate_of_change": -1.0215186358595698, "market_dynamics": -1.398684, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.864701, "high": 5.381847, "low": 4.608818, "close": 4.912159, "volume": 16585}, "trend_line": 5.693973, "activity_lines": {"activity_5": 4.856736, "activity_10": 5.043919, "activity_20": 5.374748, "activity_30": 5.524287}, "trend_signal": 0, "fair_value": 6.242475, "relative_strength": -29.823865, "rate_of_change": -0.7845791949817068, "market_dynamics": -1.321095, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.599033, "high": 4.687002, "low": 4.364189, "close": 4.648057, "volume": 12524}, "trend_line": 5.65625, "activity_lines": {"activity_5": 4.772609, "activity_10": 4.941902, "activity_20": 5.284483, "activity_30": 5.456809}, "trend_signal": 0, "fair_value": 6.239373, "relative_strength": -30.84427, "rate_of_change": -0.6625075320869932, "market_dynamics": -1.262592, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6871, "high": 4.833878, "low": 4.364189, "close": 4.457148, "volume": 6410}, "trend_line": 5.607426, "activity_lines": {"activity_5": 4.64702, "activity_10": 4.823854, "activity_20": 5.180764, "activity_30": 5.379448}, "trend_signal": 0, "fair_value": 6.234146, "relative_strength": -31.168433, "rate_of_change": -0.8631867403314875, "market_dynamics": -1.244097, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.555, "high": 4.63, "low": 4.29, "close": 4.33, "volume": 11406}, "trend_line": 5.548679, "activity_lines": {"activity_5": 4.524386, "activity_10": 4.700568, "activity_20": 5.071446, "activity_30": 5.297033}, "trend_signal": 0, "fair_value": 6.228104, "relative_strength": -36.293031, "rate_of_change": -1.0476642937419116, "market_dynamics": -1.198081, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.38, "high": 4.72, "low": 4.29, "close": 4.42, "volume": 4096}, "trend_line": 5.488194, "activity_lines": {"activity_5": 4.466648, "activity_10": 4.617307, "activity_20": 4.979556, "activity_30": 5.224215}, "trend_signal": 0, "fair_value": 6.222593, "relative_strength": -36.034313, "rate_of_change": -1.0900792783291284, "market_dynamics": -1.280544, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4228, "high": 4.5796, "low": 4.28, "close": 4.43, "volume": 50951}, "trend_line": 5.434663, "activity_lines": {"activity_5": 4.42549, "activity_10": 4.557444, "activity_20": 4.897046, "activity_30": 5.155944}, "trend_signal": 0, "fair_value": 6.208743, "relative_strength": -36.26944, "rate_of_change": -0.9753846165059114, "market_dynamics": -1.161107, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.56, "high": 5.18, "low": 4.5, "close": 5.06, "volume": 21442}, "trend_line": 5.402776, "activity_lines": {"activity_5": 4.626477, "activity_10": 4.626764, "activity_20": 4.881921, "activity_30": 5.131773}, "trend_signal": 0, "fair_value": 6.203744, "relative_strength": -27.009893, "rate_of_change": -0.5867337128355399, "market_dynamics": -0.736275, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.58, "close": 4.925, "volume": 9874}, "trend_line": 5.370429, "activity_lines": {"activity_5": 4.755, "activity_10": 4.670096, "activity_20": 4.859142, "activity_30": 5.100948}, "trend_signal": 0, "fair_value": 6.198737, "relative_strength": -28.25918, "rate_of_change": -0.5987107368508443, "market_dynamics": -0.393889, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.925, "high": 4.925, "low": 4.01, "close": 4.38, "volume": 11532}, "trend_line": 5.330883, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.618196, "activity_20": 4.789197, "activity_30": 5.03705}, "trend_signal": 0, "fair_value": 6.189914, "relative_strength": -35.665649, "rate_of_change": -0.7363657540207614, "market_dynamics": -0.123644, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.23, "high": 4.59, "low": 3.76, "close": 4.35, "volume": 28910}, "trend_line": 5.289769, "activity_lines": {"activity_5": 4.573, "activity_10": 4.569449, "activity_20": 4.72373, "activity_30": 4.973767}, "trend_signal": 0, "fair_value": 6.184321, "relative_strength": -37.186106, "rate_of_change": -0.7712418374216864, "market_dynamics": 0.08508, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.48, "high": 4.6, "low": 3.82, "close": 4.6, "volume": 44110}, "trend_line": 5.25057, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.571043, "activity_20": 4.689643, "activity_30": 4.929266}, "trend_signal": 0, "fair_value": 6.17878, "relative_strength": -33.205194, "rate_of_change": -0.741034249321662, "market_dynamics": 0.171789, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.3359, "close": 4.43, "volume": 24860}, "trend_line": 5.210198, "activity_lines": {"activity_5": 4.485667, "activity_10": 4.547403, "activity_20": 4.646349, "activity_30": 4.876326}, "trend_signal": 0, "fair_value": 6.173379, "relative_strength": -34.945579, "rate_of_change": -0.7689069948595987, "market_dynamics": 0.201288, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.02, "close": 4.059, "volume": 2431}, "trend_line": 5.151361, "activity_lines": {"activity_5": 4.326333, "activity_10": 4.460273, "activity_20": 4.573652, "activity_30": 4.802055}, "trend_signal": 0, "fair_value": 6.165654, "relative_strength": -37.547419, "rate_of_change": -1.1292661046662809, "market_dynamics": 0.166038, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.06, "close": 4.13, "volume": 2883}, "trend_line": 5.082698, "activity_lines": {"activity_5": 4.2484, "activity_10": 4.393291, "activity_20": 4.514296, "activity_30": 4.736161}, "trend_signal": 0, "fair_value": 6.15754, "relative_strength": -37.443813, "rate_of_change": -1.3329098853681565, "market_dynamics": 0.048718, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1499, "high": 4.1906, "low": 3.8, "close": 3.9399, "volume": 70027}, "trend_line": 5.007699, "activity_lines": {"activity_5": 4.123767, "activity_10": 4.295382, "activity_20": 4.443985, "activity_30": 4.662432}, "trend_signal": 0, "fair_value": 6.148426, "relative_strength": -41.03739, "rate_of_change": -1.4755745865680008, "market_dynamics": -0.134724, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.95, "high": 4.1299, "low": 3.83, "close": 3.995, "volume": 19617}, "trend_line": 4.941505, "activity_lines": {"activity_5": 4.04484, "activity_10": 4.21622, "activity_20": 4.38686, "activity_30": 4.597096}, "trend_signal": 0, "fair_value": 6.139767, "relative_strength": -39.653642, "rate_of_change": -1.3218446236484944, "market_dynamics": -0.275862, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.8, "close": 3.88, "volume": 12782}, "trend_line": 4.865754, "activity_lines": {"activity_5": 3.967913, "activity_10": 4.124058, "activity_20": 4.324687, "activity_30": 4.528612}, "trend_signal": 0, "fair_value": 6.129558, "relative_strength": -41.233824, "rate_of_change": -1.532954029187471, "market_dynamics": -0.293068, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.88, "high": 3.992, "low": 3.85, "close": 3.95, "volume": 10192}, "trend_line": 4.800075, "activity_lines": {"activity_5": 3.950987, "activity_10": 4.066078, "activity_20": 