{"ticker": {"uuid": "4d069202-711c-43c8-b2d9-22f72a515a40", "symbol": "GLOW", "name": "VICTORYSHARES WESTEND GLOBAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOW rose 12.70%, moving from 30.38 to 34.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.73 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.24"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.09, "high": 34.36, "low": 33.9, "close": 34.2402, "volume": 26520}, "trend_line": 31.440723, "activity_lines": {"activity_5": 33.624047, "activity_10": 33.036149, "activity_20": 32.210191, "activity_30": 31.900884}, "trend_signal": 1, "fair_value": 27.9913, "relative_strength": -7.73173, "rate_of_change": 0.40260069967251144, "market_dynamics": 0.638221, "expectation": {"probability": 55.9254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 24.335284, "high": 24.412122, "low": 24.335284, "close": 24.3645, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.359761, "high": 24.7906, "low": 24.359761, "close": 24.7906, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.831883, "high": 25.1269, "low": 24.831883, "close": 25.1269, "volume": 5802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.760667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.133704, "high": 25.249014, "low": 24.598, "close": 24.598, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.772076, "high": 24.842923, "low": 24.213508, "close": 24.4753, "volume": 26952}, "trend_line": null, "activity_lines": {"activity_5": 24.672993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.527852, "high": 24.850329, "low": 23.9599, "close": 23.9599, "volume": 19428}, "trend_line": null, "activity_lines": {"activity_5": 24.43594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.316043, "high": 24.008, "low": 23.276955, "close": 24.008, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 24.241893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.474743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.976923, "high": 24.9166, "low": 23.976923, "close": 24.9166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.402887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.173093, "high": 25.4343, "low": 25.067457, "close": 25.4343, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 24.750467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.317882, "high": 25.48, "low": 25.293354, "close": 25.48, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.057527, "activity_10": 24.817305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.221588, "high": 25.221588, "low": 24.5524, "close": 24.5524, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 24.988407, "activity_10": 24.787667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.841996, "high": 25.348677, "low": 24.841996, "close": 25.3391, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": 25.14202, "activity_10": 24.897649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.486452, "high": 25.689418, "low": 25.303813, "close": 25.6173, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 25.299627, "activity_10": 25.04824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.714574, "high": 26.021514, "low": 25.668645, "close": 25.9278, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.51402, "activity_10": 25.246369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.899336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.947556, "high": 25.947556, "low": 25.628401, "close": 25.8385, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 25.665747, "activity_10": 25.404084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.684319, "high": 25.9255, "low": 25.684319, "close": 25.9255, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 25.822573, "activity_10": 25.552831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.066909, "high": 26.067497, "low": 25.821124, "close": 26.0337, "volume": 16321}, "trend_line": null, "activity_lines": {"activity_5": 25.923927, "activity_10": 25.685513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.827681, "high": 25.827681, "low": 25.54379, "close": 25.5481, "volume": 10643}, "trend_line": null, "activity_lines": {"activity_5": 25.817107, "activity_10": 25.693073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.683285, "high": 25.695236, "low": 25.291146, "close": 25.3414, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 25.646, "activity_10": 25.651569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.301549, "high": 26.155674, "low": 25.301549, "close": 26.1352, "volume": 226625}, "trend_line": null, "activity_lines": {"activity_5": 25.778587, "activity_10": 25.756082, "activity_20": 25.44822, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.253645, "high": 