{"ticker": {"uuid": "4d075c42-ce3e-46c0-854e-1c1fd8cfebf9", "symbol": "ERIE", "name": "Erie Indemnity Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ERIE rose 7.79%, moving from 233.62 to 251.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "251.81"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 258.32634, "high": 262.7, "low": 245.09, "close": 251.81, "volume": 1191913}, "trend_line": 250.515563, "activity_lines": {"activity_5": 244.492751, "activity_10": 235.001702, "activity_20": 232.944861, "activity_30": 239.821583}, "trend_signal": 0, "fair_value": 337.147029, "relative_strength": -23.770404, "rate_of_change": -0.4290411023217152, "market_dynamics": 1.098874, "expectation": {"probability": 53.0625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 197.980447, "high": 201.322738, "low": 195.198397, "close": 200.853476, "volume": 407373}, "trend_line": 217.266713, "activity_lines": {"activity_5": 199.157351, "activity_10": 201.647574, "activity_20": 206.98395, "activity_30": 211.061949}, "trend_signal": 0, "fair_value": 197.441334, "relative_strength": -26.777386, "rate_of_change": -0.9052626158592345, "market_dynamics": -1.153108, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.537443, "high": 214.007162, "low": 197.945492, "close": 209.683253, "volume": 507723}, "trend_line": 216.441243, "activity_lines": {"activity_5": 202.615175, "activity_10": 202.604579, "activity_20": 206.897307, "activity_30": 210.572694}, "trend_signal": 0, "fair_value": 197.583739, "relative_strength": -25.000134, "rate_of_change": -0.3799339478201726, "market_dynamics": -0.966008, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.644946, "high": 266.454311, "low": 205.661012, "close": 262.585299, "volume": 1926173}, "trend_line": 217.269424, "activity_lines": {"activity_5": 223.128392, "activity_10": 213.321315, "activity_20": 211.873534, "activity_30": 213.54973}, "trend_signal": 0, "fair_value": 198.024768, "relative_strength": -3.381966, "rate_of_change": 0.38263548504940015, "market_dynamics": -0.174577, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.318693, "high": 280.848188, "low": 259.951688, "close": 278.664686, "volume": 5195113}, "trend_line": 218.643688, "activity_lines": {"activity_5": 244.826786, "activity_10": 225.97868, "activity_20": 218.164712, "activity_30": 217.510714}, "trend_signal": 0, "fair_value": 198.568183, "relative_strength": 3.782606, "rate_of_change": 0.632516059875968, "market_dynamics": 0.636189, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.109233, "high": 278.664686, "low": 269.193266, "close": 269.375224, "volume": 844687}, "trend_line": 219.932485, "activity_lines": {"activity_5": 257.967383, "activity_10": 235.649472, "activity_20": 223.255457, "activity_30": 220.783716}, "trend_signal": 1, "fair_value": 199.078873, "relative_strength": 2.312416, "rate_of_change": 0.5894508146057328, "market_dynamics": 1.277184, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.896386, "high": 271.941797, "low": 264.040967, "close": 268.992154, "volume": 797609}, "trend_line": 221.229352, "activity_lines": {"activity_5": 266.220638, "activity_10": 244.130417, "activity_20": 228.071929, "activity_30": 223.948856}, "trend_signal": 1, "fair_value": 199.61639, "relative_strength": 0.330423, "rate_of_change": 0.5896659604423565, "market_dynamics": 1.623316, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.350511, "high": 271.170868, "low": 265.210864, "close": 270.352054, "volume": 609317}, "trend_line": 222.505558, "activity_lines": {"activity_5": 270.384615, "activity_10": 251.724435, "activity_20": 232.790059, "activity_30": 227.118063}, "trend_signal": 1, "fair_value": 200.148727, "relative_strength": -2.851909, "rate_of_change": 0.5768701071818001, "market_dynamics": 1.482781, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.116652, "high": 269.849274, "low": 261.847888, "close": 264.720917, "volume": 506940}, "trend_line": 223.72099, "activity_lines": {"activity_5": 268.62696, "activity_10": 257.033735, "activity_20": 236.731981, "activity_30": 229.841635}, "trend_signal": 1, "fair_value": 200.584686, "relative_strength": -3.65761, "rate_of_change": 0.5462479278832184, "market_dynamics": 1.253649, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.879705, "high": 277.898545, "low": 265.879705, "close": 