{"ticker": {"uuid": "4d042329-6d4b-42db-83f1-8b0b68cdc176", "symbol": "TNDT", "name": "Thai Nondestructive Testing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNDT fell 23.53%, moving from 0.17 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.53 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 33.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-23.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.53"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1560800}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137818, "activity_20": 0.147095, "activity_30": 0.14729}, "trend_signal": 0, "fair_value": 0.220897, "relative_strength": -24.531252, "rate_of_change": 0.9453900709219865, "market_dynamics": -0.821249, "expectation": {"probability": 33.0058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 3323200}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.391273, "activity_20": 0.405238, "activity_30": 0.416946}, "trend_signal": 0, "fair_value": 0.707497, "relative_strength": -23.80248, "rate_of_change": -1.0134052896295491, "market_dynamics": -0.255511, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 8744300}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.392, "activity_10": 0.392545, "activity_20": 0.402143, "activity_30": 0.415441}, "trend_signal": 0, "fair_value": 0.706963, "relative_strength": -20.331819, "rate_of_change": -0.07866147926101384, "market_dynamics": -0.038726, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 6559100}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.390182, "activity_20": 0.397762, "activity_30": 0.412667}, "trend_signal": 0, "fair_value": 0.706548, "relative_strength": -20.135283, "rate_of_change": 0.0, "market_dynamics": 0.156493, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 5006100}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386364, "activity_20": 0.393571, "activity_30": 0.409247}, "trend_signal": 0, "fair_value": 0.705905, "relative_strength": -20.628878, "rate_of_change": -0.7092198581560291, "market_dynamics": 0.232479, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 3478100}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.381091, "activity_20": 0.389238, "activity_30": 0.405376}, "trend_signal": 0, "fair_value": 0.70499, "relative_strength": -20.977688, "rate_of_change": -0.39690476190475577, "market_dynamics": 0.311502, "expectation": {"probability": 33.2462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 4000100}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.378182, "activity_20": 0.386333, "activity_30": 0.402258}, "trend_signal": 0, "fair_value": 0.704284, "relative_strength": -19.099871, "rate_of_change": -0.15920331410622635, "market_dynamics": 0.40375, "expectation": {"probability": 32.338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 2450800}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.372, "activity_10": 0.377455, "activity_20": 0.384857, "activity_30": 0.399828}, "trend_signal": 0, "fair_value": 0.70356, "relative_strength": -16.519532, "rate_of_change": 0.07972858760686675, "market_dynamics": 0.56207, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 1530900}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.375455, "activity_20": 0.382667, "activity_30": 0.396731}, "trend_signal": 0, "fair_value": 0.702792, "relative_strength": -18.479062, "rate_of_change": -0.1595693779904242, "market_dynamics": 0.682298, "expectation": {"probability": 34.4152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 836300}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.378, "activity_10": 0.377455, "activity_20": 0.382762, "activity_30": 0.394968}, "trend_signal": 0, "fair_value": 0.702214, "relative_strength": -12.596546, "rate_of_change": -0.07979239600032294, "market_dynamics": 0.873329, "expectation": {"probability": 33.7942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 2995700}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.375636, "activity_20": 0.381048, "activity_30": 0.391935}, "trend_signal": 0, "fair_value": 0.701488, "relative_strength": -16.589903, "rate_of_change": -0.3196642685851255, "market_dynamics": 0.882097, "expectation": {"probability": 34.5899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 6383000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.368, "activity_10": 0.370545, "activity_20": 0.377619, "activity_30": 0.387699}, "trend_signal": 0, "fair_value": 0.700674, "relative_strength": -19.189121, "rate_of_change": -0.6416193732001892, "market_dynamics": 0.743922, "expectation": {"probability": 34.2306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 13966600}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.369818, "activity_20": 0.376333, "activity_30": 0.384925}, "trend_signal": 0, "fair_value": 0.699948, "relative_strength": -15.924437, "rate_of_change": -1.2912832929782025, "market_dynamics": 0.842999, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 19493900}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.371455, "activity_20": 0.376143, "activity_30": 0.38314}, "trend_signal": 0, "fair_value": 0.699162, "relative_strength": -12.863033, "rate_of_change": -1.962385966977952, "market_dynamics": 0.935077, "expectation": {"probability": 33.4424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 5617600}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.374909, "activity_20": 0.377, "activity_30": 0.382516}, "trend_signal": 0, "fair_value": 0.698439, "relative_strength": -8.857626, "rate_of_change": -1.2510414920421262, "market_dynamics": 1.083734, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 13519200}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.378, "activity_20": 0.377857, "activity_30": 0.382215}, "trend_signal": 0, "fair_value": 0.697779, "relative_strength": -7.65729, "rate_of_change": -0.5913846356548693, "market_dynamics": 1.381345, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 3088900}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.376909, "activity_20": 0.37681, "activity_30": 0.380774}, "trend_signal": 0, "fair_value": 0.696867, "relative_strength": -10.334808, "rate_of_change": -0.8495334320589844, "market_dynamics": 1.251011, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1518700}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.375818, "activity_20": 0.375857, "activity_30": 0.379548}, "trend_signal": 0, "fair_value": 0.696037, "relative_strength": -6.295683, "rate_of_change": -0.5141388174807203, "market_dynamics": 1.078844, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.34, "volume": 2175200}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.369455, "activity_20": 0.372238, "activity_30": 0.376516}, "trend_signal": 0, "fair_value": 0.695015, "relative_strength": -10.922492, "rate_of_change": -0.947545219638251, "market_dynamics": 