{"ticker": {"uuid": "4d069202-711c-43c8-b2d9-22f72a515a40", "symbol": "GLOW", "name": "VICTORYSHARES WESTEND GLOBAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLOW rose 4.17%, moving from 32.69 to 34.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.70 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.06"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.4, "high": 34.49, "low": 34.05, "close": 34.0573, "volume": 80416}, "trend_line": 32.323273, "activity_lines": {"activity_5": 34.287221, "activity_10": 34.136965, "activity_20": 33.473697, "activity_30": 32.929606}, "trend_signal": 1, "fair_value": 28.349846, "relative_strength": -1.703704, "rate_of_change": 0.34704703452967794, "market_dynamics": 1.037436, "expectation": {"probability": 59.9755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 24.319261, "high": 24.319261, "low": 24.319261, "close": 24.319261, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.319261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.33533, "high": 24.412168, "low": 24.33533, "close": 24.364546, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.359774, "high": 24.790613, "low": 24.359774, "close": 24.790613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.747179, "high": 25.12694, "low": 24.747179, "close": 25.12694, "volume": 5802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.133683, "high": 25.248993, "low": 24.59798, "close": 24.59798, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 24.727857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.772117, "high": 24.842965, "low": 24.213548, "close": 24.475341, "volume": 26952}, "trend_line": null, "activity_lines": {"activity_5": 24.673014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.527817, "high": 24.850294, "low": 23.959866, "close": 23.959866, "volume": 19428}, "trend_line": null, "activity_lines": {"activity_5": 24.435942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.316084, "high": 24.008042, "low": 23.276996, "close": 24.008042, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 24.241906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.976967, "high": 24.916646, "low": 23.976967, "close": 24.916646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.402911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.173064, "high": 25.434271, "low": 25.067428, "close": 25.434271, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 24.750476, "activity_10": 24.657197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.317886, "high": 25.480004, "low": 25.293358, "close": 25.480004, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 25.057533, "activity_10": 24.817316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.221631, "high": 25.221631, "low": 24.552442, "close": 24.552442, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 24.988425, "activity_10": 24.787682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.841988, "high": 25.348668, "low": 24.841988, "close": 25.339091, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": 25.142028, "activity_10": 24.89766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.486454, "high": 25.689419, "low": 25.303814, "close": 25.617301, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 25.299632, "activity_10": 25.048249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.714533, "high": 26.021473, "low": 25.668604, "close": 25.927759, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.514011, "activity_10": 25.246369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.947596, "high": 25.947596, "low": 25.628441, "close": 25.83854, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 25.665751, "activity_10": 25.404089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.621112, "high": 25.925462, "low": 25.621112, "close": 25.925462, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 25.822563, "activity_10": 25.552829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.066918, "high": 26.067506, "low": 25.821133, "close": 26.033709, "volume": 16321}, "trend_line": null, "activity_lines": {"activity_5": 25.923922, "activity_10": 25.685511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.827697, "high": 25.827697, "low": 25.543805, "close": 25.548115, "volume": 10643}, "trend_line": null, "activity_lines": {"activity_5": 25.817109, "activity_10": 25.693073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.683302, "high": 25.695253, "low": 25.291162, "close": 25.341417, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 25.646009, "activity_10": 25.651573, "activity_20": 25.347718, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3113, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.301546, "high": 26.155671, "low": 25.301546, "close": 26.135197, "volume": 226625}, "trend_line": null, "activity_lines": {"activity_5": 25.778592, "activity_10": 25.756084, "activity_20": 25.448225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.253632, "high": 26.253632, "low": 25.534988, "close": 25.534988, "volume": 43126}, "trend_line": null, "activity_lines": {"activity_5": 25.691328, "activity_10": 25.739554, "activity_20": 