273.397465, "volume": 728145}, "trend_line": 225.202907, "activity_lines": {"activity_5": 269.619112, "activity_10": 262.743228, "activity_20": 241.274769, "activity_30": 233.046568}, "trend_signal": 1, "fair_value": 201.076722, "relative_strength": -0.076835, "rate_of_change": 0.6623951556803007, "market_dynamics": 1.147312, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.441333, "high": 283.491375, "low": 273.387889, "close": 277.860238, "volume": 362918}, "trend_line": 227.024295, "activity_lines": {"activity_5": 272.450004, "activity_10": 267.870454, "activity_20": 245.9261, "activity_30": 236.443816}, "trend_signal": 1, "fair_value": 201.688701, "relative_strength": 4.98711, "rate_of_change": 0.8087764160166834, "market_dynamics": 1.053856, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.209018, "high": 291.238977, "low": 277.209018, "close": 281.355756, "volume": 495680}, "trend_line": 228.961569, "activity_lines": {"activity_5": 275.880401, "activity_10": 272.180868, "activity_20": 250.621118, "activity_30": 239.949071}, "trend_signal": 1, "fair_value": 202.267125, "relative_strength": 6.202097, "rate_of_change": 0.8533333403810381, "market_dynamics": 0.996925, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.332586, "high": 292.696296, "low": 277.199441, "close": 291.907902, "volume": 658130}, "trend_line": 231.530334, "activity_lines": {"activity_5": 282.00394, "activity_10": 276.946177, "activity_20": 256.035279, "activity_30": 244.010125}, "trend_signal": 1, "fair_value": 202.865277, "relative_strength": 8.269866, "rate_of_change": 1.12191972269373, "market_dynamics": 1.022651, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.196509, "high": 296.945935, "low": 290.196509, "close": 294.705741, "volume": 347188}, "trend_line": 234.11595, "activity_lines": {"activity_5": 287.623035, "activity_10": 280.72519, "activity_20": 261.361329, "activity_30": 248.085958}, "trend_signal": 1, "fair_value": 203.438792, "relative_strength": 9.236234, "rate_of_change": 1.116750429773054, "market_dynamics": 1.034693, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.330688, "high": 301.772449, "low": 287.773637, "close": 288.331282, "volume": 477536}, "trend_line": 236.648221, "activity_lines": {"activity_5": 289.118322, "activity_10": 282.761202, "activity_20": 265.669909, "activity_30": 251.583721}, "trend_signal": 1, "fair_value": 203.959956, "relative_strength": 10.115805, "rate_of_change": 1.0816311319241636, "market_dynamics": 1.020575, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 288.302439, "high": 288.302439, "low": 259.939463, "close": 262.727688, "volume": 984213}, "trend_line": 238.091174, "activity_lines": {"activity_5": 281.08349, "activity_10": 279.966259, "activity_20": 267.154177, "activity_30": 253.266267}, "trend_signal": 1, "fair_value": 204.30625, "relative_strength": 3.253516, "rate_of_change": 0.6097459739619122, "market_dynamics": 0.785839, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.439166, "high": 270.053988, "low": 261.843147, "close": 267.554201, "volume": 419573}, "trend_line": 239.638235, "activity_lines": {"activity_5": 275.666332, "activity_10": 278.169729, "activity_20": 268.836383, "activity_30": 255.167108}, "trend_signal": 1, "fair_value": 204.662744, "relative_strength": -0.684493, "rate_of_change": 0.649776711168644, "market_dynamics": 0.46084, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.246535, "high": 272.933552, "low": 264.025654, "close": 267.631117, "volume": 374683}, "trend_line": 241.226899, "activity_lines": {"activity_5": 271.194917, "activity_10": 276.413327, "activity_20": 270.235714, "activity_30": 256.9731}, "trend_signal": 1, "fair_value": 205.017433, "relative_strength": -3.140977, "rate_of_change": 0.6629426226578552, "market_dynamics": 0.054058, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.900325, "high": 277.92832, "low": 266.496598, "close": 269.217521, "volume": 472887}, "trend_line": 242.95509, "activity_lines": {"activity_5": 268.870756, "activity_10": 274.994835, "activity_20": 271.468859, "activity_30": 258.778947}, "trend_signal": 1, "fair_value": 205.358392, "relative_strength": -4.003266, "rate_of_change": 0.71641720188096, "market_dynamics": -0.328768, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.034929, "high": 283.408624, "low": 