0.774938, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 3715600}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.361818, "activity_20": 0.367905, "activity_30": 0.373075}, "trend_signal": 0, "fair_value": 0.694115, "relative_strength": -13.207568, "rate_of_change": -0.6954788656337967, "market_dynamics": 0.322331, "expectation": {"probability": 33.6321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 3207700}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.33, "activity_10": 0.349818, "activity_20": 0.360952, "activity_30": 0.367871}, "trend_signal": 0, "fair_value": 0.693084, "relative_strength": -17.250103, "rate_of_change": -0.9633091389587161, "market_dynamics": -0.119853, "expectation": {"probability": 33.0879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 2552300}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.339091, "activity_20": 0.354429, "activity_30": 0.362903}, "trend_signal": 0, "fair_value": 0.692033, "relative_strength": -15.915247, "rate_of_change": -0.8840848806365981, "market_dynamics": -0.636883, "expectation": {"probability": 33.0112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 3074100}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.331091, "activity_20": 0.349286, "activity_30": 0.358796}, "trend_signal": 0, "fair_value": 0.690963, "relative_strength": -14.352819, "rate_of_change": -0.8028538779180399, "market_dynamics": -0.904053, "expectation": {"probability": 32.6405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 2524200}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.322364, "activity_20": 0.343619, "activity_30": 0.354237}, "trend_signal": 0, "fair_value": 0.689767, "relative_strength": -14.660154, "rate_of_change": -0.89945962278811, "market_dynamics": -1.159314, "expectation": {"probability": 33.023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 13134500}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.318727, "activity_20": 0.340238, "activity_30": 0.351183}, "trend_signal": 0, "fair_value": 0.688534, "relative_strength": -10.469064, "rate_of_change": -0.6351185436647482, "market_dynamics": -0.935494, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 8057500}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.314545, "activity_20": 0.336143, "activity_30": 0.347634}, "trend_signal": 0, "fair_value": 0.687237, "relative_strength": -12.043502, "rate_of_change": -0.7306849315068424, "market_dynamics": -0.726109, "expectation": {"probability": 33.5495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 5527100}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.31, "activity_20": 0.331333, "activity_30": 0.343613}, "trend_signal": 0, "fair_value": 0.685876, "relative_strength": -13.410003, "rate_of_change": -0.8279676430245113, "market_dynamics": -0.694467, "expectation": {"probability": 33.1766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1370200}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.306727, "activity_20": 0.326857, "activity_30": 0.339785}, "trend_signal": 0, "fair_value": 0.684453, "relative_strength": -13.21751, "rate_of_change": -1.0202235809124134, "market_dynamics": -0.64923, "expectation": {"probability": 32.3011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 3534300}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.296, "activity_10": 0.301091, "activity_20": 0.320857, "activity_30": 0.334903}, "trend_signal": 0, "fair_value": 0.682984, "relative_strength": -19.342252, "rate_of_change": -1.0310205894839923, "market_dynamics": -0.893047, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1857800}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.300182, "activity_20": 0.31719, "activity_30": 0.331548}, "trend_signal": 0, "fair_value": 0.681644, "relative_strength": -14.345196, "rate_of_change": -0.7576704545454475, "market_dynamics": -0.987434, "expectation": {"probability": 32.157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 696700}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.298, "activity_20": 0.313, "activity_30": 0.32772}, "trend_signal": 0, "fair_value": 0.68026, "relative_strength": -17.646012, "rate_of_change": -0.9541039638396689, "market_dynamics": -0.983429, "expectation": {"probability": 32.6337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 3995400}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.299636, "activity_20": 0.311095, "activity_30": 0.325398}, "trend_signal": 0, "fair_value": 0.678922, "relative_strength": -12.565113, "rate_of_change": -0.7708092485549061, "market_dynamics": -0.651396, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 49279600}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.306545, "activity_20": 0.312238, "activity_30": 0.325183}, "trend_signal": 0, "fair_value": 0.6779, "relative_strength": -3.100224, "rate_of_change": -0.5825248374027553, "market_dynamics": 0.014408, "expectation": {"probability": 33.5321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 6625500}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.309273, "activity_20": 0.311619, "activity_30": 0.323806}, "trend_signal": 0, "fair_value": 0.676832, "relative_strength": -6.573629, "rate_of_change": -0.5859380722051492, "market_dynamics": 0.455331, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 5575600}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.324, "activity_10": 0.313455, "activity_20": 0.312238, "activity_30": 0.323204}, "trend_signal": 0, "fair_value": 0.675766, "relative_strength": -2.080129, "rate_of_change": -0.39282946250437567, "market_dynamics": 0.929068, "expectation": {"probability": 33.5305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 9288000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.328, "activity_10": 0.317455, "activity_20": 0.313143, "activity_30": 0.322688}, "trend_signal": 0, "fair_value": 0.674722, "relative_strength": -2.223983, "rate_of_change": -0.2958579881656807, "market_dynamics": 1.128993, "expectation": {"probability": 32.9435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 6317500}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.324727, "activity_20": 0.316238, "activity_30": 0.323527}, "trend_signal": 0, "fair_value": 0.67364, "relative_strength": 3.974358, "rate_of_change": -0.19792284866469692, "market_dynamics": 1.039883, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 2965800}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.327455, "activity_20": 0.317524, "activity_30": 0.323118}, "trend_signal": 0, "fair_value": 0.672512, "relative_strength": -1.502462, "rate_of_change": -0.49534241361983533, "market_dynamics": 0.998208, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 3652400}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.329636, "activity_20": 0.319, "activity_30": 0.322817}, "trend_signal": 