4.274422, "activity_30": 4.469531}, "trend_signal": 0, "fair_value": 6.118547, "relative_strength": -40.268949, "rate_of_change": -1.3498216309332587, "market_dynamics": -0.315896, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.85, "close": 4.015, "volume": 5522}, "trend_line": 4.736564, "activity_lines": {"activity_5": 3.962993, "activity_10": 4.037644, "activity_20": 4.236001, "activity_30": 4.418881}, "trend_signal": 0, "fair_value": 6.105238, "relative_strength": -37.318291, "rate_of_change": -1.3231251595026998, "market_dynamics": -0.401987, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.99, "high": 4.1453, "low": 3.85, "close": 4.05, "volume": 12117}, "trend_line": 4.673577, "activity_lines": {"activity_5": 3.994333, "activity_10": 4.022209, "activity_20": 4.204906, "activity_30": 4.374587}, "trend_signal": 0, "fair_value": 6.092751, "relative_strength": -36.576967, "rate_of_change": -1.3298036298042328, "market_dynamics": -0.347025, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.8576, "close": 3.923, "volume": 17165}, "trend_line": 4.60212, "activity_lines": {"activity_5": 3.976, "activity_10": 3.989138, "activity_20": 4.164424, "activity_30": 4.326162}, "trend_signal": 0, "fair_value": 6.078527, "relative_strength": -38.756115, "rate_of_change": -1.5289573703396704, "market_dynamics": -0.386997, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.923, "high": 4.11, "low": 3.87, "close": 3.87, "volume": 12318}, "trend_line": 4.54194, "activity_lines": {"activity_5": 3.9448, "activity_10": 3.95874, "activity_20": 4.123604, "activity_30": 4.278929}, "trend_signal": 0, "fair_value": 6.061519, "relative_strength": -37.548517, "rate_of_change": -1.30765820969466, "market_dynamics": -0.447269, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.85, "close": 3.9, "volume": 19982}, "trend_line": 4.490588, "activity_lines": {"activity_5": 3.924267, "activity_10": 3.943978, "activity_20": 4.089347, "activity_30": 4.237513}, "trend_signal": 0, "fair_value": 6.049102, "relative_strength": -35.29649, "rate_of_change": -1.1306181939876023, "market_dynamics": -0.354533, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.79, "close": 3.88, "volume": 43810}, "trend_line": 4.432209, "activity_lines": {"activity_5": 3.9004, "activity_10": 3.928471, "activity_20": 4.055838, "activity_30": 4.198121}, "trend_signal": 0, "fair_value": 6.037046, "relative_strength": -36.628886, "rate_of_change": -1.300030196490961, "market_dynamics": -0.22578, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.81, "high": 3.8499, "low": 3.79, "close": 3.82, "volume": 5777}, "trend_line": 4.372645, "activity_lines": {"activity_5": 3.865533, "activity_10": 3.9066, "activity_20": 4.018757, "activity_30": 4.158623}, "trend_signal": 0, "fair_value": 6.024768, "relative_strength": -36.386454, "rate_of_change": -1.3438896947323546, "market_dynamics": -0.154658, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8068, "high": 3.9, "low": 3.79, "close": 3.8, "volume": 21301}, "trend_line": 4.32481, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.883273, "activity_20": 3.982629, "activity_30": 4.121679}, "trend_signal": 0, "fair_value": 6.011764, "relative_strength": -35.229525, "rate_of_change": -1.093960291768485, "market_dynamics": 0.004886, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.863, "high": 3.863, "low": 3.79, "close": 3.84, "volume": 13652}, "trend_line": 4.286788, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.870764, "activity_20": 3.95331, "activity_30": 4.0904}, "trend_signal": 0, "fair_value": 5.997279, "relative_strength": -33.163571, "rate_of_change": -0.8791600093414662, "market_dynamics": 0.109568, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.851, "low": 3.7901, "close": 3.845, "volume": 3353}, "trend_line": 4.243714, "activity_lines": {"activity_5": 3.833667, "activity_10": 3.859891, "activity_20": 3.930278, "activity_30": 4.061898}, "trend_signal": 0, "fair_value": 5.982992, "relative_strength": -28.219931, "rate_of_change": -1.0048082620367473, "market_dynamics": 0.053225, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.79, "close": 3.9, "volume": 3064}, "trend_line": 4.211932, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.860927, "activity_20": 3.917626, "activity_30": 4.039723}, "trend_signal": 0, "fair_value": 5.969986, "relative_strength": -28.925815, "rate_of_change": -0.7489194606422525, "market_dynamics": 0.321736, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 3.899, "low": 3.53, "close": 3.74, "volume": 62266}, "trend_line": 4.182642, "activity_lines": {"activity_5": 3.821, "activity_10": 3.834964, "activity_20": 3.892021, "activity_30": 4.009276}, "trend_signal": 0, "fair_value": 5.954972, "relative_strength": -31.530157, "rate_of_change": -0.6954053389275894, "market_dynamics": 0.491954, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5801, "high": 3.73, "low": 3.46, "close": 3.47, "volume": 11856}, "trend_line": 4.13457, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.765545, "activity_20": 3.843608, "activity_30": 3.963299}, "trend_signal": 0, "fair_value": 5.938108, "relative_strength": -36.504614, "rate_of_change": -1.14932140976924, "market_dynamics": 0.299293, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5083, "high": 3.7204, "low": 3.46, "close": 3.48, "volume": 3924}, "trend_line": 4.095635, "activity_lines": {"activity_5": 3.609667, "activity_10": 3.706182, "activity_20": 3.801527, "activity_30": 3.921068}, "trend_signal": 0, "fair_value": 5.922045, "relative_strength": -36.804201, "rate_of_change": -0.9416940576650145, "market_dynamics": 0.08697, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.46, "high": 3.6547, "low": 3.39, "close": 3.39, "volume": 17031}, "trend_line": 4.060063, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.637545, "activity_20": 3.755399, "activity_30": 3.875544}, "trend_signal": 0, "fair_value": 5.905218, "relative_strength": -38.36772, "rate_of_change": -0.8685344275063397, "market_dynamics": -0.269276, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.3057, "close": 3.33, "volume": 5595}, "trend_line": 4.02673, "activity_lines": {"activity_5": 3.422, "activity_10": 3.567273, "activity_20": 3.706742, "activity_30": 3.828443}, "trend_signal": 0, "fair_value": 5.887071, "relative_strength": -37.624767, "rate_of_change": -0.8209971126063984, "market_dynamics": -0.684552, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.21, "close": 3.29, "volume": 25420}, "trend_line": 3.989063, "activity_lines": {"activity_5": 3.358, "activity_10": 3.499727, "activity_20": 3.658086, "activity_30": 3.780912}, "trend_signal": 0, "fair_value": 5.868997, "relative_strength": -39.071639, "rate_of_change": -0.9354240289266949, "market_dynamics": -0.805378, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.21, "close": 3.38, "volume": 9527}, "trend_line": 3.954063, "activity_lines": {"activity_5": 3.354, "activity_10": 3.458182, "activity_20": 3.621095, "activity_30": 3.741617}, "trend_signal": 