25.482923, "activity_30": null}, "trend_signal": 0, "fair_value": 25.148524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.631578, "high": 25.976206, "low": 25.489534, "close": 25.976206, "volume": 6366}, "trend_line": null, "activity_lines": {"activity_5": 25.777168, "activity_10": 25.785381, "activity_20": 25.554068, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.077302, "high": 26.306531, "low": 26.077302, "close": 26.306531, "volume": 26598}, "trend_line": null, "activity_lines": {"activity_5": 25.97695, "activity_10": 25.879683, "activity_20": 25.651026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.335528, "high": 26.576905, "low": 26.335528, "close": 26.482568, "volume": 14702}, "trend_line": null, "activity_lines": {"activity_5": 26.18485, "activity_10": 25.993461, "activity_20": 25.759133, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.335528, "high": 26.478943, "low": 26.12825, "close": 26.173669, "volume": 10885}, "trend_line": null, "activity_lines": {"activity_5": 26.213707, "activity_10": 26.040987, "activity_20": 25.828847, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.216822, "high": 26.216822, "low": 25.320268, "close": 25.50746, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": 26.01793, "activity_10": 25.961292, "activity_20": 25.827025, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.665096, "high": 25.921255, "low": 25.665096, "close": 25.726377, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 25.89696, "activity_10": 25.928999, "activity_20": 25.838683, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.487756, "high": 25.603027, "low": 25.357903, "close": 25.603027, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 25.751529, "activity_10": 25.879867, "activity_20": 25.83041, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537317, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.685589, "high": 25.685589, "low": 25.080363, "close": 25.080363, "volume": 208}, "trend_line": 25.337458, "activity_lines": {"activity_5": 25.478776, "activity_10": 25.734707, "activity_20": 25.769092, "activity_30": 25.610661}, "trend_signal": 1, "fair_value": 25.337458, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.784137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.145306, "high": 25.769703, "low": 25.145306, "close": 25.769703, "volume": 125}, "trend_line": 25.385806, "activity_lines": {"activity_5": 25.529284, "activity_10": 25.719628, "activity_20": 25.77511, "activity_30": 25.638548}, "trend_signal": 1, "fair_value": 25.351401, "relative_strength": null, "rate_of_change": 0.19081630051442874, "market_dynamics": -0.787657, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.085548, "high": 26.351627, "low": 26.085548, "close": 26.341772, "volume": 7212}, "trend_line": 25.451713, "activity_lines": {"activity_5": 25.797413, "activity_10": 25.815206, "activity_20": 25.834231, "activity_30": 25.700223}, "trend_signal": 1, "fair_value": 25.38235, "relative_strength": null, "rate_of_change": 0.2596214593304732, "market_dynamics": -0.648435, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.272789, "high": 26.558577, "low": 26.272789, "close": 26.322062, "volume": 4408}, "trend_line": 25.502762, "activity_lines": {"activity_5": 26.003351, "activity_10": 25.892533, "activity_20": 25.882955, "activity_30": 25.756374}, "trend_signal": 1, "fair_value": 25.410826, "relative_strength": null, "rate_of_change": 0.20057196150215512, "market_dynamics": -0.43285, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.918017, "high": 26.592477, "low": 25.918017, "close": 26.399028, "volume": 3163}, "trend_line": 25.545165, "activity_lines": {"activity_5": 26.195232, "activity_10": 25.977564, "activity_20": 25.934328, "activity_30": 25.814198}, "trend_signal": 1, "fair_value": 25.439891, "relative_strength": null, "rate_of_change": 0.16626826537455114, "market_dynamics": -0.141087, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.489593, "high": 26.8148, "low": 26.430465, "close": 26.778929, "volume": 4541}, "trend_line": 25.617863, "activity_lines": {"activity_5": 26.460679, "activity_10": 26.129987, "activity_20": 26.01816, "activity_30": 25.893796}, "trend_signal": 1, "fair_value": 25.478149, "relative_strength": null, "rate_of_change": 0.28458614379667946, "market_dynamics": 0.137184, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.844365, "high": 26.889401, "low": 26.473826, "close": 26.473826, "volume": 1675}, "trend_line": 25.684479, "activity_lines": {"activity_5": 26.511188, "activity_10": 26.221549, "activity_20": 26.068881, "activity_30": 25.949019}, "trend_signal": 1, "fair_value": 25.505807, "relative_strength": null, "rate_of_change": 0.26003730287729226, "market_dynamics": 0.254693, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.469884, "high": 26.60785, "low": 26.108116, "close": 26.322062, "volume": 46108}, "trend_line": 25.763219, "activity_lines": {"activity_5": 26.464168, "activity_10": 26.280059, "activity_20": 26.102123, "activity_30": 25.990154}, "trend_signal": 1, "fair_value": 25.527868, "relative_strength": null, "rate_of_change": 