0, "fair_value": 0.671281, "relative_strength": -1.936003, "rate_of_change": -0.3986051806721314, "market_dynamics": 0.899963, "expectation": {"probability": 32.7098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.26, "close": 0.27, "volume": 10039400}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.32, "activity_20": 0.31481, "activity_30": 0.318731}, "trend_signal": 0, "fair_value": 0.669459, "relative_strength": -17.500925, "rate_of_change": -1.200001200001201, "market_dynamics": 0.623348, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 13309600}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.303636, "activity_20": 0.307095, "activity_30": 0.312323}, "trend_signal": 0, "fair_value": 0.666968, "relative_strength": -30.037299, "rate_of_change": -1.4168030534443872, "market_dynamics": 0.214414, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 3429900}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.288364, "activity_20": 0.299714, "activity_30": 0.306215}, "trend_signal": 0, "fair_value": 0.664662, "relative_strength": -29.467462, "rate_of_change": -1.2320315892899507, "market_dynamics": -0.188976, "expectation": {"probability": 32.7681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 553300}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.242, "activity_10": 0.274545, "activity_20": 0.292667, "activity_30": 0.300366}, "trend_signal": 0, "fair_value": 0.661737, "relative_strength": -28.681489, "rate_of_change": -1.4554038925115391, "market_dynamics": -0.595095, "expectation": {"probability": 32.479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 887200}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.260909, "activity_20": 0.285048, "activity_30": 0.294172}, "trend_signal": 0, "fair_value": 0.658665, "relative_strength": -31.124475, "rate_of_change": -1.6876582278480938, "market_dynamics": -0.866833, "expectation": {"probability": 31.7036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 3694200}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.245455, "activity_20": 0.275905, "activity_30": 0.287032}, "trend_signal": 0, "fair_value": 0.654732, "relative_strength": -36.710137, "rate_of_change": -2.038839014121231, "market_dynamics": -1.031764, "expectation": {"probability": 31.3966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 641900}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.234182, "activity_20": 0.268286, "activity_30": 0.280946}, "trend_signal": 0, "fair_value": 0.65014, "relative_strength": -33.978641, "rate_of_change": -1.971524612841856, "market_dynamics": -1.104956, "expectation": {"probability": 31.938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.225091, "activity_20": 0.261143, "activity_30": 0.275247}, "trend_signal": 0, "fair_value": 0.645702, "relative_strength": -30.246366, "rate_of_change": -1.7875997626813098, "market_dynamics": -1.177193, "expectation": {"probability": 32.0369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.15, "close": 0.18, "volume": 9748200}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.213091, "activity_20": 0.251571, "activity_30": 0.267957}, "trend_signal": 0, "fair_value": 0.641279, "relative_strength": -40.818182, "rate_of_change": -2.1614334470989687, "market_dynamics": -1.100886, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 533000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.203818, "activity_20": 0.242571, "activity_30": 0.261075}, "trend_signal": 0, "fair_value": 0.637517, "relative_strength": -40.621532, "rate_of_change": -1.8606955108191752, "market_dynamics": -1.127963, "expectation": {"probability": 31.3211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 2662100}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.195455, "activity_20": 0.233095, "activity_30": 0.253892}, "trend_signal": 0, "fair_value": 0.634228, "relative_strength": -43.31815, "rate_of_change": -1.8956183597373846, "market_dynamics": -1.140749, "expectation": {"probability": 30.8834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1333400}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.190727, "activity_20": 0.22519, "activity_30": 0.247699}, "trend_signal": 0, "fair_value": 0.631313, "relative_strength": -39.777663, "rate_of_change": -1.449275362318842, "market_dynamics": -1.138117, "expectation": {"probability": 31.3076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 337100}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.188727, "activity_20": 0.218762, "activity_30": 0.242409}, "trend_signal": 0, "fair_value": 0.628131, "relative_strength": -34.953433, "rate_of_change": -1.3481617647058937, "market_dynamics": -1.187449, "expectation": {"probability": 31.9591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2191200}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.185636, "activity_20": 0.211952, "activity_30": 0.23671}, "trend_signal": 0, "fair_value": 0.624328, "relative_strength": -36.828788, "rate_of_change": -1.6147846146392637, "market_dynamics": -1.118759, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1928400}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.185273, "activity_20": 0.206857, "activity_30": 0.231935}, "trend_signal": 0, "fair_value": 0.620588, "relative_strength": -32.004542, "rate_of_change": -1.3890151515151632, "market_dynamics": -0.89967, "expectation": {"probability": 32.3582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 5672100}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181818, "activity_20": 0.200476, "activity_30": 0.226108}, "trend_signal": 0, "fair_value": 0.616927, "relative_strength": -37.215042, "rate_of_change": -1.9206170558477047, "market_dynamics": -0.59625, "expectation": {"probability": 32.3906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 403300}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177091, "activity_20": 0.193905, "activity_30": 0.219957}, "trend_signal": 0, "fair_value": 0.612624, "relative_strength": -40.180229, "rate_of_change": -1.958227099513165, "market_dynamics": -0.436194, "expectation": {"probability": 32.1095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 1048700}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176909, "activity_20": 0.190048, "activity_30": 0.215419}, "trend_signal": 0, "fair_value": 0.60849, "relative_strength": -31.729563, "rate_of_change": -1.5978716349822162, "market_dynamics": -0.139699, "expectation": {"probability": 32.3285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1194500}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175455, "activity_20": 0.186048, "activity_30": 0.210495}, "trend_signal": 0, "fair_value": 0.604168, "relative_strength": -35.377935, "rate_of_change": -1.7590010270649907, "market_dynamics": -0.029172, "expectation": {"probability": 32.4722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 