26.253645, "low": 25.535, "close": 25.535, "volume": 43126}, "trend_line": null, "activity_lines": {"activity_5": 25.691327, "activity_10": 25.739555, "activity_20": 25.48292, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.631572, "high": 25.9762, "low": 25.489528, "close": 25.9762, "volume": 6366}, "trend_line": null, "activity_lines": {"activity_5": 25.777167, "activity_10": 25.78538, "activity_20": 25.554065, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.077271, "high": 26.3065, "low": 26.077271, "close": 26.3065, "volume": 26598}, "trend_line": null, "activity_lines": {"activity_5": 25.97694, "activity_10": 25.879676, "activity_20": 25.651021, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.33556, "high": 26.576937, "low": 26.33556, "close": 26.4826, "volume": 14702}, "trend_line": null, "activity_lines": {"activity_5": 26.184853, "activity_10": 25.99346, "activity_20": 25.759131, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.486411, "high": 26.630648, "low": 26.128281, "close": 26.1737, "volume": 10885}, "trend_line": null, "activity_lines": {"activity_5": 26.21372, "activity_10": 26.040993, "activity_20": 25.828849, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.216863, "high": 26.216863, "low": 25.320307, "close": 25.5075, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": 26.017953, "activity_10": 25.961304, "activity_20": 25.82703, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.665119, "high": 25.921278, "low": 25.665119, "close": 25.7264, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 25.896987, "activity_10": 25.929015, "activity_20": 25.83869, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.487729, "high": 25.603, "low": 25.357876, "close": 25.603, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 25.75154, "activity_10": 25.879876, "activity_20": 25.830415, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.692184, "high": 25.692184, "low": 25.0804, "close": 25.0804, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 25.478793, "activity_10": 25.734722, "activity_20": 25.7691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372566, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.602993, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.145303, "high": 25.7697, "low": 25.145303, "close": 25.7697, "volume": 125}, "trend_line": 25.385803, "activity_lines": {"activity_5": 25.529293, "activity_10": 25.71964, "activity_20": 25.775118, "activity_30": 25.638552}, "trend_signal": 1, "fair_value": 25.385803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.76891, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.085576, "high": 26.351655, "low": 26.085576, "close": 26.3418, "volume": 7212}, "trend_line": 25.451713, "activity_lines": {"activity_5": 25.797427, "activity_10": 25.815222, "activity_20": 25.834241, "activity_30": 25.700229}, "trend_signal": 1, "fair_value": 25.416642, "relative_strength": null, "rate_of_change": 0.25963330764050424, "market_dynamics": -0.63251, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.272826, "high": 26.558615, "low": 26.272826, "close": 26.3221, "volume": 4408}, "trend_line": 25.502763, "activity_lines": {"activity_5": 26.003373, "activity_10": 25.892553, "activity_20": 25.882968, "activity_30": 25.756383}, "trend_signal": 1, "fair_value": 25.444938, "relative_strength": null, "rate_of_change": 0.20057589051078817, "market_dynamics": -0.42006, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.91799, "high": 26.592449, "low": 25.91799, "close": 26.399, "volume": 3163}, "trend_line": 25.545167, "activity_lines": {"activity_5": 26.19524, "activity_10": 25.977576, "activity_20": 25.934338, "activity_30": 25.814205}, "trend_signal": 1, "fair_value": 25.473848, "relative_strength": null, "rate_of_change": 0.16627217999868352, "market_dynamics": -0.133436, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.489565, "high": 26.814771, "low": 26.430436, "close": 26.7789, "volume": 4541}, "trend_line": 25.617863, "activity_lines": {"activity_5": 26.460673, "activity_10": 26.129991, "activity_20": 26.018166, "activity_30": 25.8938}, "trend_signal": 1, "fair_value": 25.512232, "relative_strength": null, "rate_of_change": 0.28457829224604614, "market_dynamics": 0.14259, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.844339, "high": 26.889375, "low": 26.4738, "close": 26.4738, "volume": 1675}, "trend_line": 25.68448, "activity_lines": {"activity_5": 26.511173, "activity_10": 26.221545, "activity_20": 26.068884, "activity_30": 25.949022}, "trend_signal": 1, "fair_value": 25.539706, "relative_strength": null, "rate_of_change": 0.26004120640351935, "market_dynamics": 