0.3065664676320661, "market_dynamics": 0.355495, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.521326, "high": 26.558577, "low": 25.892001, "close": 26.02642, "volume": 50838}, "trend_line": 25.830498, "activity_lines": {"activity_5": 26.319914, "activity_10": 26.270005, "activity_20": 26.10532, "activity_30": 26.007134}, "trend_signal": 1, "fair_value": 25.540988, "relative_strength": null, "rate_of_change": 0.26114360942240644, "market_dynamics": 0.297525, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.38586, "high": 25.504117, "low": 25.011379, "close": 25.504117, "volume": 2287}, "trend_line": 25.850081, "activity_lines": {"activity_5": 26.021269, "activity_10": 26.159532, "activity_20": 26.058808, "activity_30": 25.986078}, "trend_signal": 1, "fair_value": 25.540042, "relative_strength": null, "rate_of_change": 0.0758134821868351, "market_dynamics": -0.04052, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.776897, "high": 25.791778, "low": 25.58335, "close": 25.691358, "volume": 3733}, "trend_line": 25.85865, "activity_lines": {"activity_5": 25.844698, "activity_10": 26.084901, "activity_20": 26.030339, "activity_30": 25.975837}, "trend_signal": 0, "fair_value": 25.543825, "relative_strength": null, "rate_of_change": 0.033148832299602395, "market_dynamics": -0.352397, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.937727, "high": 26.046129, "low": 25.307022, "close": 25.307022, "volume": 686}, "trend_line": 25.852884, "activity_lines": {"activity_5": 25.61252, "activity_10": 25.929282, "activity_20": 25.9636, "activity_30": 25.940248}, "trend_signal": 0, "fair_value": 25.53805, "relative_strength": null, "rate_of_change": -0.022298147815146073, "market_dynamics": -0.691081, "expectation": {"probability": 66.426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.110223, "high": 25.543734, "low": 23.138975, "close": 23.138975, "volume": 5867}, "trend_line": 25.805768, "activity_lines": {"activity_5": 24.735446, "activity_10": 25.387885, "activity_20": 25.694324, "activity_30": 25.765158}, "trend_signal": 0, "fair_value": 25.480929, "relative_strength": null, "rate_of_change": -0.1822465919082724, "market_dynamics": -0.937134, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.715737, "high": 24.715737, "low": 22.52798, "close": 24.311726, "volume": 24249}, "trend_line": 25.771523, "activity_lines": {"activity_5": 24.461495, "activity_10": 25.117948, "activity_20": 25.548148, "activity_30": 25.668768}, "trend_signal": 0, "fair_value": 25.453738, "relative_strength": null, "rate_of_change": -0.1327028902995721, "market_dynamics": -0.914732, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.667319, "high": 24.736442, "low": 24.025455, "close": 24.307184, "volume": 25302}, "trend_line": 25.727852, "activity_lines": {"activity_5": 24.300343, "activity_10": 24.883737, "activity_20": 25.409465, "activity_30": 25.574294}, "trend_signal": 0, "fair_value": 25.42768, "relative_strength": null, "rate_of_change": -0.1694544788835328, "market_dynamics": -0.882641, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.183452, "high": 25.319057, "low": 23.808307, "close": 25.319057, "volume": 2138}, "trend_line": 25.707562, "activity_lines": {"activity_5": 24.556278, "activity_10": 24.871536, "activity_20": 25.376673, "activity_30": 25.54792}, "trend_signal": 0, "fair_value": 25.425266, "relative_strength": null, "rate_of_change": -0.07886394868875665, "market_dynamics": -0.846889, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.259808, "high": 25.993212, "low": 25.259808, "close": 25.993212, "volume": 236901}, "trend_line": 25.712718, "activity_lines": {"activity_5": 25.061751, "activity_10": 25.008451, "activity_20": 25.413625, "activity_30": 25.566349}, "trend_signal": 0, "fair_value": 25.437613, "relative_strength": null, "rate_of_change": 0.02005635540235007, "market_dynamics": -0.567008, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.911448, "high": 26.010295, "low": 25.743675, "close": 25.881922, "volume": 1533}, "trend_line": 25.711267, "activity_lines": {"activity_5": 25.484382, "activity_10": 25.133871, "activity_20": 25.440839, "activity_30": 25.577266}, "trend_signal": 0, "fair_value": 25.447066, "relative_strength": null, "rate_of_change": -0.005643121820102508, "market_dynamics": -0.433849, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.466413, "high": 28.370379, "low": 26.430272, "close": 26.810057, "volume": 1743}, "trend_line": 25.737145, "activity_lines": {"activity_5": 26.033527, "activity_10": 25.436045, "activity_20": 25.554662, "activity_30": 25.648155}, "trend_signal": 0, "fair_value": 25.475462, "relative_strength": null, "rate_of_change": 0.10064848223933223, "market_dynamics": -0.153111, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.741032, "high": 26.860814, "low": 24.173577, "close": 26.365789, "volume": 3744}, "trend_line": 25.764401, "activity_lines": {"activity_5": 26.268028, "activity_10": 25.643196, "activity_20": 25.621015, "activity_30": 25.688713}, "trend_signal": 0, "fair_value": 25.493632, "relative_strength": null, "rate_of_change": 0.10590141214185848, "market_dynamics": 