40600}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174182, "activity_20": 0.18281, "activity_30": 0.205849}, "trend_signal": 0, "fair_value": 0.599681, "relative_strength": -35.633724, "rate_of_change": -1.5152892561983486, "market_dynamics": 0.010745, "expectation": {"probability": 30.4811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2255800}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173091, "activity_20": 0.180333, "activity_30": 0.201441}, "trend_signal": 0, "fair_value": 0.59507, "relative_strength": -34.142797, "rate_of_change": -1.8180445007615293, "market_dynamics": 0.180564, "expectation": {"probability": 30.2307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1763200}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.172, "activity_20": 0.178333, "activity_30": 0.197312}, "trend_signal": 0, "fair_value": 0.590665, "relative_strength": -32.920433, "rate_of_change": -1.7094017094017109, "market_dynamics": 0.204513, "expectation": {"probability": 29.8686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 2125400}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.174727, "activity_20": 0.178524, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.585728, "relative_strength": -24.539546, "rate_of_change": -1.7391304347826102, "market_dynamics": 0.392019, "expectation": {"probability": 30.6593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1423800}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.175636, "activity_20": 0.177952, "activity_30": 0.191763}, "trend_signal": 0, "fair_value": 0.581801, "relative_strength": -26.878975, "rate_of_change": -2.359734513274338, "market_dynamics": 0.511492, "expectation": {"probability": 31.4198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 6525700}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.178364, "activity_20": 0.178571, "activity_30": 0.189785}, "trend_signal": 0, "fair_value": 0.578144, "relative_strength": -22.503802, "rate_of_change": -1.9640453715326733, "market_dynamics": 0.774639, "expectation": {"probability": 30.9652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 1569400}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.186545, "activity_20": 0.18219, "activity_30": 0.190022}, "trend_signal": 0, "fair_value": 0.574679, "relative_strength": -13.038327, "rate_of_change": -1.6946096989363633, "market_dynamics": 1.011259, "expectation": {"probability": 31.6084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 4877000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.195636, "activity_20": 0.186667, "activity_30": 0.19114}, "trend_signal": 0, "fair_value": 0.571238, "relative_strength": -8.669279, "rate_of_change": -1.5677091415217237, "market_dynamics": 1.19185, "expectation": {"probability": 32.3963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 2367200}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.216, "activity_10": 0.201636, "activity_20": 0.190095, "activity_30": 0.191828}, "trend_signal": 0, "fair_value": 0.56765, "relative_strength": -15.981813, "rate_of_change": -2.0699077546301843, "market_dynamics": 1.381474, "expectation": {"probability": 32.4654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.27, "volume": 14068300}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.216, "activity_20": 0.198238, "activity_30": 0.196022}, "trend_signal": 0, "fair_value": 0.564547, "relative_strength": 4.039647, "rate_of_change": -0.9756097560975483, "market_dynamics": 1.476144, "expectation": {"probability": 34.2088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.228545, "activity_20": 0.205952, "activity_30": 0.200344}, "trend_signal": 0, "fair_value": 0.561568, "relative_strength": 2.70119, "rate_of_change": -0.9852216748768482, "market_dynamics": 1.491541, "expectation": {"probability": 30.6413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1990700}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.241091, "activity_20": 0.21419, "activity_30": 0.205441}, "trend_signal": 1, "fair_value": 0.55886, "relative_strength": 7.283036, "rate_of_change": 0.16567164179104474, "market_dynamics": 1.436195, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 3183800}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.249818, "activity_20": 0.220952, "activity_30": 0.209871}, "trend_signal": 1, "fair_value": 0.555758, "relative_strength": 4.425519, "rate_of_change": 0.6625838784501308, "market_dynamics": 1.451374, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 1666300}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.254909, "activity_20": 0.226333, "activity_30": 0.21357}, "trend_signal": 1, "fair_value": 0.552137, "relative_strength": -0.670282, "rate_of_change": 0.4934202410851165, "market_dynamics": 1.358922, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 865200}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.256909, "activity_20": 0.230429, "activity_30": 0.216559}, "trend_signal": 1, "fair_value": 0.548658, "relative_strength": -5.278327, "rate_of_change": 0.3270043747882573, "market_dynamics": 1.323223, "expectation": {"probability": 33.8452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 4892800}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259455, "activity_20": 0.235143, "activity_30": 0.220151}, "trend_signal": 1, "fair_value": 0.545368, "relative_strength": 0.707848, "rate_of_change": 0.652855877415788, "market_dynamics": 1.324839, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.3, "volume": 26446900}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.272, "activity_10": 0.268, "activity_20": 0.243333, "activity_30": 0.226237}, "trend_signal": 1, "fair_value": 0.54254, "relative_strength": 16.312404, "rate_of_change": 1.6205808418462868, "market_dynamics": 1.381351, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 4613300}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.273273, "activity_20": 0.249952, "activity_30": 0.231462}, "trend_signal": 1, "fair_value": 0.539689, "relative_strength": 12.615476, "rate_of_change": 1.2760765550239248, "market_dynamics": 1.330073, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 4886500}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.272, "activity_20": 0.253095, "activity_30": 0.234581}, "trend_signal": 1, "fair_value": 0.535449, "relative_strength": 3.025606, "rate_of_change": 0.7870853746687017, "market_dynamics": 1.20959, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1884400}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.27, "activity_20": 0.255857, "activity_30": 0.237591}, "trend_signal": 1, "fair_value": 0.529038, "relative_strength": 3.241612, "rate_of_change": 1.250158203372194, "market_dynamics": 0.933121, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1527600}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.268182, "activity_20": 