267.23692, "close": 281.504939, "volume": 672228}, "trend_line": 245.440723, "activity_lines": {"activity_5": 272.341615, "activity_10": 275.728661, "activity_20": 273.542466, "activity_30": 261.266034}, "trend_signal": 1, "fair_value": 205.86119, "relative_strength": -0.075695, "rate_of_change": 1.0230833196373776, "market_dynamics": -0.371726, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.322347, "high": 287.898627, "low": 271.390413, "close": 286.956399, "volume": 555791}, "trend_line": 247.768463, "activity_lines": {"activity_5": 278.084717, "activity_10": 277.306254, "activity_20": 275.73164, "activity_30": 263.944464}, "trend_signal": 1, "fair_value": 206.420363, "relative_strength": 2.216308, "rate_of_change": 0.9483919259804355, "market_dynamics": -0.347252, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.735264, "high": 296.869019, "low": 284.197114, "close": 293.965419, "volume": 383744}, "trend_line": 250.18955, "activity_lines": {"activity_5": 284.548911, "activity_10": 279.99283, "activity_20": 278.164645, "activity_30": 266.924913}, "trend_signal": 1, "fair_value": 206.964314, "relative_strength": 4.532223, "rate_of_change": 0.9771570484335612, "market_dynamics": -0.23718, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 295.811416, "high": 314.780959, "low": 295.811416, "close": 311.733141, "volume": 988697}, "trend_line": 253.33239, "activity_lines": {"activity_5": 295.174932, "activity_10": 285.680633, "activity_20": 281.846424, "activity_30": 270.895467}, "trend_signal": 1, "fair_value": 207.528343, "relative_strength": 7.720584, "rate_of_change": 1.2561835616235797, "market_dynamics": 0.104864, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.733141, "high": 320.88621, "low": 311.252413, "close": 319.972826, "volume": 382821}, "trend_line": 257.047281, "activity_lines": {"activity_5": 305.607379, "activity_10": 292.506103, "activity_20": 285.826983, "activity_30": 275.19485}, "trend_signal": 1, "fair_value": 208.170674, "relative_strength": 10.109376, "rate_of_change": 1.4664098025522887, "market_dynamics": 0.242192, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.972826, "high": 323.097561, "low": 313.934877, "close": 322.011114, "volume": 257888}, "trend_line": 260.871059, "activity_lines": {"activity_5": 313.335569, "activity_10": 299.242768, "activity_20": 289.728391, "activity_30": 279.386065}, "trend_signal": 1, "fair_value": 208.81246, "relative_strength": 10.744172, "rate_of_change": 1.4875776880907776, "market_dynamics": 0.364087, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.66516, "high": 324.972305, "low": 318.304624, "close": 318.323928, "volume": 320274}, "trend_line": 264.556379, "activity_lines": {"activity_5": 317.134285, "activity_10": 304.696676, "activity_20": 293.072226, "activity_30": 283.092702}, "trend_signal": 1, "fair_value": 209.344874, "relative_strength": 13.270405, "rate_of_change": 1.4126979106563102, "market_dynamics": 0.481542, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.347012, "high": 330.610588, "low": 309.869006, "close": 329.548897, "volume": 417200}, "trend_line": 268.654269, "activity_lines": {"activity_5": 322.583489, "activity_10": 311.180646, "activity_20": 297.252017, "activity_30": 287.285768}, "trend_signal": 1, "fair_value": 210.015492, "relative_strength": 13.739705, "rate_of_change": 1.5489666193231375, "market_dynamics": 0.476873, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 329.027704, "high": 333.805313, "low": 323.632383, "close": 328.197654, "volume": 359402}, "trend_line": 272.894061, "activity_lines": {"activity_5": 325.210046, "activity_10": 316.291759, "activity_20": 301.014753, "activity_30": 291.127276}, "trend_signal": 1, "fair_value": 210.744044, "relative_strength": 10.275789, "rate_of_change": 1.5781591767670824, "market_dynamics": 0.53707, "expectation": {"probability": 60.7316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.156957, "high": 334.085214, "low": 322.174971, "close": 333.206906, "volume": 528837}, "trend_line": 277.335423, "activity_lines": {"activity_5": 328.40872, "activity_10": 321.212436, "activity_20": 304.979105, "activity_30": 295.018428}, "trend_signal": 1, "fair_value": 211.466029, "relative_strength": 11.251358, "rate_of_change": 1.6275040884821488, "market_dynamics": 