0, "fair_value": 5.850785, "relative_strength": -38.52331, "rate_of_change": -0.877399028293103, "market_dynamics": -0.833024, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.15, "close": 3.21, "volume": 15501}, "trend_line": 3.892397, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.393364, "activity_20": 3.570843, "activity_30": 3.693613}, "trend_signal": 0, "fair_value": 5.830271, "relative_strength": -40.694078, "rate_of_change": -1.5595603813090542, "market_dynamics": -0.877519, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1732, "high": 3.34, "low": 3.12, "close": 3.16, "volume": 26696}, "trend_line": 3.833563, "activity_lines": {"activity_5": 3.246, "activity_10": 3.330909, "activity_20": 3.519019, "activity_30": 3.646362}, "trend_signal": 0, "fair_value": 5.809877, "relative_strength": -40.599297, "rate_of_change": -1.5115107734385793, "market_dynamics": -0.810656, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.17, "high": 3.1987, "low": 3.075, "close": 3.075, "volume": 10937}, "trend_line": 3.790063, "activity_lines": {"activity_5": 3.179667, "activity_10": 3.265455, "activity_20": 3.462862, "activity_30": 3.597422}, "trend_signal": 0, "fair_value": 5.791086, "relative_strength": -43.127757, "rate_of_change": -1.1347146244890165, "market_dynamics": -0.854325, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.048, "high": 3.38, "low": 3.04, "close": 3.3, "volume": 9428}, "trend_line": 3.755063, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.255909, "activity_20": 3.43261, "activity_30": 3.565805}, "trend_signal": 0, "fair_value": 5.773407, "relative_strength": -37.807089, "rate_of_change": -0.9234674990890691, "market_dynamics": -0.731596, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.2, "close": 3.27, "volume": 35656}, "trend_line": 3.71073, "activity_lines": {"activity_5": 3.220333, "activity_10": 3.248909, "activity_20": 3.403071, "activity_30": 3.534511}, "trend_signal": 0, "fair_value": 5.755576, "relative_strength": -34.782041, "rate_of_change": -1.1806193398086786, "market_dynamics": -0.463858, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.2607, "close": 3.33, "volume": 14120}, "trend_line": 3.674063, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.256455, "activity_20": 3.382357, "activity_30": 3.509948}, "trend_signal": 0, "fair_value": 5.737498, "relative_strength": -30.764774, "rate_of_change": -0.9881344102103901, "market_dynamics": -0.232047, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.33, "close": 3.34, "volume": 21847}, "trend_line": 3.650097, "activity_lines": {"activity_5": 3.300333, "activity_10": 3.268545, "activity_20": 3.365167, "activity_30": 3.488395}, "trend_signal": 0, "fair_value": 5.718138, "relative_strength": -27.1458, "rate_of_change": -0.6523023693387868, "market_dynamics": 0.162228, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.25, "close": 3.4, "volume": 27095}, "trend_line": 3.625763, "activity_lines": {"activity_5": 3.346, "activity_10": 3.292455, "activity_20": 3.356357, "activity_30": 3.47226}, "trend_signal": 0, "fair_value": 5.700378, "relative_strength": -24.972812, "rate_of_change": -0.6666672145973128, "market_dynamics": 0.555695, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.405, "high": 3.4799, "low": 3.265, "close": 3.31, "volume": 5918}, "trend_line": 3.604767, "activity_lines": {"activity_5": 3.34, "activity_10": 3.298727, "activity_20": 3.341262, "activity_30": 3.451888}, "trend_signal": 0, "fair_value": 5.682097, "relative_strength": -29.624136, "rate_of_change": -0.5790781140411063, "market_dynamics": 0.694869, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1603, "close": 3.235, "volume": 3048}, "trend_line": 3.579433, "activity_lines": {"activity_5": 3.308333, "activity_10": 3.291, "activity_20": 3.321452, "activity_30": 3.428032}, "trend_signal": 0, "fair_value": 5.662553, "relative_strength": -30.742174, "rate_of_change": -0.7027916089999706, "market_dynamics": 0.770957, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.25, "high": 3.375, "low": 2.93, "close": 2.9708, "volume": 4879}, "trend_line": 3.549127, "activity_lines": {"activity_5": 3.190933, "activity_10": 3.237873, "activity_20": 3.279171, "activity_30": 3.388766}, "trend_signal": 0, "fair_value": 5.641091, "relative_strength": -34.777117, "rate_of_change": -0.846670408413845, "market_dynamics": 0.604839, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.83, "close": 2.87, "volume": 22730}, "trend_line": 3.513127, "activity_lines": {"activity_5": 3.06388, "activity_10": 3.170767, "activity_20": 3.23143, "activity_30": 3.344951}, "trend_signal": 0, "fair_value": 5.619487, "relative_strength": -32.05807, "rate_of_change": -1.0143339474749715, "market_dynamics": 0.293668, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.71, "close": 2.74, "volume": 6215}, "trend_line": 3.470627, "activity_lines": {"activity_5": 2.924827, "activity_10": 3.085298, "activity_20": 3.17595, "activity_30": 3.295072}, "trend_signal": 0, "fair_value": 5.59677, "relative_strength": -37.786022, "rate_of_change": -1.2097484662524294, "market_dynamics": -0.035647, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.51, "close": 2.72, "volume": 28325}, "trend_line": 3.426293, "activity_lines": {"activity_5": 2.823107, "activity_10": 3.002284, "activity_20": 3.124089, "activity_30": 3.246644}, "trend_signal": 0, "fair_value": 5.574371, "relative_strength": -38.017787, "rate_of_change": -1.2774060710067692, "market_dynamics": -0.247928, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7059, "high": 2.733, "low": 2.52, "close": 2.733, "volume": 17973}, "trend_line": 3.386627, "activity_lines": {"activity_5": 2.765053, "activity_10": 2.932178, "activity_20": 3.078323, "activity_30": 3.201916}, "trend_signal": 0, "fair_value": 5.552335, "relative_strength": -37.297055, "rate_of_change": -1.1576943361236176, "market_dynamics": -0.360565, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6237, "high": 3.46, "low": 2.61, "close": 3.3331, "volume": 61057}, "trend_line": 3.36873, "activity_lines": {"activity_5": 2.9405, "activity_10": 2.980945, "activity_20": 3.093219, "activity_30": 3.198462}, "trend_signal": 0, "fair_value": 5.533866, "relative_strength": -22.636308, "rate_of_change": -0.5284609140599201, "market_dynamics": -0.083314, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.14, "close": 3.2198, "volume": 16750}, "trend_line": 3.346057, "activity_lines": {"activity_5": 3.054027, "activity_10": 3.009056, "activity_20": 3.098024, "activity_30": 3.188854}, "trend_signal": 0, "fair_value": 5.514068, "relative_strength": -25.037413, "rate_of_change": -0.673042956841294, "market_dynamics": 0.276433, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.11, "close": 3.27, "volume": 48844}, "trend_line": 3.325723, "activity_lines": {"activity_5": 3.160967, "activity_10": 3.04848, "activity_20": 3.108421, "activity_30": 3.183947}, "trend_signal": 0, "fair_value": 5.494581, "relative_strength": -22.918459, "rate_of_change": -0.6077003470054477, "market_dynamics": 