0.25819, "activity_30": 0.24043}, "trend_signal": 1, "fair_value": 0.520449, "relative_strength": 5.00671, "rate_of_change": 1.2347222222222236, "market_dynamics": 0.498662, "expectation": {"probability": 29.528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 3297900}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264727, "activity_20": 0.259143, "activity_30": 0.242452}, "trend_signal": 1, "fair_value": 0.511282, "relative_strength": -0.231772, "rate_of_change": 1.2192054585282652, "market_dynamics": 0.128932, "expectation": {"probability": 32.8117, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1802600}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.26, "activity_20": 0.258762, "activity_30": 0.243656}, "trend_signal": 1, "fair_value": 0.504038, "relative_strength": -2.499496, "rate_of_change": 0.903615818698523, "market_dynamics": -0.173207, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 1143800}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.236, "activity_10": 0.250364, "activity_20": 0.25519, "activity_30": 0.242796}, "trend_signal": 1, "fair_value": 0.496795, "relative_strength": -9.923555, "rate_of_change": 0.2986571621748693, "market_dynamics": -0.49638, "expectation": {"probability": 31.9923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 2076900}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.247091, "activity_20": 0.254381, "activity_30": 0.243828}, "trend_signal": 1, "fair_value": 0.489167, "relative_strength": 0.651985, "rate_of_change": 0.8928571428571437, "market_dynamics": -0.648169, "expectation": {"probability": 27.109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 317300}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.242182, "activity_20": 0.252333, "activity_30": 0.244086}, "trend_signal": 1, "fair_value": 0.482115, "relative_strength": -1.812592, "rate_of_change": 0.5898230088495579, "market_dynamics": -0.782657, "expectation": {"probability": 32.4205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 2652300}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.234182, "activity_20": 0.24819, "activity_30": 0.242968}, "trend_signal": 0, "fair_value": 0.475256, "relative_strength": -8.344876, "rate_of_change": 0.586804379478563, "market_dynamics": -0.880166, "expectation": {"probability": 33.323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 2148800}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.224182, "activity_20": 0.24219, "activity_30": 0.240473}, "trend_signal": 0, "fair_value": 0.468526, "relative_strength": -14.500588, "rate_of_change": 0.437317146768008, "market_dynamics": -0.910075, "expectation": {"probability": 33.1277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 323300}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.214182, "activity_20": 0.235429, "activity_30": 0.237269}, "trend_signal": 0, "fair_value": 0.462372, "relative_strength": -18.784386, "rate_of_change": 0.0, "market_dynamics": -1.050663, "expectation": {"probability": 32.8139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.17, "close": 0.21, "volume": 7483900}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.211091, "activity_20": 0.231714, "activity_30": 0.236}, "trend_signal": 0, "fair_value": 0.455833, "relative_strength": -1.485618, "rate_of_change": 0.5804055436784565, "market_dynamics": -0.986398, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 2005100}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.205273, "activity_20": 0.226381, "activity_30": 0.233355}, "trend_signal": 0, "fair_value": 0.449551, "relative_strength": -7.474757, "rate_of_change": 0.28874458874458914, "market_dynamics": -1.048728, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 526800}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202545, "activity_20": 0.222381, "activity_30": 0.231312}, "trend_signal": 0, "fair_value": 0.443462, "relative_strength": -0.878193, "rate_of_change": 0.43165405517402167, "market_dynamics": -1.076354, "expectation": {"probability": 32.3043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 326300}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202545, "activity_20": 0.219714, "activity_30": 0.229849}, "trend_signal": 0, "fair_value": 0.437756, "relative_strength": 7.116971, "rate_of_change": 0.5729218152982593, "market_dynamics": -0.962488, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 736800}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.203091, "activity_20": 0.217333, "activity_30": 0.228301}, "trend_signal": 0, "fair_value": 0.432115, "relative_strength": 11.210667, "rate_of_change": 0.28504273504272354, "market_dynamics": -0.963256, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 2478400}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.201818, "activity_20": 0.214238, "activity_30": 0.226065}, "trend_signal": 0, "fair_value": 0.426474, "relative_strength": 6.057453, "rate_of_change": 0.2838064150477059, "market_dynamics": -0.785022, "expectation": {"probability": 33.4023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.15, "close": 0.21, "volume": 1854600}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.203091, "activity_20": 0.212333, "activity_30": 0.22443}, "trend_signal": 0, "fair_value": 0.420641, "relative_strength": 13.861389, "rate_of_change": 0.2834281634959827, "market_dynamics": -0.523473, "expectation": {"probability": 32.919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.17, "close": 0.18, "volume": 1373100}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.199273, "activity_20": 0.20781, "activity_30": 0.220817}, "trend_signal": 0, "fair_value": 0.414038, "relative_strength": -3.285645, "rate_of_change": -0.5648305084745767, "market_dynamics": -0.505693, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 176700}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.196, "activity_20": 0.203857, "activity_30": 0.21729}, "trend_signal": 0, "fair_value": 0.407179, "relative_strength": -2.289233, "rate_of_change": -0.7103683091359135, "market_dynamics": -0.536719, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 4004600}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.198364, "activity_20": 0.203286, "activity_30": 0.215806}, "trend_signal": 0, "fair_value": 0.400897, "relative_strength": 18.486174, "rate_of_change": -0.14291845493562227, "market_dynamics": -0.327011, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 11559100}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198364, "activity_20": 0.202, "activity_30": 0.213699}, "trend_signal": 0, "fair_value": 0.395, "relative_strength": 12.131969, "rate_of_change": -1.0031504252859247, "market_dynamics": -0.15176, "expectation": {"probability": 33.5223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 