0.093935, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.691658, "high": 26.85953, "low": 26.533661, "close": 26.767299, "volume": 23123}, "trend_line": 25.81193, "activity_lines": {"activity_5": 26.499125, "activity_10": 25.907681, "activity_20": 25.721974, "activity_30": 25.753416}, "trend_signal": 0, "fair_value": 25.519105, "relative_strength": null, "rate_of_change": 0.18447547063097186, "market_dynamics": 0.240847, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.731158, "high": 27.155775, "low": 26.731158, "close": 27.142247, "volume": 15474}, "trend_line": 25.845499, "activity_lines": {"activity_5": 26.758656, "activity_10": 26.220776, "activity_20": 25.850609, "activity_30": 25.839243}, "trend_signal": 0, "fair_value": 25.550931, "relative_strength": null, "rate_of_change": 0.13005226652946897, "market_dynamics": 0.529895, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.210679, "high": 27.392771, "low": 27.027402, "close": 27.027402, "volume": 3084}, "trend_line": 25.895246, "activity_lines": {"activity_5": 26.903302, "activity_10": 26.479622, "activity_20": 25.961771, "activity_30": 25.915495}, "trend_signal": 1, "fair_value": 25.579325, "relative_strength": -1.313883, "rate_of_change": 0.19247838859679198, "market_dynamics": 0.635832, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.313772, "high": 27.313772, "low": 26.890044, "close": 26.890044, "volume": 908}, "trend_line": 25.925707, "activity_lines": {"activity_5": 26.925797, "activity_10": 26.642796, "activity_20": 26.056586, "activity_30": 25.979675}, "trend_signal": 1, "fair_value": 25.604056, "relative_strength": -1.794369, "rate_of_change": 0.11763163014554472, "market_dynamics": 0.765558, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.163379, "high": 27.866861, "low": 27.163379, "close": 27.817389, "volume": 2218}, "trend_line": 25.976069, "activity_lines": {"activity_5": 27.252075, "activity_10": 26.927699, "activity_20": 26.237015, "activity_30": 26.101719}, "trend_signal": 1, "fair_value": 25.645043, "relative_strength": -2.442888, "rate_of_change": 0.19425506891673117, "market_dynamics": 0.828654, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.906262, "high": 28.197174, "low": 27.863603, "close": 28.197174, "volume": 32823}, "trend_line": 26.033222, "activity_lines": {"activity_5": 27.608174, "activity_10": 27.217832, "activity_20": 26.44686, "activity_30": 26.245017}, "trend_signal": 1, "fair_value": 25.691446, "relative_strength": -2.5726, "rate_of_change": 0.22002174385970247, "market_dynamics": 0.886281, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.060507, "high": 28.092857, "low": 27.896387, "close": 27.904572, "volume": 2356}, "trend_line": 26.090919, "activity_lines": {"activity_5": 27.771414, "activity_10": 27.402435, "activity_20": 26.622084, "activity_30": 26.365749}, "trend_signal": 1, "fair_value": 25.730966, "relative_strength": -3.206699, "rate_of_change": 0.22162834857706432, "market_dynamics": 0.935758, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.003868, "high": 28.097713, "low": 27.806664, "close": 28.053119, "volume": 233}, "trend_line": 26.175774, "activity_lines": {"activity_5": 27.933348, "activity_10": 27.579295, "activity_20": 26.804643, "activity_30": 26.492342}, "trend_signal": 1, "fair_value": 25.771705, "relative_strength": -3.842035, "rate_of_change": 0.3252280994778337, "market_dynamics": 0.997775, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.282231, "high": 28.579622, "low": 28.14627, "close": 28.513029, "volume": 19451}, "trend_line": 26.268663, "activity_lines": {"activity_5": 28.180205, "activity_10": 27.800299, "activity_20": 27.02276, "activity_30": 26.643133}, "trend_signal": 1, "fair_value": 25.818969, "relative_strength": -3.046332, "rate_of_change": 0.3548662973633542, "market_dynamics": 1.088164, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.365374, "high": 28.401247, "low": 27.727386, "close": 27.760485, "volume": 9383}, "trend_line": 26.340578, "activity_lines": {"activity_5": 28.068014, "activity_10": 27.853513, "activity_20": 27.157365, "activity_30": 26.73938}, "trend_signal": 1, "fair_value": 25.851876, "relative_strength": -3.348824, "rate_of_change": 0.27376726405908297, "market_dynamics": 1.01308, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.014768, "high": 28.351996, "low": 28.014768, "close": 28.351996, "volume": 4363}, "trend_line": 26.449633, "activity_lines": {"activity_5": 28.156788, "activity_10": 27.988917, "activity_20": 27.337559, "activity_30": 26.869148}, "trend_signal": 1, "fair_value": 25.893545, "relative_strength": -4.69028, "rate_of_change": 0.41401900899820004, "market_dynamics": 1.011935, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.321969, "high": 28.814681, "low": 28.29006, "close": 28.762952, "volume": 5034}, "trend_line": 26.549408, "activity_lines": {"activity_5": 28.372225, "activity_10": 28.170227, "activity_20": 27.544223, "activity_30": 27.018395}, "trend_signal": 1, "fair_value": 25.940585, "relative_strength": -3.671368, "rate_of_change": 0.37722640612821007, "market_dynamics": 1.087627, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.748087, "high": 