0.258429, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.469922, "high": 26.607888, "low": 26.108153, "close": 26.3221, "volume": 46108}, "trend_line": 25.76322, "activity_lines": {"activity_5": 26.464167, "activity_10": 26.280062, "activity_20": 26.102129, "activity_30": 25.990159}, "trend_signal": 1, "fair_value": 25.561439, "relative_strength": null, "rate_of_change": 0.3065664556962018, "market_dynamics": 0.362587, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.521306, "high": 26.558557, "low": 25.891981, "close": 26.0264, "volume": 50838}, "trend_line": 25.8305, "activity_lines": {"activity_5": 26.319907, "activity_10": 26.270004, "activity_20": 26.105324, "activity_30": 26.007138}, "trend_signal": 1, "fair_value": 25.574005, "relative_strength": null, "rate_of_change": 0.2611474807885048, "market_dynamics": 0.308964, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.385843, "high": 25.5041, "low": 25.011362, "close": 25.5041, "volume": 2287}, "trend_line": 25.850083, "activity_lines": {"activity_5": 26.02126, "activity_10": 26.159527, "activity_20": 26.05881, "activity_30": 25.98608}, "trend_signal": 1, "fair_value": 25.572166, "relative_strength": null, "rate_of_change": 0.07581347631676039, "market_dynamics": -0.024295, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.776939, "high": 25.79182, "low": 25.583392, "close": 25.6914, "volume": 3733}, "trend_line": 25.858653, "activity_lines": {"activity_5": 25.844707, "activity_10": 26.084904, "activity_20": 26.030345, "activity_30": 25.975842}, "trend_signal": 0, "fair_value": 25.575223, "relative_strength": null, "rate_of_change": 0.0331526981944269, "market_dynamics": -0.336259, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.937704, "high": 26.046106, "low": 25.307, "close": 25.307, "volume": 686}, "trend_line": 25.852887, "activity_lines": {"activity_5": 25.61252, "activity_10": 25.92928, "activity_20": 25.963603, "activity_30": 25.940252}, "trend_signal": 0, "fair_value": 25.568518, "relative_strength": null, "rate_of_change": -0.022298145228219237, "market_dynamics": -0.682498, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.11025, "high": 25.543761, "low": 23.139, "close": 23.139, "volume": 5867}, "trend_line": 25.805773, "activity_lines": {"activity_5": 24.735453, "activity_10": 25.387887, "activity_20": 25.694329, "activity_30": 25.765162}, "trend_signal": 0, "fair_value": 25.509261, "relative_strength": null, "rate_of_change": -0.18223883468024496, "market_dynamics": -0.933891, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.76604, "high": 24.76604, "low": 22.573831, "close": 24.3117, "volume": 24249}, "trend_line": 25.771527, "activity_lines": {"activity_5": 24.461493, "activity_10": 25.117945, "activity_20": 25.54815, "activity_30": 25.668771}, "trend_signal": 0, "fair_value": 25.480748, "relative_strength": null, "rate_of_change": -0.13270673968960184, "market_dynamics": -0.920219, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.667335, "high": 24.736459, "low": 24.025471, "close": 24.3072, "volume": 25302}, "trend_line": 25.727857, "activity_lines": {"activity_5": 24.300347, "activity_10": 24.883738, "activity_20": 25.409468, "activity_30": 25.574298}, "trend_signal": 0, "fair_value": 25.453456, "relative_strength": null, "rate_of_change": -0.16945057233123503, "market_dynamics": -0.891593, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.183493, "high": 25.3191, "low": 23.808348, "close": 25.3191, "volume": 2138}, "trend_line": 25.707567, "activity_lines": {"activity_5": 24.556293, "activity_10": 24.871545, "activity_20": 25.376679, "activity_30": 25.547926}, "trend_signal": 0, "fair_value": 25.450402, "relative_strength": null, "rate_of_change": -0.0788639333621889, "market_dynamics": -0.857828, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.259797, "high": 25.9932, "low": 25.259797, "close": 25.9932, "volume": 236901}, "trend_line": 25.712723, "activity_lines": {"activity_5": 25.06176, "activity_10": 25.008458, "activity_20": 25.41363, "activity_30": 25.566354}, "trend_signal": 0, "fair_value": 25.462464, "relative_strength": null, "rate_of_change": 0.02005635150148396, "market_dynamics": -0.573938, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.911426, "high": 26.010273, "low": 25.743653, "close": 25.8819, "volume": 1533}, "trend_line": 25.71127, "activity_lines": {"activity_5": 25.48438, "activity_10": 25.133873, "activity_20": 25.44084, "activity_30": 25.577269}, "trend_signal": 0, "fair_value": 25.471583, "relative_strength": null, "rate_of_change": -0.005650898973249472, "market_dynamics": -0.437512, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.466455, "high": 