632700}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.196727, "activity_20": 0.200048, "activity_30": 0.211097}, "trend_signal": 0, "fair_value": 0.388397, "relative_strength": 4.367941, "rate_of_change": -1.1574546417578035, "market_dynamics": 0.00034, "expectation": {"probability": 33.2213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 167700}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.195091, "activity_20": 0.198429, "activity_30": 0.208667}, "trend_signal": 0, "fair_value": 0.381795, "relative_strength": 3.24667, "rate_of_change": -1.3177140297012753, "market_dynamics": 0.180886, "expectation": {"probability": 32.8296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 2997900}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193636, "activity_20": 0.197095, "activity_30": 0.20643}, "trend_signal": 0, "fair_value": 0.375769, "relative_strength": -0.522281, "rate_of_change": -1.1870902268691008, "market_dynamics": 0.14485, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 148600}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192545, "activity_20": 0.196, "activity_30": 0.204366}, "trend_signal": 0, "fair_value": 0.370321, "relative_strength": -1.895457, "rate_of_change": -1.0509009009009018, "market_dynamics": -0.03628, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 1485600}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191818, "activity_20": 0.195, "activity_30": 0.202452}, "trend_signal": 0, "fair_value": 0.364423, "relative_strength": -0.992676, "rate_of_change": -0.9104690281198367, "market_dynamics": 0.014547, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 125200}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191273, "activity_20": 0.194238, "activity_30": 0.200667}, "trend_signal": 0, "fair_value": 0.358462, "relative_strength": 0.373125, "rate_of_change": -1.0722801343336392, "market_dynamics": -0.023032, "expectation": {"probability": 30.3869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 919100}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191091, "activity_20": 0.193667, "activity_30": 0.199032}, "trend_signal": 0, "fair_value": 0.352949, "relative_strength": 2.360888, "rate_of_change": -1.7024794156028116, "market_dynamics": -0.155963, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 324700}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190727, "activity_20": 0.19319, "activity_30": 0.197634}, "trend_signal": 0, "fair_value": 0.347564, "relative_strength": 3.206701, "rate_of_change": -1.5751156297391675, "market_dynamics": -0.174166, "expectation": {"probability": 30.3009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 2161900}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184727, "activity_20": 0.189857, "activity_30": 0.194516}, "trend_signal": 0, "fair_value": 0.342308, "relative_strength": -12.155532, "rate_of_change": -1.5998425597480967, "market_dynamics": -0.463188, "expectation": {"probability": 32.3513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 1302400}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.179636, "activity_20": 0.186619, "activity_30": 0.191613}, "trend_signal": 0, "fair_value": 0.337692, "relative_strength": -7.92335, "rate_of_change": -1.6258536585365733, "market_dynamics": -0.736531, "expectation": {"probability": 31.5713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 646900}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177091, "activity_20": 0.184571, "activity_30": 0.18957}, "trend_signal": 0, "fair_value": 0.333205, "relative_strength": -3.718003, "rate_of_change": -1.48760084694075, "market_dynamics": -0.828788, "expectation": {"probability": 31.4392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 382100}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.168, "activity_10": 0.174909, "activity_20": 0.182619, "activity_30": 0.18772}, "trend_signal": 0, "fair_value": 0.329551, "relative_strength": -7.186743, "rate_of_change": -1.342447412000988, "market_dynamics": -0.964668, "expectation": {"probability": 32.3538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 70900}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.173091, "activity_20": 0.18081, "activity_30": 0.186043}, "trend_signal": 0, "fair_value": 0.326026, "relative_strength": -7.546268, "rate_of_change": -1.1903061224489804, "market_dynamics": -1.017754, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 150300}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171636, "activity_20": 0.17919, "activity_30": 0.184516}, "trend_signal": 0, "fair_value": 0.322756, "relative_strength": -14.212801, "rate_of_change": -0.6888112068653935, "market_dynamics": -1.002797, "expectation": {"probability": 32.2693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 317200}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170545, "activity_20": 0.177762, "activity_30": 0.183075}, "trend_signal": 0, "fair_value": 0.319551, "relative_strength": -15.053512, "rate_of_change": -1.2130003691514206, "market_dynamics": -1.049706, "expectation": {"probability": 32.2225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 1460300}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168, "activity_20": 0.175524, "activity_30": 0.18114}, "trend_signal": 0, "fair_value": 0.316603, "relative_strength": -20.002692, "rate_of_change": -1.227894736842106, "market_dynamics": -1.074689, "expectation": {"probability": 33.2411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1265800}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164182, "activity_20": 0.172571, "activity_30": 0.17871}, "trend_signal": 0, "fair_value": 0.313654, "relative_strength": -27.261895, "rate_of_change": -1.0657174676421544, "market_dynamics": -1.068539, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 6765900}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.155636, "activity_20": 0.166905, "activity_30": 0.174473}, "trend_signal": 0, "fair_value": 0.309936, "relative_strength": -41.478453, "rate_of_change": -1.2570893050461325, "market_dynamics": -1.059558, "expectation": {"probability": 32.3831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 4392800}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.148364, "activity_20": 0.161524, "activity_30": 0.170387}, "trend_signal": 0, "fair_value": 0.306538, "relative_strength": -40.730411, "rate_of_change": -1.0909110743837724, "market_dynamics": -1.131663, "expectation": {"probability": 31.3782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 11641700}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.143636, "activity_20": 0.157524, "activity_30": 0.167075}, "trend_signal": 0, "fair_value": 0.303333, "relative_strength": -34.419493, "rate_of_change": -1.4702232908516386, "market_dynamics": -1.105882, "expectation": {"probability": 