0.712021, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2884, "high": 3.3, "low": 2.93, "close": 3.16, "volume": 38821}, "trend_line": 3.303723, "activity_lines": {"activity_5": 3.195907, "activity_10": 3.070267, "activity_20": 3.108627, "activity_30": 3.173255}, "trend_signal": 0, "fair_value": 5.474776, "relative_strength": -24.519832, "rate_of_change": -0.6615102941525737, "market_dynamics": 1.144613, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.17, "high": 3.244, "low": 2.65, "close": 2.665, "volume": 49498}, "trend_line": 3.26589, "activity_lines": {"activity_5": 3.036513, "activity_10": 3.004782, "activity_20": 3.06231, "activity_30": 3.132047}, "trend_signal": 0, "fair_value": 5.451402, "relative_strength": -34.358903, "rate_of_change": -1.1451625938373164, "market_dynamics": 0.894179, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7538, "high": 3.0599, "low": 2.51, "close": 2.51, "volume": 57066}, "trend_line": 3.221557, "activity_lines": {"activity_5": 2.829987, "activity_10": 2.921478, "activity_20": 3.004635, "activity_30": 3.08328}, "trend_signal": 0, "fair_value": 5.426808, "relative_strength": -40.442527, "rate_of_change": -1.3574553950071926, "market_dynamics": 0.637383, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.5, "close": 2.56, "volume": 82654}, "trend_line": 3.178723, "activity_lines": {"activity_5": 2.695, "activity_10": 2.855644, "activity_20": 2.955055, "activity_30": 3.040599}, "trend_signal": 0, "fair_value": 5.402873, "relative_strength": -36.148312, "rate_of_change": -1.3296055292518367, "market_dynamics": 0.232655, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.58, "high": 2.775, "low": 2.58, "close": 2.636, "volume": 26916}, "trend_line": 3.13659, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.809264, "activity_20": 2.915571, "activity_30": 3.005585}, "trend_signal": 0, "fair_value": 5.378972, "relative_strength": -34.218461, "rate_of_change": -1.3254693787410918, "market_dynamics": -0.190765, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.58, "close": 2.65, "volume": 9107}, "trend_line": 3.100257, "activity_lines": {"activity_5": 2.6106, "activity_10": 2.76732, "activity_20": 2.87951, "activity_30": 2.974192}, "trend_signal": 0, "fair_value": 5.356012, "relative_strength": -33.161861, "rate_of_change": -1.158359874895984, "market_dynamics": -0.374033, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.65, "high": 2.8219, "low": 2.58, "close": 2.7734, "volume": 70548}, "trend_line": 3.077037, "activity_lines": {"activity_5": 2.667, "activity_10": 2.749085, "activity_20": 2.858298, "activity_30": 2.953104}, "trend_signal": 0, "fair_value": 5.332312, "relative_strength": -31.257725, "rate_of_change": -0.748970166021728, "market_dynamics": -0.199605, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.58, "close": 2.98, "volume": 46312}, "trend_line": 3.06037, "activity_lines": {"activity_5": 2.78504, "activity_10": 2.76768, "activity_20": 2.859126, "activity_30": 2.946844}, "trend_signal": 0, "fair_value": 5.309144, "relative_strength": -25.733808, "rate_of_change": -0.5416574451330936, "market_dynamics": 0.051017, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.62, "close": 2.86, "volume": 27316}, "trend_line": 3.042703, "activity_lines": {"activity_5": 2.831747, "activity_10": 2.770876, "activity_20": 2.850192, "activity_30": 2.933917}, "trend_signal": 0, "fair_value": 5.285376, "relative_strength": -26.001071, "rate_of_change": -0.577283138966853, "market_dynamics": 0.294404, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.71, "high": 3.1, "low": 2.6815, "close": 2.8001, "volume": 22895}, "trend_line": 3.02504, "activity_lines": {"activity_5": 2.838487, "activity_10": 2.769724, "activity_20": 2.837839, "activity_30": 2.918265}, "trend_signal": 0, "fair_value": 5.260684, "relative_strength": -27.169761, "rate_of_change": -0.5805035851346569, "market_dynamics": 0.514625, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.81, "high": 3.2123, "low": 2.81, "close": 2.9, "volume": 37098}, "trend_line": 3.01204, "activity_lines": {"activity_5": 2.867587, "activity_10": 2.795278, "activity_20": 2.837857, "activity_30": 2.910198}, "trend_signal": 0, "fair_value": 5.237626, "relative_strength": -23.04731, "rate_of_change": -0.4297463835189069, "market_dynamics": 0.550809, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 10415}, "trend_line": 2.999373, "activity_lines": {"activity_5": 2.913353, "activity_10": 2.843742, "activity_20": 2.849351, "activity_30": 2.909421}, "trend_signal": 0, "fair_value": 5.215428, "relative_strength": -17.684881, "rate_of_change": -0.4205455438838789, "market_dynamics": 0.447882, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.035, "low": 2.92, "close": 3.035, "volume": 6739}, "trend_line": 2.99354, "activity_lines": {"activity_5": 2.95568, "activity_10": 2.892478, "activity_20": 2.865298, "activity_30": 2.91172}, "trend_signal": 0, "fair_value": 5.192904, "relative_strength": -18.260937, "rate_of_change": -0.1944739783948171, "market_dynamics": 0.48334, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.97, "high": 3.49, "low": 2.97, "close": 3.0, "volume": 19838}, "trend_line": 2.988207, "activity_lines": {"activity_5": 2.982673, "activity_10": 2.925305, "activity_20": 2.877606, "activity_30": 2.912136}, "trend_signal": 0, "fair_value": 5.170222, "relative_strength": -19.577488, "rate_of_change": -0.17815028361070206, "market_dynamics": 0.55567, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.39, "low": 3.04, "close": 3.09, "volume": 30309}, "trend_line": 2.988707, "activity_lines": {"activity_5": 3.030333, "activity_10": 2.966496, "activity_20": 2.897866, "activity_30": 2.918704}, "trend_signal": 0, "fair_value": 5.146432, "relative_strength": -15.264627, "rate_of_change": 0.01673244189574962, "market_dynamics": 0.6474, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.09, "high": 3.49, "low": 3.09, "close": 3.28, "volume": 8206}, "trend_line": 2.98804, "activity_lines": {"activity_5": 3.122, "activity_10": 3.033978, "activity_20": 2.934554, "activity_30": 2.937497}, "trend_signal": 0, "fair_value": 5.122368, "relative_strength": -9.459738, "rate_of_change": -0.022317343252449075, "market_dynamics": 0.838851, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 3937}, "trend_line": 2.985707, "activity_lines": {"activity_5": 3.161667, "activity_10": 3.07546, "activity_20": 2.960957, "activity_30": 2.951172}, "trend_signal": 0, "fair_value": 5.096929, "relative_strength": -13.341875, "rate_of_change": -0.07807793737699951, "market_dynamics": 0.955416, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.187, "high": 3.2, "low": 3.0807, "close": 3.1, "volume": 11064}, "trend_line": 2.97804, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.091004, "activity_20": 2.975612, "activity_30": 2.958545}, "trend_signal": 0, "fair_value": 5.072284, "relative_strength": -13.289161, "rate_of_change": -0.25679010030120475, "market_dynamics": 