28.370424, "low": 26.430314, "close": 26.8101, "volume": 1743}, "trend_line": 25.73715, "activity_lines": {"activity_5": 26.03354, "activity_10": 25.436055, "activity_20": 25.554668, "activity_30": 25.648161}, "trend_signal": 0, "fair_value": 25.500062, "relative_strength": null, "rate_of_change": 0.10065624918567148, "market_dynamics": -0.153624, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.741044, "high": 26.860825, "low": 24.173587, "close": 26.3658, "volume": 3744}, "trend_line": 25.764407, "activity_lines": {"activity_5": 26.26804, "activity_10": 25.643205, "activity_20": 25.62102, "activity_30": 25.688719}, "trend_signal": 0, "fair_value": 25.518098, "relative_strength": null, "rate_of_change": 0.10590527700230505, "market_dynamics": 0.098671, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.691659, "high": 26.859531, "low": 26.533662, "close": 26.7673, "volume": 23123}, "trend_line": 25.811937, "activity_lines": {"activity_5": 26.499133, "activity_10": 25.907689, "activity_20": 25.721979, "activity_30": 25.753422}, "trend_signal": 0, "fair_value": 25.543592, "relative_strength": null, "rate_of_change": 0.18447930899400033, "market_dynamics": 0.242182, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.731112, "high": 27.155728, "low": 26.731112, "close": 27.1422, "volume": 15474}, "trend_line": 25.845503, "activity_lines": {"activity_5": 26.758647, "activity_10": 26.220775, "activity_20": 25.85061, "activity_30": 25.839246}, "trend_signal": 0, "fair_value": 25.575564, "relative_strength": null, "rate_of_change": 0.13004060873076062, "market_dynamics": 0.531009, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.210677, "high": 27.392769, "low": 27.0274, "close": 27.0274, "volume": 3084}, "trend_line": 25.89525, "activity_lines": {"activity_5": 26.903293, "activity_10": 26.47962, "activity_20": 25.961771, "activity_30": 25.915497}, "trend_signal": 1, "fair_value": 25.604031, "relative_strength": null, "rate_of_change": 0.1924783588077198, "market_dynamics": 0.636834, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.313728, "high": 27.313728, "low": 26.89, "close": 26.89, "volume": 908}, "trend_line": 25.92571, "activity_lines": {"activity_5": 26.925773, "activity_10": 26.642785, "activity_20": 26.056582, "activity_30": 25.979674}, "trend_signal": 1, "fair_value": 25.628762, "relative_strength": -1.794523, "rate_of_change": 0.11762775026307115, "market_dynamics": 0.763923, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.16339, "high": 27.866873, "low": 27.16339, "close": 27.8174, "volume": 2218}, "trend_line": 25.976073, "activity_lines": {"activity_5": 27.25206, "activity_10": 26.927691, "activity_20": 26.237012, "activity_30": 26.101719}, "trend_signal": 1, "fair_value": 25.670057, "relative_strength": -2.44285, "rate_of_change": 0.19425890361344328, "market_dynamics": 0.824397, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.906287, "high": 28.1972, "low": 27.863628, "close": 28.1972, "volume": 32823}, "trend_line": 26.033227, "activity_lines": {"activity_5": 27.608173, "activity_10": 27.217829, "activity_20": 26.44686, "activity_30": 26.245017}, "trend_signal": 1, "fair_value": 25.716856, "relative_strength": -2.572505, "rate_of_change": 0.22002555967563148, "market_dynamics": 0.879402, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.159676, "high": 28.159676, "low": 27.9046, "close": 27.9046, "volume": 2356}, "trend_line": 26.090923, "activity_lines": {"activity_5": 27.771427, "activity_10": 27.402438, "activity_20": 26.622087, "activity_30": 26.365751}, "trend_signal": 1, "fair_value": 25.756633, "relative_strength": -3.206615, "rate_of_change": 0.22162446476573944, "market_dynamics": 0.92625, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.003849, "high": 28.097694, "low": 27.806646, "close": 28.0531, "volume": 233}, "trend_line": 26.175777, "activity_lines": {"activity_5": 27.933353, "activity_10": 27.579295, "activity_20": 26.804644, "activity_30": 26.492343}, "trend_signal": 1, "fair_value": 25.797641, "relative_strength": -3.842098, "rate_of_change": 0.3252242168665324, "market_dynamics": 0.988215, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.282203, "high": 28.579593, "low": 28.146242, "close": 28.513, "volume": 19451}, "trend_line": 26.268663, "activity_lines": {"activity_5": 28.1802, "activity_10": 27.800293, "activity_20": 27.022758, "activity_30": 26.643132}, "trend_signal": 1, "fair_value": 25.845279, "relative_strength": -3.04644, "rate_of_change": 0.3548547957143737, "market_dynamics": 1.08007, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.365389, "high": 28.401263, "low": 27.727402, "close": 27.7605, "volume": 