31.3675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1405800}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.139455, "activity_20": 0.153857, "activity_30": 0.163935}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": -35.483976, "rate_of_change": -1.1194008966401192, "market_dynamics": -1.100755, "expectation": {"probability": 31.4772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 2057300}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137818, "activity_20": 0.151429, "activity_30": 0.16157}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": -31.395566, "rate_of_change": -1.1320733357106882, "market_dynamics": -0.978904, "expectation": {"probability": 31.3675, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 2351100}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.132, "activity_10": 0.134909, "activity_20": 0.148286, "activity_30": 0.158688}, "trend_signal": 0, "fair_value": 0.293526, "relative_strength": -35.58066, "rate_of_change": -1.526905483004805, "market_dynamics": -0.849902, "expectation": {"probability": 33.01, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 761600}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132727, "activity_20": 0.145429, "activity_30": 0.155978}, "trend_signal": 0, "fair_value": 0.290385, "relative_strength": -34.134604, "rate_of_change": -1.5505813953488228, "market_dynamics": -0.811687, "expectation": {"probability": 32.3716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 637600}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133091, "activity_20": 0.14381, "activity_30": 0.154086}, "trend_signal": 0, "fair_value": 0.287308, "relative_strength": -29.188849, "rate_of_change": -1.1811046872139523, "market_dynamics": -0.561022, "expectation": {"probability": 32.0626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 405600}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132182, "activity_20": 0.141476, "activity_30": 0.151677}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -33.271221, "rate_of_change": -1.593230265398936, "market_dynamics": -0.476749, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 2013200}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.13, "activity_20": 0.138476, "activity_30": 0.148796}, "trend_signal": 0, "fair_value": 0.281154, "relative_strength": -37.218941, "rate_of_change": -1.214572440136762, "market_dynamics": -0.419576, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 884400}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.128364, "activity_20": 0.13581, "activity_30": 0.146043}, "trend_signal": 0, "fair_value": 0.27859, "relative_strength": -38.414924, "rate_of_change": -1.2295056772424657, "market_dynamics": -0.354716, "expectation": {"probability": 33.3621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 8708700}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.121273, "activity_20": 0.130619, "activity_30": 0.141484}, "trend_signal": 0, "fair_value": 0.275769, "relative_strength": -52.822617, "rate_of_change": -2.489621390826992, "market_dynamics": -0.442717, "expectation": {"probability": 32.8733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 2224400}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.116545, "activity_20": 0.126714, "activity_30": 0.137828}, "trend_signal": 0, "fair_value": 0.273077, "relative_strength": -46.458637, "rate_of_change": -2.128080578551963, "market_dynamics": -0.549642, "expectation": {"probability": 32.0226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 1118000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.112364, "activity_20": 0.123095, "activity_30": 0.134387}, "trend_signal": 0, "fair_value": 0.27109, "relative_strength": -44.280919, "rate_of_change": -1.9565259924478113, "market_dynamics": -0.622027, "expectation": {"probability": 33.2186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 5303300}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110545, "activity_20": 0.120762, "activity_30": 0.131785}, "trend_signal": 0, "fair_value": 0.269359, "relative_strength": -37.196456, "rate_of_change": -1.7733963933401196, "market_dynamics": -0.46441, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2981600}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111091, "activity_20": 0.119667, "activity_30": 0.13}, "trend_signal": 0, "fair_value": 0.267179, "relative_strength": -30.785944, "rate_of_change": -1.5805833395409963, "market_dynamics": -0.193369, "expectation": {"probability": 32.7581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 585100}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.114, "activity_10": 0.111818, "activity_20": 0.11881, "activity_30": 0.128366}, "trend_signal": 0, "fair_value": 0.265321, "relative_strength": -30.963702, "rate_of_change": -1.6052789111901646, "market_dynamics": 0.116349, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 846400}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.112727, "activity_20": 0.11819, "activity_30": 0.126882}, "trend_signal": 0, "fair_value": 0.26359, "relative_strength": -29.162641, "rate_of_change": -1.6314685314685329, "market_dynamics": 0.45771, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 514000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.115818, "activity_20": 0.118762, "activity_30": 0.126194}, "trend_signal": 0, "fair_value": 0.262051, "relative_strength": -22.591226, "rate_of_change": -1.4217975786787052, "market_dynamics": 0.643355, "expectation": {"probability": 33.7613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 5198200}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.120727, "activity_20": 0.120429, "activity_30": 0.12628}, "trend_signal": 0, "fair_value": 0.260449, "relative_strength": -16.38384, "rate_of_change": -1.2021605717293962, "market_dynamics": 0.91077, "expectation": {"probability": 32.6308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 4379200}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.128909, "activity_20": 0.124048, "activity_30": 0.127763}, "trend_signal": 0, "fair_value": 0.25891, "relative_strength": -3.92756, "rate_of_change": -0.7299270072992706, "market_dynamics": 1.179364, "expectation": {"probability": 32.753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1528700}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.134545, "activity_20": 0.126524, "activity_30": 0.128667}, "trend_signal": 0, "fair_value": 0.257244, "relative_strength": -9.083004, "rate_of_change": -0.24485294117647052, "market_dynamics": 1.324517, "expectation": {"probability": 34.4791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 2626100}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.139091, "activity_20": 0.128857, "activity_30": 0.129591}, "trend_signal": 0, "fair_value": 0.255449, "relative_strength": -10.299676, "rate_of_change": -0.24619104129965352, "market_dynamics": 