1.046154, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.01, "close": 3.03, "volume": 10318}, "trend_line": 2.967707, "activity_lines": {"activity_5": 3.12, "activity_10": 3.091638, "activity_20": 2.984711, "activity_30": 2.961898}, "trend_signal": 0, "fair_value": 5.046329, "relative_strength": -11.53581, "rate_of_change": -0.34697317698889696, "market_dynamics": 0.982673, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.105, "low": 2.97, "close": 2.9972, "volume": 11344}, "trend_line": 2.95428, "activity_lines": {"activity_5": 3.0724, "activity_10": 3.083218, "activity_20": 2.99159, "activity_30": 2.9638}, "trend_signal": 1, "fair_value": 5.020107, "relative_strength": -8.857795, "rate_of_change": -0.4524368477076773, "market_dynamics": 0.839786, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.75, "close": 2.87, "volume": 14523}, "trend_line": 2.939613, "activity_lines": {"activity_5": 2.988587, "activity_10": 3.048087, "activity_20": 2.987653, "activity_30": 2.958363}, "trend_signal": 1, "fair_value": 4.998411, "relative_strength": -9.72492, "rate_of_change": -0.49646614403508693, "market_dynamics": 0.587912, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.86, "close": 3.0, "volume": 14058}, "trend_line": 2.93178, "activity_lines": {"activity_5": 2.97544, "activity_10": 3.037138, "activity_20": 2.997478, "activity_30": 2.962259}, "trend_signal": 1, "fair_value": 4.974246, "relative_strength": -5.181484, "rate_of_change": -0.26646364674534373, "market_dynamics": 0.395705, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.8948, "close": 2.9001, "volume": 6897}, "trend_line": 2.929423, "activity_lines": {"activity_5": 2.942327, "activity_10": 3.008025, "activity_20": 2.996194, "activity_30": 2.960215}, "trend_signal": 1, "fair_value": 4.95148, "relative_strength": -5.468033, "rate_of_change": -0.0803948454522489, "market_dynamics": 0.150557, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8501, "close": 2.8501, "volume": 4469}, "trend_line": 2.92876, "activity_lines": {"activity_5": 2.905873, "activity_10": 2.972275, "activity_20": 2.98829, "activity_30": 2.955097}, "trend_signal": 0, "fair_value": 4.927388, "relative_strength": 3.662316, "rate_of_change": -0.022632443317331028, "market_dynamics": -0.103605, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9025, "high": 2.91, "low": 2.8, "close": 2.832, "volume": 7965}, "trend_line": 2.931827, "activity_lines": {"activity_5": 2.87538, "activity_10": 2.935958, "activity_20": 2.977281, "activity_30": 2.948855}, "trend_signal": 0, "fair_value": 4.903771, "relative_strength": -3.451454, "rate_of_change": 0.10472008631639851, "market_dynamics": -0.244323, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.832, "high": 2.832, "low": 2.5826, "close": 2.71, "volume": 9151}, "trend_line": 2.931493, "activity_lines": {"activity_5": 2.815233, "activity_10": 2.882151, "activity_20": 2.95372, "activity_30": 2.934543}, "trend_signal": 0, "fair_value": 4.879176, "relative_strength": -4.550279, "rate_of_change": -0.011392213797064303, "market_dynamics": -0.501009, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.58, "close": 2.58, "volume": 4254}, "trend_line": 2.926393, "activity_lines": {"activity_5": 2.72242, "activity_10": 2.815071, "activity_20": 2.917491, "activity_30": 2.911866}, "trend_signal": 0, "fair_value": 4.853201, "relative_strength": -13.655294, "rate_of_change": -0.17397278451628928, "market_dynamics": -0.742333, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.45, "close": 2.62, "volume": 15606}, "trend_line": 2.902623, "activity_lines": {"activity_5": 2.67094, "activity_10": 2.766536, "activity_20": 2.885994, "activity_30": 2.892099}, "trend_signal": 0, "fair_value": 4.827559, "relative_strength": -14.380743, "rate_of_change": -0.812262741197093, "market_dynamics": -0.801303, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.96, "close": 2.43, "volume": 37518}, "trend_line": 2.876297, "activity_lines": {"activity_5": 2.5748, "activity_10": 2.692184, "activity_20": 2.838115, "activity_30": 2.861607}, "trend_signal": 0, "fair_value": 4.800623, "relative_strength": -19.730394, "rate_of_change": -0.9069727622223096, "market_dynamics": -0.846661, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.06, "close": 2.5, "volume": 14582}, "trend_line": 2.85063, "activity_lines": {"activity_5": 2.53, "activity_10": 2.641467, "activity_20": 2.798951, "activity_30": 2.83733}, "trend_signal": 0, "fair_value": 4.772854, "relative_strength": -22.014569, "rate_of_change": -0.8923626454430779, "market_dynamics": -0.887994, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.6034, "low": 2.4, "close": 2.5846, "volume": 14119}, "trend_line": 2.83145, "activity_lines": {"activity_5": 2.535533, "activity_10": 2.615173, "activity_20": 2.769273, "activity_30": 2.820167}, "trend_signal": 0, "fair_value": 4.747898, "relative_strength": -16.815593, "rate_of_change": -0.6728337244749553, "market_dynamics": -0.803882, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5846, "high": 2.63, "low": 2.5653, "close": 2.63, "volume": 4324}, "trend_line": 2.830283, "activity_lines": {"activity_5": 2.56456, "activity_10": 2.602322, "activity_20": 2.74542, "activity_30": 2.80717}, "trend_signal": 0, "fair_value": 4.721952, "relative_strength": -16.339692, "rate_of_change": -0.0412156315668543, "market_dynamics": -0.852995, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5439, "high": 2.66, "low": 2.23, "close": 2.61, "volume": 47639}, "trend_line": 2.833617, "activity_lines": {"activity_5": 2.583587, "activity_10": 2.592562, "activity_20": 2.721425, "activity_30": 2.792958}, "trend_signal": 0, "fair_value": 4.694481, "relative_strength": -18.090955, "rate_of_change": 0.11779740753838842, "market_dynamics": -0.732301, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.45, "close": 2.51, "volume": 25303}, "trend_line": 2.83195, "activity_lines": {"activity_5": 2.569947, "activity_10": 2.569895, "activity_20": 2.68993, "activity_30": 2.77208}, "trend_signal": 0, "fair_value": 4.659962, "relative_strength": -20.191226, "rate_of_change": -0.05882940425611024, "market_dynamics": -0.636513, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.51, "close": 2.69, "volume": 8121}, "trend_line": 2.83375, "activity_lines": {"activity_5": 2.610973, "activity_10": 2.586138, "activity_20": 2.677911, "activity_30": 2.762922}, "trend_signal": 0, "fair_value": 4.63178, "relative_strength": -13.997965, "rate_of_change": 0.06356044421689104, "market_dynamics": -0.451803, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6898, "high": 3.07, "low": 2.6431, "close": 2.8, "volume": 67721}, "trend_line": 2.83875, "activity_lines": {"activity_5": 2.676, "activity_10": 2.624964, "activity_20": 2.678273, "activity_30": 2.760744}, "trend_signal": 0, "fair_value": 4.603313, "relative_strength": -13.623251, "rate_of_change": 0.1764446404940412, "market_dynamics": -0.036064, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.91, "volume": 13204}, "trend_line": 