0.718672, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.984916, "high": 337.859043, "low": 325.823327, "close": 335.291681, "volume": 1488145}, "trend_line": 281.953644, "activity_lines": {"activity_5": 331.420048, "activity_10": 325.34872, "activity_20": 308.815884, "activity_30": 298.757541}, "trend_signal": 1, "fair_value": 212.117447, "relative_strength": 10.535235, "rate_of_change": 1.6652113711417258, "market_dynamics": 1.053168, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.297552, "high": 342.684911, "low": 331.208996, "close": 342.356752, "volume": 401239}, "trend_line": 286.766188, "activity_lines": {"activity_5": 335.901027, "activity_10": 329.791621, "activity_20": 313.030792, "activity_30": 302.654516}, "trend_signal": 1, "fair_value": 212.798218, "relative_strength": 10.738534, "rate_of_change": 1.70685646467474, "market_dynamics": 1.19872, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.671479, "high": 350.285654, "low": 337.033819, "close": 347.279138, "volume": 465810}, "trend_line": 291.647043, "activity_lines": {"activity_5": 340.420614, "activity_10": 334.122222, "activity_20": 317.407372, "activity_30": 306.558577}, "trend_signal": 1, "fair_value": 213.534447, "relative_strength": 13.893968, "rate_of_change": 1.7020329467852036, "market_dynamics": 1.357023, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 347.713466, "high": 350.242124, "low": 334.312029, "close": 337.337849, "volume": 453605}, "trend_line": 295.902196, "activity_lines": {"activity_5": 340.444421, "activity_10": 335.675975, "activity_20": 320.523243, "activity_30": 309.506371}, "trend_signal": 1, "fair_value": 214.288728, "relative_strength": 9.054109, "rate_of_change": 1.4590077637097822, "market_dynamics": 1.302985, "expectation": {"probability": 62.3673, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.160337, "high": 400.460207, "low": 335.687402, "close": 390.210062, "volume": 782758}, "trend_line": 300.156355, "activity_lines": {"activity_5": 357.482954, "activity_10": 346.377319, "activity_20": 328.458228, "activity_30": 315.59075}, "trend_signal": 1, "fair_value": 215.425964, "relative_strength": 23.226574, "rate_of_change": 1.437690918657466, "market_dynamics": 1.285391, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.5827, "high": 405.7011, "low": 388.134939, "close": 401.386773, "volume": 393283}, "trend_line": 304.247091, "activity_lines": {"activity_5": 374.446846, "activity_10": 357.83375, "activity_20": 337.002881, "activity_30": 322.121744}, "trend_signal": 1, "fair_value": 216.661018, "relative_strength": 28.088361, "rate_of_change": 1.3628683623906588, "market_dynamics": 1.312157, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 401.386773, "high": 404.494633, "low": 384.19703, "close": 402.274733, "volume": 674016}, "trend_line": 308.677075, "activity_lines": {"activity_5": 387.300385, "activity_10": 368.008436, "activity_20": 345.093741, "activity_30": 328.446108}, "trend_signal": 1, "fair_value": 217.931109, "relative_strength": 29.146079, "rate_of_change": 1.456048104006355, "market_dynamics": 1.365702, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.981401, "high": 405.160603, "low": 381.040913, "close": 386.272154, "volume": 457666}, "trend_line": 312.586408, "activity_lines": {"activity_5": 390.8252, "activity_10": 373.747183, "activity_20": 350.996036, "activity_30": 333.452242}, "trend_signal": 1, "fair_value": 219.11092, "relative_strength": 19.819621, "rate_of_change": 1.2664798641104151, "market_dynamics": 1.426555, "expectation": {"probability": 65.3167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 388.742998, "high": 396.47404, "low": 386.745089, "close": 387.58479, "volume": 620763}, "trend_line": 316.494166, "activity_lines": {"activity_5": 392.188025, "activity_10": 378.693259, "activity_20": 356.458021, "activity_30": 338.290848}, "trend_signal": 1, "fair_value": 220.295598, "relative_strength": 20.277302, "rate_of_change": 1.2501368901491074, "market_dynamics": 1.318998, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 389.650262, "high": 391.25245, "low": 380.02748, "close": 386.629268, "volume": 379628}, "trend_line": 320.557778, "activity_lines": {"activity_5": 389.882547, "activity_10": 382.385838, "activity_20": 361.257796, "activity_30": 342.815693}, "trend_signal": 1, "fair_value": 