28.956191, "low": 28.440886, "close": 28.906841, "volume": 19686}, "trend_line": 26.63491, "activity_lines": {"activity_5": 28.5784, "activity_10": 28.348232, "activity_20": 27.748133, "activity_30": 27.170487}, "trend_signal": 1, "fair_value": 25.988427, "relative_strength": -2.180731, "rate_of_change": 0.322048612157385, "market_dynamics": 1.115817, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.827365, "high": 28.881868, "low": 28.702602, "close": 28.71925, "volume": 7966}, "trend_line": 26.714816, "activity_lines": {"activity_5": 28.66513, "activity_10": 28.457957, "activity_20": 27.906712, "activity_30": 27.304961}, "trend_signal": 1, "fair_value": 26.031774, "relative_strength": -2.422794, "rate_of_change": 0.30000476817829524, "market_dynamics": 1.172688, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.411157, "high": 29.025559, "low": 28.411157, "close": 28.889301, "volume": 4122}, "trend_line": 26.797825, "activity_lines": {"activity_5": 28.794795, "activity_10": 28.565343, "activity_20": 28.060498, "activity_30": 27.44525}, "trend_signal": 1, "fair_value": 26.076423, "relative_strength": -2.6325, "rate_of_change": 0.3107227090764936, "market_dynamics": 1.143286, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.035271, "high": 29.502118, "low": 29.01565, "close": 29.468325, "volume": 1462}, "trend_line": 26.887472, "activity_lines": {"activity_5": 29.042214, "activity_10": 28.758516, "activity_20": 28.247609, "activity_30": 27.617541}, "trend_signal": 1, "fair_value": 26.128606, "relative_strength": -2.352497, "rate_of_change": 0.334530880771105, "market_dynamics": 1.088632, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.620142, "high": 29.779193, "low": 29.55127, "close": 29.779193, "volume": 73483}, "trend_line": 26.997651, "activity_lines": {"activity_5": 29.318834, "activity_10": 28.985099, "activity_20": 28.444568, "activity_30": 27.804103}, "trend_signal": 1, "fair_value": 26.183918, "relative_strength": -3.27754, "rate_of_change": 0.4097782045110163, "market_dynamics": 1.097727, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.784346, "high": 29.887705, "low": 29.46565, "close": 29.63798, "volume": 19275}, "trend_line": 27.108181, "activity_lines": {"activity_5": 29.480633, "activity_10": 29.151923, "activity_20": 28.61005, "activity_30": 27.974447}, "trend_signal": 1, "fair_value": 26.235471, "relative_strength": -3.163341, "rate_of_change": 0.4094059886913759, "market_dynamics": 1.125996, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.798517, "high": 30.194906, "low": 29.733509, "close": 30.150312, "volume": 14395}, "trend_line": 27.245644, "activity_lines": {"activity_5": 29.764467, "activity_10": 29.383082, "activity_20": 28.80644, "activity_30": 28.170714}, "trend_signal": 1, "fair_value": 26.293042, "relative_strength": -2.545808, "rate_of_change": 0.5070904609940459, "market_dynamics": 1.197476, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.254364, "high": 30.307381, "low": 29.342557, "close": 29.342557, "volume": 75509}, "trend_line": 27.373592, "activity_lines": {"activity_5": 29.683646, "activity_10": 29.437608, "activity_20": 28.909994, "activity_30": 28.305998}, "trend_signal": 1, "fair_value": 26.337238, "relative_strength": -2.844524, "rate_of_change": 0.46960901346284917, "market_dynamics": 1.10629, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.698482, "high": 30.194615, "low": 29.648869, "close": 30.019678, "volume": 157494}, "trend_line": 27.51787, "activity_lines": {"activity_5": 29.798314, "activity_10": 29.586482, "activity_20": 29.063861, "activity_30": 28.476713}, "trend_signal": 1, "fair_value": 26.389844, "relative_strength": -2.859954, "rate_of_change": 0.5270700315837246, "market_dynamics": 1.052276, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.244228, "high": 30.531985, "low": 29.986437, "close": 30.471754, "volume": 145662}, "trend_line": 27.690027, "activity_lines": {"activity_5": 30.026917, "activity_10": 29.78723, "activity_20": 29.245296, "activity_30": 28.667287}, "trend_signal": 1, "fair_value": 26.447336, "relative_strength": -3.41161, "rate_of_change": 0.6256189159989567, "market_dynamics": 1.09691, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.710592, "high": 30.819642, "low": 30.394457, "close": 30.457962, "volume": 155773}, "trend_line": 27.933994, "activity_lines": {"activity_5": 30.204752, "activity_10": 29.954402, "activity_20": 29.409562, "activity_30": 28.845863}, "trend_signal": 1, "fair_value": 26.503039, "relative_strength": -5.155048, "rate_of_change": 0.8810645074488292, "market_dynamics": 1.120135, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.621288, "high": 30.621288, "low": 29.748095, "close": 30.055102, "volume": 62251}, "trend_line": 28.125439, "activity_lines": {"activity_5": 30.193636, "activity_10": 30.020124, "activity_20": 29.519124, "activity_30": 28.982709}, "trend_signal": 1, "fair_value": 26.551697, "relative_strength": -3.376572, "rate_of_change": 0.6853477522763185, "market_dynamics": 1.159782, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.264073, "high": 30.646095, "low": 