2.843303, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.682153, "activity_20": 2.691397, "activity_30": 2.765341}, "trend_signal": 0, "fair_value": 4.57823, "relative_strength": -11.253317, "rate_of_change": 0.16038749449581785, "market_dynamics": 0.190014, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9987, "high": 3.06, "low": 2.9053, "close": 3.0391, "volume": 31773}, "trend_line": 2.845273, "activity_lines": {"activity_5": 2.875033, "activity_10": 2.756815, "activity_20": 2.718197, "activity_30": 2.777973}, "trend_signal": 0, "fair_value": 4.552454, "relative_strength": -6.605848, "rate_of_change": 0.06928561605991437, "market_dynamics": 0.64788, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.95, "close": 3.1152, "volume": 12815}, "trend_line": 2.85378, "activity_lines": {"activity_5": 2.983493, "activity_10": 2.837693, "activity_20": 2.752534, "activity_30": 2.795388}, "trend_signal": 0, "fair_value": 4.527289, "relative_strength": -5.045762, "rate_of_change": 0.2989871270700499, "market_dynamics": 0.922884, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14, "high": 3.3127, "low": 3.14, "close": 3.2508, "volume": 10367}, "trend_line": 2.868803, "activity_lines": {"activity_5": 3.096807, "activity_10": 2.930767, "activity_20": 2.79938, "activity_30": 2.821002}, "trend_signal": 0, "fair_value": 4.502588, "relative_strength": -1.321816, "rate_of_change": 0.5264246017562751, "market_dynamics": 0.990884, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.96, "close": 3.19, "volume": 2377}, "trend_line": 2.87847, "activity_lines": {"activity_5": 3.152467, "activity_10": 2.999136, "activity_20": 2.839229, "activity_30": 2.841724}, "trend_signal": 0, "fair_value": 4.477497, "relative_strength": -0.415862, "rate_of_change": 0.3369698093595088, "market_dynamics": 1.032562, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.97, "high": 3.3, "low": 2.97, "close": 3.29, "volume": 6094}, "trend_line": 2.888137, "activity_lines": {"activity_5": 3.21546, "activity_10": 3.07468, "activity_20": 2.887077, "activity_30": 2.868275}, "trend_signal": 0, "fair_value": 4.452929, "relative_strength": -0.37135, "rate_of_change": 0.335838136232091, "market_dynamics": 0.962839, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.09, "close": 3.2, "volume": 7645}, "trend_line": 2.893637, "activity_lines": {"activity_5": 3.22312, "activity_10": 3.12186, "activity_20": 2.924972, "activity_30": 2.888395}, "trend_signal": 0, "fair_value": 4.427961, "relative_strength": -3.090273, "rate_of_change": 0.19043417954203906, "market_dynamics": 0.93774, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.3185, "low": 3.2, "close": 3.3, "volume": 2951}, "trend_line": 2.903637, "activity_lines": {"activity_5": 3.253387, "activity_10": 3.176495, "activity_20": 2.970964, "activity_30": 2.914612}, "trend_signal": 1, "fair_value": 4.401984, "relative_strength": 1.219378, "rate_of_change": 0.34558584922710717, "market_dynamics": 0.904912, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.2, "close": 3.2, "volume": 10115}, "trend_line": 2.907303, "activity_lines": {"activity_5": 3.238, "activity_10": 3.198584, "activity_20": 3.005289, "activity_30": 2.933732}, "trend_signal": 1, "fair_value": 4.37914, "relative_strength": -1.357288, "rate_of_change": 0.12625545135292018, "market_dynamics": 0.886187, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0453, "close": 3.13, "volume": 1471}, "trend_line": 2.902303, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.198673, "activity_20": 3.031195, "activity_30": 2.9481}, "trend_signal": 1, "fair_value": 4.354313, "relative_strength": -4.139403, "rate_of_change": -0.1719806982622842, "market_dynamics": 0.764594, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.13, "high": 3.44, "low": 3.1204, "close": 3.4, "volume": 14020}, "trend_line": 2.90897, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.241853, "activity_20": 3.080816, "activity_30": 2.980209}, "trend_signal": 1, "fair_value": 4.332043, "relative_strength": 2.248591, "rate_of_change": 0.22971412702258173, "market_dynamics": 0.809882, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62, "high": 3.97, "low": 3.4, "close": 3.44, "volume": 9196}, "trend_line": 2.920303, "activity_lines": {"activity_5": 3.326, "activity_10": 3.283396, "activity_20": 3.130341, "activity_30": 3.014469}, "trend_signal": 1, "fair_value": 4.310324, "relative_strength": 1.23707, "rate_of_change": 0.3895880672540465, "market_dynamics": 0.890021, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44, "high": 3.93, "low": 3.4, "close": 3.83, "volume": 13091}, "trend_line": 2.94697, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.38856, "activity_20": 3.213104, "activity_30": 3.073159}, "trend_signal": 1, "fair_value": 4.292403, "relative_strength": 12.924198, "rate_of_change": 0.9131586688093589, "market_dynamics": 1.036233, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5691, "high": 3.9, "low": 3.51, "close": 3.9, "volume": 13907}, "trend_line": 2.977063, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.493455, "activity_20": 3.295868, "activity_30": 3.134645}, "trend_signal": 1, "fair_value": 4.273987, "relative_strength": 13.771367, "rate_of_change": 1.0211505376708934, "market_dynamics": 1.284821, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 4.16, "low": 3.62, "close": 3.69, "volume": 27717}, "trend_line": 3.004397, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.548364, "activity_20": 3.351964, "activity_30": 3.180641}, "trend_signal": 1, "fair_value": 4.2543, "relative_strength": 10.255733, "rate_of_change": 0.918153226854796, "market_dynamics": 1.360084, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.97, "high": 3.98, "low": 2.97, "close": 3.75, "volume": 771719}, "trend_line": 3.029397, "activity_lines": {"activity_5": 3.754, "activity_10": 3.605091, "activity_20": 3.408511, "activity_30": 3.228744}, "trend_signal": 1, "fair_value": 4.236336, "relative_strength": 9.534181, "rate_of_change": 0.8321137319735012, "market_dynamics": 1.385356, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.69, "high": 4.0431, "low": 3.3237, "close": 3.86, "volume": 49449}, "trend_line": 3.061393, "activity_lines": {"activity_5": 3.8, "activity_10": 3.673455, "activity_20": 3.470201, "activity_30": 3.282332}, "trend_signal": 1, "fair_value": 4.219197, "relative_strength": 10.400378, "rate_of_change": 1.056183788390888, "market_dynamics": 1.299819, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 4.19, "low": 3.47, "close": 4.02, "volume": 24993}, "trend_line": 3.10039, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.758909, "activity_20": 3.541177, "activity_30": 3.344177}, "trend_signal": 1, "fair_value": 4.201588, "relative_strength": 12.447643, "rate_of_change": 1.273831879801129, "market_dynamics": 1.191418, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.0065, "low": 3.76, "close": 3.9264, "volume": 4340}, "trend_line": 3.13687, "activity_lines": {"activity_5": 3.8988, "activity_10": 3.814255, "activity_20": 