221.479684, "relative_strength": 20.377841, "rate_of_change": 1.2839453097533486, "market_dynamics": 1.186263, "expectation": {"probability": 65.0025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 388.45699, "high": 390.466133, "low": 367.101973, "close": 369.053021, "volume": 237905}, "trend_line": 323.746296, "activity_lines": {"activity_5": 381.957039, "activity_10": 381.91142, "activity_20": 363.824538, "activity_30": 345.944418}, "trend_signal": 1, "fair_value": 222.517152, "relative_strength": 15.036344, "rate_of_change": 0.9946780951295425, "market_dynamics": 0.79891, "expectation": {"probability": 64.1613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.742099, "high": 373.463454, "low": 363.737263, "close": 369.450009, "volume": 250515}, "trend_line": 326.799289, "activity_lines": {"activity_5": 376.319444, "activity_10": 380.895339, "activity_20": 366.012194, "activity_30": 348.893045}, "trend_signal": 1, "fair_value": 223.547114, "relative_strength": 21.084277, "rate_of_change": 0.9430202098744676, "market_dynamics": 0.414095, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.751782, "high": 377.428487, "low": 359.529584, "close": 369.624296, "volume": 287156}, "trend_line": 329.741573, "activity_lines": {"activity_5": 372.92826, "activity_10": 379.418342, "activity_20": 367.823622, "activity_30": 351.655949}, "trend_signal": 1, "fair_value": 224.665903, "relative_strength": 15.904402, "rate_of_change": 0.9003336601506589, "market_dynamics": -0.027416, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.595248, "high": 378.009444, "low": 364.841082, "close": 377.631822, "volume": 374270}, "trend_line": 332.599037, "activity_lines": {"activity_5": 373.316109, "activity_10": 378.990983, "activity_20": 370.037391, "activity_30": 354.745642}, "trend_signal": 1, "fair_value": 225.857583, "relative_strength": 16.620532, "rate_of_change": 0.8665768086209721, "market_dynamics": -0.357937, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.284859, "high": 398.652787, "low": 380.284859, "close": 393.666239, "volume": 309292}, "trend_line": 335.897721, "activity_lines": {"activity_5": 379.712294, "activity_10": 380.746355, "activity_20": 373.464443, "activity_30": 358.685462}, "trend_signal": 1, "fair_value": 227.190031, "relative_strength": 19.131012, "rate_of_change": 0.9917900032885483, "market_dynamics": -0.436127, "expectation": {"probability": 63.3777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.947034, "high": 396.449991, "low": 380.468829, "close": 384.216002, "volume": 337700}, "trend_line": 339.093878, "activity_lines": {"activity_5": 382.489269, "activity_10": 380.720663, "activity_20": 375.640553, "activity_30": 361.80277}, "trend_signal": 1, "fair_value": 228.492344, "relative_strength": 13.192278, "rate_of_change": 0.9515268488529066, "market_dynamics": -0.474048, "expectation": {"probability": 61.3578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.966945, "high": 386.007287, "low": 368.859369, "close": 376.615147, "volume": 277998}, "trend_line": 342.890127, "activity_lines": {"activity_5": 381.72176, "activity_10": 379.625193, "activity_20": 376.796557, "activity_30": 364.223497}, "trend_signal": 1, "fair_value": 229.731266, "relative_strength": 8.840775, "rate_of_change": 1.119527436587926, "market_dynamics": -0.550313, "expectation": {"probability": 60.5542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.588789, "high": 378.32897, "low": 349.707149, "close": 350.927159, "volume": 482927}, "trend_line": 345.669225, "activity_lines": {"activity_5": 371.913913, "activity_10": 374.325717, "activity_20": 375.22851, "activity_30": 364.742015}, "trend_signal": 1, "fair_value": 230.842043, "relative_strength": 2.549706, "rate_of_change": 0.8104922776035415, "market_dynamics": -0.674899, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.537163, "high": 355.92339, "low": 344.894887, "close": 346.134262, "volume": 229827}, "trend_line": 348.285997, "activity_lines": {"activity_5": 361.754909, "activity_10": 368.797442, "activity_20": 373.102194, "activity_30": 364.772018}, "trend_signal": 1, "fair_value": 231.952366, "relative_strength": -1.919016, "rate_of_change": 0.7570161908396751, "market_dynamics": -0.937337, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.142333, "high": 347.228398, "low": 