30.066116, "close": 30.121485, "volume": 100438}, "trend_line": 28.31925, "activity_lines": {"activity_5": 30.210994, "activity_10": 30.073627, "activity_20": 29.619937, "activity_30": 29.111486}, "trend_signal": 1, "fair_value": 26.599938, "relative_strength": -2.941795, "rate_of_change": 0.6890950217701497, "market_dynamics": 1.008351, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.153932, "high": 30.153932, "low": 29.1959, "close": 29.547856, "volume": 203275}, "trend_line": 28.460209, "activity_lines": {"activity_5": 29.985214, "activity_10": 30.000431, "activity_20": 29.655147, "activity_30": 29.190751}, "trend_signal": 1, "fair_value": 26.639243, "relative_strength": -1.700609, "rate_of_change": 0.49774976385320485, "market_dynamics": 0.609444, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.748095, "high": 30.502911, "low": 29.748095, "close": 30.502911, "volume": 58462}, "trend_line": 28.610533, "activity_lines": {"activity_5": 30.10924, "activity_10": 30.099435, "activity_20": 29.774883, "activity_30": 29.322538}, "trend_signal": 1, "fair_value": 26.690081, "relative_strength": -3.209165, "rate_of_change": 0.5281900775921963, "market_dynamics": 0.284433, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.427797, "high": 30.750283, "low": 30.323609, "close": 30.643714, "volume": 27516}, "trend_line": 28.769259, "activity_lines": {"activity_5": 30.278124, "activity_10": 30.210881, "activity_20": 29.895655, "activity_30": 29.453711}, "trend_signal": 1, "fair_value": 26.741427, "relative_strength": -3.673493, "rate_of_change": 0.5547816952588807, "market_dynamics": 0.077929, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.651056, "high": 30.93507, "low": 30.492989, "close": 30.641481, "volume": 95519}, "trend_line": 28.896973, "activity_lines": {"activity_5": 30.433879, "activity_10": 30.303636, "activity_20": 30.003878, "activity_30": 29.574499}, "trend_signal": 1, "fair_value": 26.791428, "relative_strength": -1.831392, "rate_of_change": 0.4439252328327171, "market_dynamics": -0.048023, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.805384, "high": 30.805384, "low": 30.298511, "close": 30.70363, "volume": 35471}, "trend_line": 29.041568, "activity_lines": {"activity_5": 30.57126, "activity_10": 30.398759, "activity_20": 30.107885, "activity_30": 29.691058}, "trend_signal": 1, "fair_value": 26.840949, "relative_strength": -2.190803, "rate_of_change": 0.5003811298851353, "market_dynamics": -0.045045, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.855263, "high": 31.124311, "low": 30.845287, "close": 31.124311, "volume": 65682}, "trend_line": 29.186802, "activity_lines": {"activity_5": 30.810057, "activity_10": 30.545624, "activity_20": 30.237942, "activity_30": 29.825429}, "trend_signal": 1, "fair_value": 26.894491, "relative_strength": -2.078427, "rate_of_change": 0.5000900777809191, "market_dynamics": 0.006084, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.084707, "high": 31.084707, "low": 30.808483, "close": 30.98173, "volume": 21117}, "trend_line": 29.314785, "activity_lines": {"activity_5": 30.896231, "activity_10": 30.64648, "activity_20": 30.341218, "activity_30": 29.94123}, "trend_signal": 1, "fair_value": 26.944951, "relative_strength": -0.848951, "rate_of_change": 0.43849613945371746, "market_dynamics": -0.016928, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.122606, "high": 31.572211, "low": 31.122606, "close": 31.557224, "volume": 67666}, "trend_line": 29.465779, "activity_lines": {"activity_5": 31.142314, "activity_10": 30.842699, "activity_20": 30.488738, "activity_30": 30.085904}, "trend_signal": 1, "fair_value": 27.001198, "relative_strength": -1.212369, "rate_of_change": 0.5150779717470237, "market_dynamics": 0.085446, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.542237, "high": 31.677118, "low": 31.351405, "close": 31.522255, "volume": 84083}, "trend_line": 29.620186, "activity_lines": {"activity_5": 31.315841, "activity_10": 31.012574, "activity_20": 30.620306, "activity_30": 30.21858}, "trend_signal": 1, "fair_value": 27.055669, "relative_strength": -0.506989, "rate_of_change": 0.5240214419581408, "market_dynamics": 0.396649, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.202536, "high": 31.697101, "low": 31.038281, "close": 31.591294, "volume": 79625}, "trend_line": 29.745982, "activity_lines": {"activity_5": 31.453662, "activity_10": 31.168325, "activity_20": 30.745102, "activity_30": 30.345748}, "trend_signal": 1, "fair_value": 27.109664, "relative_strength": -0.550819, "rate_of_change": 0.424696860445107, "market_dynamics": 0.573367, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.751053, "high": 32.011824, "low": 31.602184, "close": 31.649243, "volume": 18912}, "trend_line": 29.861051, "activity_lines": {"activity_5": 31.551622, "activity_10": 31.307889, "activity_20": 30.86255, "activity_30": 30.468539}, "trend_signal": 1, "fair_value": 27.163071, "relative_strength": -0.241374, "rate_of_change": 0.38683880061514964, "market_dynamics": 0.738261, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.602184, "high": 31.921903, "low": 31.192545, "close": 