9383}, "trend_line": 26.34058, "activity_lines": {"activity_5": 28.068013, "activity_10": 27.853511, "activity_20": 27.157364, "activity_30": 26.739379}, "trend_signal": 1, "fair_value": 25.8783, "relative_strength": -3.348769, "rate_of_change": 0.2737748776936197, "market_dynamics": 1.007543, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.014772, "high": 28.352, "low": 28.014772, "close": 28.352, "volume": 4363}, "trend_line": 26.449633, "activity_lines": {"activity_5": 28.156787, "activity_10": 27.988916, "activity_20": 27.337559, "activity_30": 26.869148}, "trend_signal": 1, "fair_value": 25.920227, "relative_strength": -4.690268, "rate_of_change": 0.4140113847151407, "market_dynamics": 1.009892, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.322017, "high": 28.814729, "low": 28.290108, "close": 28.763, "volume": 5034}, "trend_line": 26.54941, "activity_lines": {"activity_5": 28.37224, "activity_10": 28.170236, "activity_20": 27.544227, "activity_30": 27.018398}, "trend_signal": 1, "fair_value": 25.967607, "relative_strength": -3.671223, "rate_of_change": 0.37723396766980893, "market_dynamics": 1.090176, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.748047, "high": 28.95615, "low": 28.440846, "close": 28.9068, "volume": 19686}, "trend_line": 26.63491, "activity_lines": {"activity_5": 28.5784, "activity_10": 28.348233, "activity_20": 27.748133, "activity_30": 27.170488}, "trend_signal": 1, "fair_value": 26.01579, "relative_strength": -2.180878, "rate_of_change": 0.3220410547729674, "market_dynamics": 1.120917, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.827315, "high": 28.881818, "low": 28.702552, "close": 28.7192, "volume": 7966}, "trend_line": 26.714813, "activity_lines": {"activity_5": 28.665113, "activity_10": 28.457949, "activity_20": 27.906707, "activity_30": 27.304958}, "trend_signal": 1, "fair_value": 26.059394, "relative_strength": -2.422975, "rate_of_change": 0.2999935047649797, "market_dynamics": 1.178711, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.411156, "high": 29.025559, "low": 28.411156, "close": 28.8893, "volume": 4122}, "trend_line": 26.797823, "activity_lines": {"activity_5": 28.79478, "activity_10": 28.565335, "activity_20": 28.060492, "activity_30": 27.445247}, "trend_signal": 1, "fair_value": 26.104313, "relative_strength": -2.632514, "rate_of_change": 0.3107264872114268, "market_dynamics": 1.149298, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.035246, "high": 29.502092, "low": 29.015625, "close": 29.4683, "volume": 1462}, "trend_line": 26.88747, "activity_lines": {"activity_5": 29.042193, "activity_10": 28.758504, "activity_20": 28.247601, "activity_30": 27.617536}, "trend_signal": 1, "fair_value": 26.156875, "relative_strength": -2.352593, "rate_of_change": 0.3345309057381242, "market_dynamics": 1.093975, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.620149, "high": 29.7792, "low": 29.551276, "close": 29.7792, "volume": 73483}, "trend_line": 26.99765, "activity_lines": {"activity_5": 29.31882, "activity_10": 28.985089, "activity_20": 28.444562, "activity_30": 27.804099}, "trend_signal": 1, "fair_value": 26.212603, "relative_strength": -3.27753, "rate_of_change": 0.4097819541965076, "market_dynamics": 1.106705, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.784367, "high": 29.887725, "low": 29.46567, "close": 29.638, "volume": 19275}, "trend_line": 27.10818, "activity_lines": {"activity_5": 29.480633, "activity_10": 29.151918, "activity_20": 28.610046, "activity_30": 27.974445}, "trend_signal": 1, "fair_value": 26.264503, "relative_strength": -3.163277, "rate_of_change": 0.40940600385589365, "market_dynamics": 1.134938, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.798505, "high": 30.194894, "low": 29.733497, "close": 30.1503, "volume": 14395}, "trend_line": 27.245643, "activity_lines": {"activity_5": 29.764467, "activity_10": 29.383076, "activity_20": 28.806435, "activity_30": 28.17071}, "trend_signal": 1, "fair_value": 26.3225, "relative_strength": -2.54585, "rate_of_change": 0.5070904797002246, "market_dynamics": 1.207517, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.293886, "high": 30.346972, "low": 29.3426, "close": 29.3426, "volume": 75509}, "trend_line": 27.373593, "activity_lines": {"activity_5": 29.68366, "activity_10": 29.437611, "activity_20": 28.909994, "activity_30": 28.305998}, "trend_signal": 1, "fair_value": 26.366913, "relative_strength": -2.844396, "rate_of_change": 0.46961637132219064, "market_dynamics": 1.117966, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.698504, "high": 30.194636, "low": 29.64889, "close": 30.0197, "volume": 157494}, "trend_line": 