334.137497, "close": 338.717376, "volume": 340502}, "trend_line": 350.602659, "activity_lines": {"activity_5": 351.223447, "activity_10": 362.674288, "activity_20": 370.184097, "activity_30": 364.154687}, "trend_signal": 1, "fair_value": 233.018299, "relative_strength": -7.601434, "rate_of_change": 0.665160821840336, "market_dynamics": -1.126449, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.21388, "high": 349.968579, "low": 338.21388, "close": 347.615703, "volume": 344115}, "trend_line": 352.806351, "activity_lines": {"activity_5": 347.321351, "activity_10": 359.040137, "activity_20": 368.087218, "activity_30": 363.96198}, "trend_signal": 0, "fair_value": 234.114393, "relative_strength": -5.764148, "rate_of_change": 0.6285440065644196, "market_dynamics": -1.211043, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 348.574282, "high": 357.380624, "low": 343.674877, "close": 350.898111, "volume": 527326}, "trend_line": 354.937741, "activity_lines": {"activity_5": 346.953412, "activity_10": 356.392557, "activity_20": 366.244264, "activity_30": 363.838868}, "trend_signal": 0, "fair_value": 235.235122, "relative_strength": -5.258456, "rate_of_change": 0.6041246122579041, "market_dynamics": -1.17675, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.640982, "high": 358.111662, "low": 350.355787, "close": 354.558141, "volume": 216946}, "trend_line": 356.957498, "activity_lines": {"activity_5": 349.519951, "activity_10": 354.747744, "activity_20": 364.709211, "activity_30": 363.814378}, "trend_signal": 0, "fair_value": 236.402166, "relative_strength": -7.957617, "rate_of_change": 0.569045431547943, "market_dynamics": -1.149448, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 356.543077, "high": 360.077233, "low": 345.875526, "close": 358.809176, "volume": 240975}, "trend_line": 358.5267, "activity_lines": {"activity_5": 353.261437, "activity_10": 354.149777, "activity_20": 363.544357, "activity_30": 363.933841}, "trend_signal": 0, "fair_value": 237.609444, "relative_strength": -7.060498, "rate_of_change": 0.4396047173100755, "market_dynamics": -1.081032, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 360.159872, "high": 375.032112, "low": 360.159872, "close": 366.670425, "volume": 226594}, "trend_line": 360.083286, "activity_lines": {"activity_5": 358.778345, "activity_10": 355.323357, "activity_20": 363.025949, "activity_30": 364.459243}, "trend_signal": 0, "fair_value": 238.880803, "relative_strength": -1.676266, "rate_of_change": 0.43416180719594427, "market_dynamics": -0.936916, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 368.477832, "high": 411.194829, "low": 362.137331, "close": 409.46516, "volume": 387136}, "trend_line": 362.998421, "activity_lines": {"activity_5": 376.696628, "activity_10": 364.768632, "activity_20": 366.695323, "activity_30": 367.64517}, "trend_signal": 1, "fair_value": 240.419378, "relative_strength": 11.794535, "rate_of_change": 0.8095724276410933, "market_dynamics": -0.575784, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 409.756678, "high": 432.708804, "low": 405.549112, "close": 425.518045, "volume": 390175}, "trend_line": 366.571558, "activity_lines": {"activity_5": 395.842576, "activity_10": 376.673537, "activity_20": 371.855075, "activity_30": 371.678694}, "trend_signal": 1, "fair_value": 242.078481, "relative_strength": 19.170644, "rate_of_change": 0.9843395434494119, "market_dynamics": -0.031986, "expectation": {"probability": 62.0732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.692161, "high": 437.275908, "low": 410.24254, "close": 437.227322, "volume": 279962}, "trend_line": 370.160839, "activity_lines": {"activity_5": 413.916953, "activity_10": 389.818258, "activity_20": 378.019314, "activity_30": 376.23713}, "trend_signal": 1, "fair_value": 243.865165, "relative_strength": 21.398343, "rate_of_change": 0.9791487969178525, "market_dynamics": 0.422323, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.994984, "high": 462.997449, "low": 437.013543, "close": 460.762483, "volume": 290659}, "trend_line": 374.579667, "activity_lines": {"activity_5": 434.325106, "activity_10": 405.673006, "activity_20": 386.182353, "activity_30": 382.082398}, "trend_signal": 1, "fair_value": 245.779744, "relative_strength": 20.685376, "rate_of_change": 1.1937589108392856, "market_dynamics": 