31.908615, "volume": 126749}, "trend_line": 29.99452, "activity_lines": {"activity_5": 31.701044, "activity_10": 31.456405, "activity_20": 30.994315, "activity_30": 30.60064}, "trend_signal": 1, "fair_value": 27.218252, "relative_strength": 2.530223, "rate_of_change": 0.4469668532430477, "market_dynamics": 0.935436, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.881938, "high": 32.271595, "low": 31.632158, "close": 31.87924, "volume": 51792}, "trend_line": 30.122057, "activity_lines": {"activity_5": 31.778882, "activity_10": 31.574021, "activity_20": 31.113142, "activity_30": 30.722235}, "trend_signal": 1, "fair_value": 27.271826, "relative_strength": 3.636089, "rate_of_change": 0.4252010033832855, "market_dynamics": 0.965615, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.851964, "high": 32.161692, "low": 31.602184, "close": 32.146805, "volume": 76748}, "trend_line": 30.243183, "activity_lines": {"activity_5": 31.924441, "activity_10": 31.717822, "activity_20": 31.246779, "activity_30": 30.852864}, "trend_signal": 1, "fair_value": 27.327224, "relative_strength": 3.236669, "rate_of_change": 0.40211729232169213, "market_dynamics": 1.079511, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.09575, "high": 32.381498, "low": 31.792017, "close": 32.218142, "volume": 68212}, "trend_line": 30.391771, "activity_lines": {"activity_5": 32.052142, "activity_10": 31.847223, "activity_20": 31.377703, "activity_30": 30.98028}, "trend_signal": 1, "fair_value": 27.382178, "relative_strength": 3.685945, "rate_of_change": 0.4913107195099146, "market_dynamics": 1.254061, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.831982, "high": 32.081762, "low": 30.682494, "close": 30.911992, "volume": 50658}, "trend_line": 30.477105, "activity_lines": {"activity_5": 31.702669, "activity_10": 31.711606, "activity_20": 31.370538, "activity_30": 31.013843}, "trend_signal": 1, "fair_value": 27.421398, "relative_strength": 0.795462, "rate_of_change": 0.28077995191528365, "market_dynamics": 0.658691, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.474277, "high": 31.422343, "low": 30.382358, "close": 30.382358, "volume": 33248}, "trend_line": 30.531085, "activity_lines": {"activity_5": 31.225802, "activity_10": 31.483552, "activity_20": 31.308683, "activity_30": 31.00773}, "trend_signal": 1, "fair_value": 27.453936, "relative_strength": 0.15996, "rate_of_change": 0.17711656011947083, "market_dynamics": 0.106388, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.842853, "high": 31.022694, "low": 29.733829, "close": 29.764102, "volume": 36916}, "trend_line": 30.55966, "activity_lines": {"activity_5": 30.6446, "activity_10": 31.153986, "activity_20": 31.188372, "activity_30": 30.958248}, "trend_signal": 1, "fair_value": 27.479047, "relative_strength": 0.184015, "rate_of_change": 0.09359313630681654, "market_dynamics": -0.50032, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.253371, "high": 30.498156, "low": 29.364154, "close": 29.376843, "volume": 67221}, "trend_line": 30.58158, "activity_lines": {"activity_5": 30.075322, "activity_10": 30.786611, "activity_20": 31.034483, "activity_30": 30.881937}, "trend_signal": 0, "fair_value": 27.499453, "relative_strength": 2.254283, "rate_of_change": 0.07172854671811775, "market_dynamics": -1.066008, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.474057, "high": 30.523134, "low": 29.24426, "close": 30.387653, "volume": 51249}, "trend_line": 30.631525, "activity_lines": {"activity_5": 30.027643, "activity_10": 30.642028, "activity_20": 30.980092, "activity_30": 30.869425}, "trend_signal": 0, "fair_value": 27.530179, "relative_strength": 1.839849, "rate_of_change": 0.1633172648372027, "market_dynamics": -1.055134, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.49316, "high": 31.59, "low": 30.263363, "close": 31.4214, "volume": 34062}, "trend_line": 30.696627, "activity_lines": {"activity_5": 30.44658, "activity_10": 30.707282, "activity_20": 31.022885, "activity_30": 30.920385}, "trend_signal": 0, "fair_value": 27.571139, "relative_strength": 0.897267, "rate_of_change": 0.21253267671132778, "market_dynamics": -0.957518, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.376, "high": 32.835, "low": 31.376, "close": 32.7009, "volume": 49923}, "trend_line": 30.794018, "activity_lines": {"activity_5": 31.258056, "activity_10": 31.009316, "activity_20": 31.178614, "activity_30": 31.049693}, "trend_signal": 1, "fair_value": 27.624574, "relative_strength": -0.936326, "rate_of_change": 0.31726938598172943, "market_dynamics": -0.709399, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.64, "high": 32.7, "low": 32.09, "close": 32.4763, "volume": 13515}, "trend_line": 30.888628, "activity_lines": {"activity_5": 31.840097, "activity_10": 31.256108, "activity_20": 31.302486, "activity_30": 31.158227}, "trend_signal": 1, "fair_value": 27.674592, "relative_strength": -3.560815, "rate_of_change": 0.3072349960956684, "market_dynamics": -0.517778, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.55, "high": 32.88, "low": 32.15, "close": 32.6944, "volume": 13797}, "trend_line": 30.973431, "activity_lines": {"activity_5": 