1.412277, "expectation": {"probability": 32.6434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1340300}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.142727, "activity_20": 0.131095, "activity_30": 0.130538}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": -12.706008, "rate_of_change": -0.4921194387178292, "market_dynamics": 1.299613, "expectation": {"probability": 31.9711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1919900}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.145455, "activity_20": 0.133238, "activity_30": 0.131527}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": -12.848077, "rate_of_change": -0.4952958037232588, "market_dynamics": 1.1943, "expectation": {"probability": 30.9438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 3373400}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.149273, "activity_20": 0.136286, "activity_30": 0.133204}, "trend_signal": 0, "fair_value": 0.247564, "relative_strength": -8.580518, "rate_of_change": -0.24850746268656712, "market_dynamics": 1.237569, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 4260700}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146909, "activity_20": 0.136333, "activity_30": 0.132968}, "trend_signal": 1, "fair_value": 0.245449, "relative_strength": -28.98812, "rate_of_change": -0.9980024987468873, "market_dynamics": 1.142938, "expectation": {"probability": 32.9495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1664200}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148, "activity_20": 0.138286, "activity_30": 0.134108}, "trend_signal": 1, "fair_value": 0.243397, "relative_strength": -19.985909, "rate_of_change": -0.5032758268912516, "market_dynamics": 1.091085, "expectation": {"probability": 28.2568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 4635400}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.155818, "activity_20": 0.144, "activity_30": 0.137871}, "trend_signal": 1, "fair_value": 0.241859, "relative_strength": -1.116049, "rate_of_change": 0.7594917481221573, "market_dynamics": 1.224849, "expectation": {"probability": 29.4044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 1162400}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.158909, "activity_20": 0.147524, "activity_30": 0.14028}, "trend_signal": 1, "fair_value": 0.240064, "relative_strength": -3.452344, "rate_of_change": 0.5020087889226408, "market_dynamics": 1.113109, "expectation": {"probability": 32.9571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 418300}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.161455, "activity_20": 0.15081, "activity_30": 0.142645}, "trend_signal": 1, "fair_value": 0.238526, "relative_strength": -2.507114, "rate_of_change": 1.2502531256328153, "market_dynamics": 1.105919, "expectation": {"probability": 33.0253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 980800}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.163818, "activity_20": 0.153857, "activity_30": 0.144903}, "trend_signal": 1, "fair_value": 0.236987, "relative_strength": -3.620204, "rate_of_change": 1.234814814814816, "market_dynamics": 1.098998, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 306400}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164, "activity_20": 0.155571, "activity_30": 0.146409}, "trend_signal": 1, "fair_value": 0.235449, "relative_strength": -9.569633, "rate_of_change": 0.7317055324255313, "market_dynamics": 0.799309, "expectation": {"probability": 32.3905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 3566300}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.162182, "activity_20": 0.156048, "activity_30": 0.147204}, "trend_signal": 1, "fair_value": 0.233846, "relative_strength": -14.504385, "rate_of_change": 0.4837760683388175, "market_dynamics": 0.651441, "expectation": {"probability": 32.1763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 1215100}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160364, "activity_20": 0.156286, "activity_30": 0.147957}, "trend_signal": 1, "fair_value": 0.232244, "relative_strength": -16.468644, "rate_of_change": 0.2414463649310005, "market_dynamics": 0.339795, "expectation": {"probability": 32.1729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 222900}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.158545, "activity_20": 0.156333, "activity_30": 0.148688}, "trend_signal": 1, "fair_value": 0.230705, "relative_strength": -14.209754, "rate_of_change": 0.4802873070016657, "market_dynamics": -0.003316, "expectation": {"probability": 30.1925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 37978200}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158727, "activity_20": 0.15719, "activity_30": 0.150022}, "trend_signal": 1, "fair_value": 0.229231, "relative_strength": -6.006034, "rate_of_change": 0.7177050662800635, "market_dynamics": -0.021695, "expectation": {"probability": 29.995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 452100}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.146, "activity_10": 0.152909, "activity_20": 0.155, "activity_30": 0.149355}, "trend_signal": 1, "fair_value": 0.227564, "relative_strength": -24.666566, "rate_of_change": -0.2372927251608673, "market_dynamics": -0.32563, "expectation": {"probability": 33.0642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 248400}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.149273, "activity_20": 0.153714, "activity_30": 0.149355}, "trend_signal": 1, "fair_value": 0.225833, "relative_strength": -18.368255, "rate_of_change": 0.23785714285714282, "market_dynamics": -0.408717, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 338300}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.144727, "activity_20": 0.151429, "activity_30": 0.148688}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": -24.142631, "rate_of_change": 0.2380053159270971, "market_dynamics": -0.526589, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 625900}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.134, "activity_10": 0.140909, "activity_20": 0.14919, "activity_30": 0.148}, "trend_signal": 0, "fair_value": 0.222564, "relative_strength": -24.169209, "rate_of_change": 0.23672929685000743, "market_dynamics": -0.812506, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1560800}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.137818, "activity_20": 0.147095, "activity_30": 0.14729}, "trend_signal": 0, "fair_value": 0.220897, "relative_strength": -24.531252, "rate_of_change": 0.9453900709219865, "market_dynamics": -0.821249, "expectation": {"probability": 33.0058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d042329-6d4b-42db-83f1-8b0b68cdc176/", "share_image": "https://sharemaestro.com/terminal/4d042329-6d4b-42db-83f1-8b0b68cdc176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}