27.51787, "activity_lines": {"activity_5": 29.798333, "activity_10": 29.586489, "activity_20": 29.063863, "activity_30": 28.476714}, "trend_signal": 1, "fair_value": 26.419852, "relative_strength": -2.859886, "rate_of_change": 0.5270663591732327, "market_dynamics": 1.06293, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.244273, "high": 30.532031, "low": 29.986483, "close": 30.4718, "volume": 145662}, "trend_line": 27.69003, "activity_lines": {"activity_5": 30.026947, "activity_10": 29.787245, "activity_20": 29.245302, "activity_30": 28.667291}, "trend_signal": 1, "fair_value": 26.477737, "relative_strength": -3.411479, "rate_of_change": 0.6256298180055421, "market_dynamics": 1.11076, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.710631, "high": 30.819681, "low": 30.394495, "close": 30.458, "volume": 155773}, "trend_line": 27.933997, "activity_lines": {"activity_5": 30.204787, "activity_10": 29.954424, "activity_20": 29.409572, "activity_30": 28.845869}, "trend_signal": 1, "fair_value": 26.533797, "relative_strength": -5.154949, "rate_of_change": 0.8810644119923358, "market_dynamics": 1.13709, "expectation": {"probability": 62.2193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.621286, "high": 30.621286, "low": 29.748093, "close": 30.0551, "volume": 62251}, "trend_line": 28.125443, "activity_lines": {"activity_5": 30.19366, "activity_10": 30.020144, "activity_20": 29.519134, "activity_30": 28.982715}, "trend_signal": 1, "fair_value": 26.582704, "relative_strength": -3.376599, "rate_of_change": 0.6853512585399043, "market_dynamics": 1.173636, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.264089, "high": 30.646111, "low": 30.066132, "close": 30.1215, "volume": 100438}, "trend_line": 28.319253, "activity_lines": {"activity_5": 30.211013, "activity_10": 30.073647, "activity_20": 29.619948, "activity_30": 29.111492}, "trend_signal": 1, "fair_value": 26.631181, "relative_strength": -2.941764, "rate_of_change": 0.6890913682675119, "market_dynamics": 1.018023, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.153976, "high": 30.153976, "low": 29.195943, "close": 29.5479, "volume": 203275}, "trend_line": 28.460213, "activity_lines": {"activity_5": 29.98524, "activity_10": 30.000456, "activity_20": 29.655161, "activity_30": 29.19076}, "trend_signal": 1, "fair_value": 26.670596, "relative_strength": -1.70048, "rate_of_change": 0.49775324229067675, "market_dynamics": 0.620522, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.748085, "high": 30.5029, "low": 29.748085, "close": 30.5029, "volume": 58462}, "trend_line": 28.610537, "activity_lines": {"activity_5": 30.109253, "activity_10": 30.099455, "activity_20": 29.774895, "activity_30": 29.322546}, "trend_signal": 1, "fair_value": 26.721693, "relative_strength": -3.209226, "rate_of_change": 0.5281900033566201, "market_dynamics": 0.290307, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.427783, "high": 30.750269, "low": 30.323596, "close": 30.6437, "volume": 27516}, "trend_line": 28.769263, "activity_lines": {"activity_5": 30.278127, "activity_10": 30.210895, "activity_20": 29.895665, "activity_30": 29.453718}, "trend_signal": 1, "fair_value": 26.773299, "relative_strength": -3.673548, "rate_of_change": 0.5547816176955991, "market_dynamics": 0.083746, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.815379, "high": 31.00492, "low": 30.575959, "close": 30.6415, "volume": 95519}, "trend_line": 28.896977, "activity_lines": {"activity_5": 30.433887, "activity_10": 30.303649, "activity_20": 30.00389, "activity_30": 29.574508}, "trend_signal": 1, "fair_value": 26.823535, "relative_strength": -1.831352, "rate_of_change": 0.44392517111057384, "market_dynamics": -0.042215, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.805353, "high": 30.805353, "low": 30.298482, "close": 30.7036, "volume": 35471}, "trend_line": 29.04157, "activity_lines": {"activity_5": 30.571253, "activity_10": 30.398764, "activity_20": 30.107893, "activity_30": 29.691064}, "trend_signal": 1, "fair_value": 26.873279, "relative_strength": -2.190907, "rate_of_change": 0.5003741394817888, "market_dynamics": -0.044927, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.855252, "high": 31.1243, "low": 30.845276, "close": 31.1243, "volume": 65682}, "trend_line": 29.186803, "activity_lines": {"activity_5": 30.810047, "activity_10": 30.545624, "activity_20": 30.237949, "activity_30": 29.825434}, "trend_signal": 1, "fair_value": 26.92709, "relative_strength": -2.078469, "rate_of_change": 0.5000866000013121, "market_dynamics": 0.006168, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.132567, "high": 31.132567, "low": 30.808453, "close": 30.9817, "volume": 21117}, "trend_line": 