32.314024, "activity_10": 31.531699, "activity_20": 31.438403, "activity_30": 31.274729}, "trend_signal": 1, "fair_value": 27.725814, "relative_strength": -4.215204, "rate_of_change": 0.2745444051448347, "market_dynamics": -0.25946, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.5, "high": 33.52, "low": 32.4647, "close": 33.399, "volume": 116752}, "trend_line": 31.108646, "activity_lines": {"activity_5": 32.801647, "activity_10": 31.925443, "activity_20": 31.631648, "activity_30": 31.431217}, "trend_signal": 1, "fair_value": 27.783119, "relative_strength": -7.030669, "rate_of_change": 0.4365515722168421, "market_dynamics": 0.139099, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.45, "high": 33.6322, "low": 33.0191, "close": 33.0191, "volume": 37207}, "trend_line": 31.208627, "activity_lines": {"activity_5": 32.96188, "activity_10": 32.228644, "activity_20": 31.775878, "activity_30": 31.554472}, "trend_signal": 1, "fair_value": 27.835479, "relative_strength": -7.613303, "rate_of_change": 0.3213929658012106, "market_dynamics": 0.243155, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.02, "high": 33.75, "low": 32.86, "close": 33.6525, "volume": 61097}, "trend_line": 31.314652, "activity_lines": {"activity_5": 33.226733, "activity_10": 32.608697, "activity_20": 31.971408, "activity_30": 31.712141}, "trend_signal": 1, "fair_value": 27.893073, "relative_strength": -6.790777, "rate_of_change": 0.3397297804866549, "market_dynamics": 0.480737, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.09, "high": 34.36, "low": 33.9, "close": 34.2402, "volume": 26520}, "trend_line": 31.440726, "activity_lines": {"activity_5": 33.624047, "activity_10": 33.036148, "activity_20": 32.210192, "activity_30": 31.900886}, "trend_signal": 1, "fair_value": 27.9553, "relative_strength": -7.641093, "rate_of_change": 0.40260386735258213, "market_dynamics": 0.648533, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.040875, "high": 34.283981, "low": 33.282873, "close": 33.282873, "volume": 44090}, "trend_line": 31.548319, "activity_lines": {"activity_5": 33.584658, "activity_10": 33.208156, "activity_20": 32.345026, "activity_30": 32.019735}, "trend_signal": 1, "fair_value": 28.007024, "relative_strength": -5.838013, "rate_of_change": 0.3422090189647587, "market_dynamics": 0.569237, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.54291, "high": 34.050834, "low": 33.011383, "close": 33.991676, "volume": 57269}, "trend_line": 31.677325, "activity_lines": {"activity_5": 33.742305, "activity_10": 33.438018, "activity_20": 32.538981, "activity_30": 32.177371}, "trend_signal": 1, "fair_value": 28.064569, "relative_strength": -5.845796, "rate_of_change": 0.408915606565283, "market_dynamics": 0.737323, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.503982, "high": 34.537844, "low": 33.94188, "close": 34.307784, "volume": 41330}, "trend_line": 31.835989, "activity_lines": {"activity_5": 33.96581, "activity_10": 33.659827, "activity_20": 32.751611, "activity_30": 32.347078}, "trend_signal": 1, "fair_value": 28.124028, "relative_strength": -7.269208, "rate_of_change": 0.5008756263352467, "market_dynamics": 0.764743, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.230102, "high": 34.359573, "low": 33.778049, "close": 34.025538, "volume": 10921}, "trend_line": 31.95341, "activity_lines": {"activity_5": 34.00932, "activity_10": 33.777839, "activity_20": 32.924701, "activity_30": 32.488339}, "trend_signal": 1, "fair_value": 28.179703, "relative_strength": -3.596348, "rate_of_change": 0.36883101071557794, "market_dynamics": 0.762787, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.140468, "high": 34.718107, "low": 34.130509, "close": 34.446716, "volume": 96658}, "trend_line": 32.080177, "activity_lines": {"activity_5": 34.168354, "activity_10": 33.948344, "activity_20": 33.127823, "activity_30": 32.649197}, "trend_signal": 1, "fair_value": 28.238273, "relative_strength": -3.140978, "rate_of_change": 0.39672448104911934, "market_dynamics": 0.955373, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.698189, "high": 34.747985, "low": 33.991079, "close": 34.5807, "volume": 73100}, "trend_line": 32.211484, "activity_lines": {"activity_5": 34.358281, "activity_10": 34.107385, "activity_20": 33.331478, "activity_30": 32.810521}, "trend_signal": 1, "fair_value": 28.296999, "relative_strength": -4.38865, "rate_of_change": 0.4093088389132006, "market_dynamics": 1.059196, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.4, "high": 34.49, "low": 34.05, "close": 34.0573, "volume": 80416}, "trend_line": 32.323273, "activity_lines": {"activity_5": 34.287221, "activity_10": 34.136965, "activity_20": 33.473697, "activity_30": 32.929606}, "trend_signal": 1, "fair_value": 28.349846, "relative_strength": -1.703704, "rate_of_change": 0.34704703452967794, "market_dynamics": 1.037436, "expectation": {"probability": 59.9755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d069202-711c-43c8-b2d9-22f72a515a40/", "share_image": "https://sharemaestro.com/terminal/4d069202-711c-43c8-b2d9-22f72a515a40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}