3.596048, "activity_30": 3.397468}, "trend_signal": 1, "fair_value": 4.184127, "relative_strength": 12.727069, "rate_of_change": 1.1766261663855213, "market_dynamics": 1.092255, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.71, "low": 4.0, "close": 4.14, "volume": 17541}, "trend_line": 3.184537, "activity_lines": {"activity_5": 3.995707, "activity_10": 3.895229, "activity_20": 3.665374, "activity_30": 3.462186}, "trend_signal": 1, "fair_value": 4.165791, "relative_strength": 18.386972, "rate_of_change": 1.5195720574968081, "market_dynamics": 1.010832, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.12, "high": 4.97, "low": 4.12, "close": 4.39, "volume": 24236}, "trend_line": 3.24487, "activity_lines": {"activity_5": 4.145947, "activity_10": 4.003295, "activity_20": 3.752129, "activity_30": 3.539958}, "trend_signal": 1, "fair_value": 4.150405, "relative_strength": 28.586127, "rate_of_change": 1.8945611245842007, "market_dynamics": 1.037607, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.44, "low": 4.2, "close": 4.2, "volume": 5724}, "trend_line": 3.297537, "activity_lines": {"activity_5": 4.190187, "activity_10": 4.058815, "activity_20": 3.813741, "activity_30": 3.601579}, "trend_signal": 1, "fair_value": 4.135146, "relative_strength": 16.620843, "rate_of_change": 1.6230850542548705, "market_dynamics": 1.026029, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.15, "close": 4.45, "volume": 16572}, "trend_line": 3.36487, "activity_lines": {"activity_5": 4.295093, "activity_10": 4.145971, "activity_20": 3.893634, "activity_30": 3.675932}, "trend_signal": 1, "fair_value": 4.120743, "relative_strength": 21.600572, "rate_of_change": 2.0419179527022635, "market_dynamics": 1.064703, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.19, "high": 4.7175, "low": 4.0512, "close": 4.7175, "volume": 34248}, "trend_line": 3.438787, "activity_lines": {"activity_5": 4.4605, "activity_10": 4.270491, "activity_20": 3.992648, "activity_30": 3.763198}, "trend_signal": 1, "fair_value": 4.107246, "relative_strength": 30.526186, "rate_of_change": 2.1967267680475095, "market_dynamics": 1.122949, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.21, "high": 4.89, "low": 4.05, "close": 4.36, "volume": 44329}, "trend_line": 3.497967, "activity_lines": {"activity_5": 4.454, "activity_10": 4.315147, "activity_20": 4.050629, "activity_30": 3.822631}, "trend_signal": 1, "fair_value": 4.093406, "relative_strength": 19.370822, "rate_of_change": 1.7209556741955814, "market_dynamics": 1.063642, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.7121, "low": 4.21, "close": 4.5, "volume": 64525}, "trend_line": 3.5603, "activity_lines": {"activity_5": 4.4795, "activity_10": 4.373076, "activity_20": 4.116372, "activity_30": 3.887279}, "trend_signal": 1, "fair_value": 4.082404, "relative_strength": 20.979651, "rate_of_change": 1.7819779317529225, "market_dynamics": 1.061427, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.42, "high": 4.88, "low": 4.38, "close": 4.64, "volume": 10997}, "trend_line": 3.627967, "activity_lines": {"activity_5": 4.544333, "activity_10": 4.442824, "activity_20": 4.189687, "activity_30": 3.956937}, "trend_signal": 1, "fair_value": 4.072659, "relative_strength": 26.14225, "rate_of_change": 1.900598264191224, "market_dynamics": 0.977764, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.3, "close": 4.45, "volume": 13200}, "trend_line": 3.692633, "activity_lines": {"activity_5": 4.5165, "activity_10": 4.463844, "activity_20": 4.23805, "activity_30": 4.009971}, "trend_signal": 1, "fair_value": 4.05882, "relative_strength": 17.927707, "rate_of_change": 1.7824307663217414, "market_dynamics": 0.793803, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.48, "high": 4.643, "low": 4.21, "close": 4.46, "volume": 20113}, "trend_line": 3.751633, "activity_lines": {"activity_5": 4.492, "activity_10": 4.478864, "activity_20": 4.281888, "activity_30": 4.059479}, "trend_signal": 1, "fair_value": 4.046725, "relative_strength": 18.712886, "rate_of_change": 1.597775895952838, "market_dynamics": 0.633566, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5968, "high": 4.7699, "low": 4.4501, "close": 4.74, "volume": 6788}, "trend_line": 3.8163, "activity_lines": {"activity_5": 4.578, "activity_10": 4.535091, "activity_20": 4.346393, "activity_30": 4.123244}, "trend_signal": 1, "fair_value": 4.035346, "relative_strength": 25.106436, "rate_of_change": 1.7237027182562907, "market_dynamics": 0.503619, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.48, "close": 4.51, "volume": 21295}, "trend_line": 3.869633, "activity_lines": {"activity_5": 4.562, "activity_10": 4.538591, "activity_20": 4.381327, "activity_30": 4.167999}, "trend_signal": 1, "fair_value": 4.023259, "relative_strength": 18.708403, "rate_of_change": 1.3975054372035702, "market_dynamics": 0.258391, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.51, "high": 4.7288, "low": 4.45, "close": 4.68, "volume": 16968}, "trend_line": 3.92433, "activity_lines": {"activity_5": 4.602, "activity_10": 4.570818, "activity_20": 4.427166, "activity_30": 4.220281}, "trend_signal": 1, "fair_value": 4.010318, "relative_strength": 25.111551, "rate_of_change": 1.413493217573863, "market_dynamics": 0.103579, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.603, "close": 4.805, "volume": 4241}, "trend_line": 3.980657, "activity_lines": {"activity_5": 4.681, "activity_10": 4.617045, "activity_20": 4.479004, "activity_30": 4.277098}, "trend_signal": 1, "fair_value": 3.997875, "relative_strength": 29.289686, "rate_of_change": 1.4353278139198289, "market_dynamics": 0.045865, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.805, "close": 4.9, "volume": 24937}, "trend_line": 4.03563, "activity_lines": {"activity_5": 4.768, "activity_10": 4.674091, "activity_20": 4.535248, "activity_30": 4.336411}, "trend_signal": 1, "fair_value": 3.987267, "relative_strength": 29.496156, "rate_of_change": 1.3810031861574705, "market_dynamics": 0.001691, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.82, "high": 4.8999, "low": 4.5, "close": 4.59, "volume": 21036}, "trend_line": 4.082297, "activity_lines": {"activity_5": 4.722333, "activity_10": 4.671455, "activity_20": 4.557205, "activity_30": 4.372177}, "trend_signal": 1, "fair_value": 3.975571, "relative_strength": 21.020872, "rate_of_change": 1.1563745933100742, "market_dynamics": -0.087779, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.715, "high": 4.715, "low": 4.59, "close": 4.59, "volume": 12709}, "trend_line": 4.12563, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.664636, "activity_20": 4.574877, "activity_30": 4.404932}, "trend_signal": 1, "fair_value": 3.963997, "relative_strength": 21.96841, "rate_of_change": 1.0614857272756124, "market_dynamics": -0.236816, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.7, "close": 4.7, "volume": 2393}, "trend_line": 4.17563, "activity_lines": {"activity_5": 4.682333, "activity_10": 4.676182, "activity_20": 4.599025, "activity_30": 4.441988}, "trend_signal": 