29.314787, "activity_lines": {"activity_5": 30.896213, "activity_10": 30.646473, "activity_20": 30.341221, "activity_30": 29.941233}, "trend_signal": 1, "fair_value": 26.977773, "relative_strength": -0.849053, "rate_of_change": 0.4384995506359428, "market_dynamics": -0.016877, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.122583, "high": 31.572187, "low": 31.122583, "close": 31.5572, "volume": 67666}, "trend_line": 29.46578, "activity_lines": {"activity_5": 31.142293, "activity_10": 30.842687, "activity_20": 30.488739, "activity_30": 30.085905}, "trend_signal": 1, "fair_value": 27.034309, "relative_strength": -1.212453, "rate_of_change": 0.51507452535814, "market_dynamics": 0.085996, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.542282, "high": 31.677164, "low": 31.35145, "close": 31.5223, "volume": 84083}, "trend_line": 29.62019, "activity_lines": {"activity_5": 31.31584, "activity_10": 31.012571, "activity_20": 30.620311, "activity_30": 30.218584}, "trend_signal": 1, "fair_value": 27.08904, "relative_strength": -0.506857, "rate_of_change": 0.5240316054759186, "market_dynamics": 0.39472, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.202542, "high": 31.697107, "low": 31.038287, "close": 31.5913, "volume": 79625}, "trend_line": 29.745987, "activity_lines": {"activity_5": 31.453667, "activity_10": 31.168324, "activity_20": 30.745107, "activity_30": 30.345752}, "trend_signal": 1, "fair_value": 27.143284, "relative_strength": -0.550811, "rate_of_change": 0.4247001791683261, "market_dynamics": 0.571434, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.75101, "high": 32.01178, "low": 31.602141, "close": 31.6492, "volume": 18912}, "trend_line": 29.861053, "activity_lines": {"activity_5": 31.551613, "activity_10": 31.30788, "activity_20": 30.86255, "activity_30": 30.46854}, "trend_signal": 1, "fair_value": 27.196926, "relative_strength": -0.241506, "rate_of_change": 0.3868286501974158, "market_dynamics": 0.736323, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.60217, "high": 31.921888, "low": 31.192531, "close": 31.9086, "volume": 126749}, "trend_line": 29.99452, "activity_lines": {"activity_5": 31.701033, "activity_10": 31.456395, "activity_20": 30.994313, "activity_30": 30.60064}, "trend_signal": 1, "fair_value": 27.252358, "relative_strength": 2.530179, "rate_of_change": 0.44696012561915727, "market_dynamics": 0.937205, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.881898, "high": 32.271554, "low": 31.632118, "close": 31.8792, "volume": 51792}, "trend_line": 30.122057, "activity_lines": {"activity_5": 31.77886, "activity_10": 31.574005, "activity_20": 31.113136, "activity_30": 30.722232}, "trend_signal": 1, "fair_value": 27.306158, "relative_strength": 3.63595, "rate_of_change": 0.4252010033832855, "market_dynamics": 0.967409, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.85196, "high": 32.161687, "low": 31.602179, "close": 32.1468, "volume": 76748}, "trend_line": 30.243183, "activity_lines": {"activity_5": 31.92442, "activity_10": 31.717807, "activity_20": 31.246772, "activity_30": 30.852861}, "trend_signal": 1, "fair_value": 27.361798, "relative_strength": 3.236647, "rate_of_change": 0.40211729232169213, "market_dynamics": 1.079906, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.095708, "high": 32.381456, "low": 31.791976, "close": 32.2181, "volume": 68212}, "trend_line": 30.39177, "activity_lines": {"activity_5": 32.052113, "activity_10": 31.847204, "activity_20": 31.377691, "activity_30": 30.980275}, "trend_signal": 1, "fair_value": 27.416983, "relative_strength": 3.685809, "rate_of_change": 0.4913074129796546, "market_dynamics": 1.253137, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.83199, "high": 32.081771, "low": 30.682502, "close": 30.912, "volume": 50658}, "trend_line": 30.477103, "activity_lines": {"activity_5": 31.702653, "activity_10": 31.711591, "activity_20": 31.370528, "activity_30": 31.013838}, "trend_signal": 1, "fair_value": 27.456253, "relative_strength": 0.795482, "rate_of_change": 0.2807766707894886, "market_dynamics": 0.653137, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.474319, "high": 31.422386, "low": 30.3824, "close": 30.3824, "volume": 33248}, "trend_line": 30.531083, "activity_lines": {"activity_5": 31.225807, "activity_10": 31.483547, "activity_20": 31.308677, "activity_30": 31.007728}, "trend_signal": 1, "fair_value": 27.488766, "relative_strength": 0.16009, "rate_of_change": 0.1771165717423971, "market_dynamics": 0.10288, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.84285, "high": 31.022692, "low": 29.733827, "close": 29.7641, "volume": 36916}, "trend_line": 30.55966, "activity_lines": {"activity_5": 30.644607, "activity_10": 31.153982, "activity_20": 31.188366, "activity_30": 30.958245}, "trend_signal": 1, "fair_value": 27.513769, "relative_strength": 0.184005, "rate_of_change": 0.09359969313896292, "market_dynamics": -0.502908, "expectation": {"probability": 66.7315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.253327, "high": 30.498111, "low": 29.364111, "close": 29.3768, "volume": 67221}, "trend_line": 30.58158, "activity_lines": {"activity_5": 30.075313, "activity_10": 30.7866, "activity_20": 31.034473, "activity_30": 30.881932}, "trend_signal": 0, "fair_value": 27.53402, "relative_strength": 2.254134, "rate_of_change": 0.07172854671811775, "market_dynamics": -1.067586, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.474103, "high": 30.523181, "low": 29.244305, "close": 30.3877, "volume": 51249}, "trend_line": 30.631527, "activity_lines": {"activity_5": 30.027653, "activity_10": 30.642027, "activity_20": 30.980087, "activity_30": 30.869423}, "trend_signal": 0, "fair_value": 27.564704, "relative_strength": 1.840006, "rate_of_change": 0.16332380472166422, "market_dynamics": -1.064154, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.52, "high": 31.59, "low": 30.29, "close": 31.4214, "volume": 34062}, "trend_line": 30.69663, "activity_lines": {"activity_5": 30.446587, "activity_10": 30.707284, "activity_20": 31.022881, "activity_30": 30.920383}, "trend_signal": 0, "fair_value": 27.605733, "relative_strength": 0.897265, "rate_of_change": 0.21253592744495103, "market_dynamics": -0.971287, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.376, "high": 32.835, "low": 31.376, "close": 32.7009, "volume": 49923}, "trend_line": 30.79402, "activity_lines": {"activity_5": 31.25806, "activity_10": 31.009318, "activity_20": 31.17861, "activity_30": 31.049691}, "trend_signal": 1, "fair_value": 27.659366, "relative_strength": -0.936327, "rate_of_change": 0.31726609728820643, "market_dynamics": -0.722723, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.64, "high": 32.7, "low": 32.09, "close": 32.4763, "volume": 13515}, "trend_line": 30.88863, "activity_lines": {"activity_5": 31.8401, "activity_10": 31.256111, "activity_20": 31.302483, "activity_30": 31.158225}, "trend_signal": 1, "fair_value": 27.709543, "relative_strength": -3.665039, "rate_of_change": 0.3072349761414697, "market_dynamics": -0.526321, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.55, "high": 32.88, "low": 32.15, "close": 32.6944, "volume": 13797}, "trend_line": 30.973433, "activity_lines": {"activity_5": 32.314027, "activity_10": 31.531702, "activity_20": 31.4384, "activity_30": 31.274726}, "trend_signal": 1, "fair_value": 27.760933, "relative_strength": -4.316777, "rate_of_change": 0.2745443873684293, "market_dynamics": -0.257802, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 33.52, "low": 32.4647, "close": 33.399, "volume": 116752}, "trend_line": 31.108647, "activity_lines": {"activity_5": 32.801647, "activity_10": 31.925445, "activity_20": 31.631646, "activity_30": 31.431214}, "trend_signal": 1, "fair_value": 27.818464, "relative_strength": -7.127421, "rate_of_change": 0.43654831545473594, "market_dynamics": 0.131896, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.45, "high": 33.6322, "low": 33.0191, "close": 33.0191, "volume": 37207}, "trend_line": 31.208627, "activity_lines": {"activity_5": 32.96188, "activity_10": 32.228645, "activity_20": 31.775876, "activity_30": 31.554469}, "trend_signal": 1, "fair_value": 27.870996, "relative_strength": -7.707629, "rate_of_change": 0.3213897409295834, "market_dynamics": 0.235946, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.02, "high": 33.75, "low": 32.86, "close": 33.6525, "volume": 61097}, "trend_line": 31.31465, "activity_lines": {"activity_5": 33.226733, "activity_10": 32.608698, "activity_20": 31.971407, "activity_30": 31.712139}, "trend_signal": 1, "fair_value": 27.928811, "relative_strength": -6.884089, "rate_of_change": 0.3397233720022365, "market_dynamics": 0.470428, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.09, "high": 34.36, "low": 33.9, "close": 34.2402, "volume": 26520}, "trend_line": 31.440723, "activity_lines": {"activity_5": 33.624047, "activity_10": 33.036149, "activity_20": 32.210191, "activity_30": 31.900884}, "trend_signal": 1, "fair_value": 27.9913, "relative_strength": -7.73173, "rate_of_change": 0.40260069967251144, "market_dynamics": 0.638221, "expectation": {"probability": 55.9254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d069202-711c-43c8-b2d9-22f72a515a40/", "share_image": "https://sharemaestro.com/terminal/4d069202-711c-43c8-b2d9-22f72a515a40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}