1, "fair_value": 3.953978, "relative_strength": 25.428383, "rate_of_change": 1.2119361164234268, "market_dynamics": -0.42942, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.28, "close": 4.28, "volume": 83833}, "trend_line": 4.208297, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.610273, "activity_20": 4.579173, "activity_30": 4.448721}, "trend_signal": 1, "fair_value": 3.944364, "relative_strength": 16.124834, "rate_of_change": 0.7823250623259245, "market_dynamics": -0.710679, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32, "high": 4.53, "low": 4.1784, "close": 4.21, "volume": 6155}, "trend_line": 4.241963, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.534727, "activity_20": 4.551417, "activity_30": 4.448831}, "trend_signal": 1, "fair_value": 3.93339, "relative_strength": 17.580988, "rate_of_change": 0.7999910652693999, "market_dynamics": -0.899735, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.27, "close": 4.3, "volume": 3033}, "trend_line": 4.280963, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.480091, "activity_20": 4.530881, "activity_30": 4.452575}, "trend_signal": 1, "fair_value": 3.9219, "relative_strength": 15.295553, "rate_of_change": 0.9193856712092892, "market_dynamics": -1.023462, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.379, "high": 4.58, "low": 4.26, "close": 4.41, "volume": 15031}, "trend_line": 4.31463, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.453455, "activity_20": 4.52006, "activity_30": 4.4609}, "trend_signal": 1, "fair_value": 3.910205, "relative_strength": 12.871455, "rate_of_change": 0.7864352016123554, "market_dynamics": -1.098657, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.62, "high": 4.82, "low": 4.44, "close": 4.77, "volume": 5972}, "trend_line": 4.358963, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.494091, "activity_20": 4.543429, "activity_30": 4.490279}, "trend_signal": 1, "fair_value": 3.90209, "relative_strength": 14.556562, "rate_of_change": 1.0275040965273952, "market_dynamics": -0.969564, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.531, "low": 4.31, "close": 4.31, "volume": 15398}, "trend_line": 4.374963, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.449455, "activity_20": 4.520274, "activity_30": 4.48712}, "trend_signal": 1, "fair_value": 3.89115, "relative_strength": 0.970641, "rate_of_change": 0.36705978004401535, "market_dynamics": -0.920986, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.31, "high": 4.51, "low": 4.31, "close": 4.51, "volume": 6750}, "trend_line": 4.395297, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.450182, "activity_20": 4.516833, "activity_30": 4.495832}, "trend_signal": 1, "fair_value": 3.882269, "relative_strength": 3.640303, "rate_of_change": 0.4647810735770811, "market_dynamics": -0.878426, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.19, "close": 4.35, "volume": 33778}, "trend_line": 4.417297, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.428909, "activity_20": 4.499143, "activity_30": 4.49291}, "trend_signal": 1, "fair_value": 3.874472, "relative_strength": -5.562651, "rate_of_change": 0.5005350036641291, "market_dynamics": -0.807502, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.265, "high": 4.67, "low": 4.218, "close": 4.465, "volume": 11473}, "trend_line": 4.44113, "activity_lines": {"activity_5": 4.443, "activity_10": 4.432909, "activity_20": 4.492452, "activity_30": 4.495988}, "trend_signal": 0, "fair_value": 3.867302, "relative_strength": -3.178977, "rate_of_change": 0.5395380930917858, "market_dynamics": -0.942563, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.27, "high": 4.66, "low": 4.27, "close": 4.56, "volume": 4764}, "trend_line": 4.464463, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.456455, "activity_20": 4.494976, "activity_30": 4.503657}, "trend_signal": 0, "fair_value": 3.859508, "relative_strength": -2.66827, "rate_of_change": 0.5253843053457126, "market_dynamics": -0.865495, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.555, "high": 4.8299, "low": 4.4561, "close": 4.768, "volume": 8722}, "trend_line": 4.489397, "activity_lines": {"activity_5": 4.579, "activity_10": 4.520364, "activity_20": 4.51769, "activity_30": 4.52324}, "trend_signal": 1, "fair_value": 3.85391, "relative_strength": -1.489933, "rate_of_change": 0.5584994208709986, "market_dynamics": -0.662716, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.84, "high": 4.89, "low": 4.41, "close": 4.7688, "volume": 13842}, "trend_line": 4.517477, "activity_lines": {"activity_5": 4.6584, "activity_10": 4.575545, "activity_20": 4.538967, "activity_30": 4.541266}, "trend_signal": 1, "fair_value": 3.847146, "relative_strength": 2.625055, "rate_of_change": 0.6254737551613302, "market_dynamics": -0.421279, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.765, "high": 4.81, "low": 4.64, "close": 4.79, "volume": 4892}, "trend_line": 4.539143, "activity_lines": {"activity_5": 4.727613, "activity_10": 4.624422, "activity_20": 4.560791, "activity_30": 4.558848}, "trend_signal": 1, "fair_value": 3.838172, "relative_strength": 0.211061, "rate_of_change": 0.4796039913429496, "market_dynamics": -0.137743, "expectation": {"probability": 62.1964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.58, "close": 5.1, "volume": 24333}, "trend_line": 4.56281, "activity_lines": {"activity_5": 4.870827, "activity_10": 4.720753, "activity_20": 4.611902, "activity_30": 4.595032}, "trend_signal": 1, "fair_value": 3.831186, "relative_strength": 3.39052, "rate_of_change": 0.5213979819538547, "market_dynamics": 0.304111, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.79, "close": 5.25, "volume": 19508}, "trend_line": 4.59781, "activity_lines": {"activity_5": 5.021707, "activity_10": 4.831811, "activity_20": 4.674489, "activity_30": 4.639367}, "trend_signal": 1, "fair_value": 3.826501, "relative_strength": 10.709981, "rate_of_change": 0.7670711688630503, "market_dynamics": 0.674823, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.25, "high": 5.48, "low": 4.86, "close": 5.0703, "volume": 15652}, "trend_line": 4.618487, "activity_lines": {"activity_5": 5.066687, "activity_10": 4.901469, "activity_20": 4.717247, "activity_30": 4.66985}, "trend_signal": 1, "fair_value": 3.819564, "relative_strength": 5.445074, "rate_of_change": 0.44971410301861225, "market_dynamics": 0.870331, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.89, "high": 5.0399, "low": 4.75, "close": 5.0, "volume": 9074}, "trend_line": 4.627903, "activity_lines": {"activity_5": 5.06808, "activity_10": 4.944522, "activity_20": 4.752046, "activity_30": 4.694464}, "trend_signal": 1, "fair_value": 3.813664, "relative_strength": 1.730419, "rate_of_change": 0.20387629108839905, "market_dynamics": 0.959424, "expectation": {"probability": 61.1765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d022c1f-3497-40d1-9052-f688e63e0929/", "share_image": "https://sharemaestro.com/terminal/4d022c1f-3497-40d1-9052-f688e63e0929/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}