0.825546, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 462.326959, "high": 480.901468, "low": 452.240559, "close": 475.406367, "volume": 362516}, "trend_line": 379.319649, "activity_lines": {"activity_5": 452.817666, "activity_10": 422.106128, "activity_20": 395.391582, "activity_30": 388.587346}, "trend_signal": 1, "fair_value": 247.799827, "relative_strength": 22.50944, "rate_of_change": 1.265413586904613, "market_dynamics": 0.981779, "expectation": {"probability": 62.6055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.225244, "high": 496.303297, "low": 468.575146, "close": 493.859411, "volume": 713623}, "trend_line": 384.60524, "activity_lines": {"activity_5": 470.212177, "activity_10": 439.409095, "activity_20": 405.935496, "activity_30": 395.977008}, "trend_signal": 1, "fair_value": 249.903008, "relative_strength": 27.304471, "rate_of_change": 1.3934398109706025, "market_dynamics": 1.14353, "expectation": {"probability": 63.0659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.005169, "high": 494.005169, "low": 472.194819, "close": 491.983983, "volume": 325095}, "trend_line": 389.592814, "activity_lines": {"activity_5": 481.355263, "activity_10": 453.712098, "activity_20": 415.706482, "activity_30": 402.904669}, "trend_signal": 1, "fair_value": 252.01984, "relative_strength": 33.416079, "rate_of_change": 1.2968034444876506, "market_dynamics": 1.231587, "expectation": {"probability": 63.7772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 502.00246, "high": 521.777048, "low": 486.552044, "close": 506.248895, "volume": 805644}, "trend_line": 394.891806, "activity_lines": {"activity_5": 492.822257, "activity_10": 468.043525, "activity_20": 426.252535, "activity_30": 410.430868}, "trend_signal": 1, "fair_value": 254.188635, "relative_strength": 28.616573, "rate_of_change": 1.3601359700643756, "market_dynamics": 1.372145, "expectation": {"probability": 62.7519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.631371, "high": 523.905124, "low": 502.391149, "close": 506.278046, "volume": 5985470}, "trend_line": 400.523146, "activity_lines": {"activity_5": 499.69753, "activity_10": 479.622237, "activity_20": 436.150772, "activity_30": 417.617077}, "trend_signal": 1, "fair_value": 256.370894, "relative_strength": 25.944679, "rate_of_change": 1.4260463029207608, "market_dynamics": 1.443699, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 511.661399, "high": 531.533159, "low": 510.038619, "close": 523.759365, "volume": 609088}, "trend_line": 404.974789, "activity_lines": {"activity_5": 509.365538, "activity_10": 491.698119, "activity_20": 447.101295, "activity_30": 425.567801}, "trend_signal": 1, "fair_value": 258.655167, "relative_strength": 28.11649, "rate_of_change": 1.111457114141411, "market_dynamics": 1.358091, "expectation": {"probability": 63.5571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 523.759365, "high": 529.094132, "low": 512.244433, "close": 527.510221, "volume": 547221}, "trend_line": 409.178904, "activity_lines": {"activity_5": 517.060298, "activity_10": 501.599812, "activity_20": 457.789552, "activity_30": 433.473312}, "trend_signal": 1, "fair_value": 260.911782, "relative_strength": 28.071985, "rate_of_change": 1.038117708606301, "market_dynamics": 1.373094, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.61033, "high": 527.61033, "low": 505.439864, "close": 520.850091, "volume": 409053}, "trend_line": 413.131416, "activity_lines": {"activity_5": 520.291628, "activity_10": 508.144299, "activity_20": 467.161156, "activity_30": 440.677905}, "trend_signal": 1, "fair_value": 263.101597, "relative_strength": 24.218932, "rate_of_change": 0.9659618228998466, "market_dynamics": 1.249542, "expectation": {"probability": 64.6849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.954143, "high": 525.136122, "low": 463.602364, "close": 469.203426, "volume": 835253}, "trend_line": 415.895792, "activity_lines": {"activity_5": 504.382996, "activity_10": 503.565173, "activity_20": 470.927198, "activity_30": 444.295454}, "trend_signal": 1, "fair_value": 264.913489, "relative_strength": 11.32237, "rate_of_change": 0.669127520430441, "market_dynamics": 0.893331, "expectation": {"probability": 64.0251, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.287774, "high": 469.047571, "low": 429.187489, "close": 432.518903, "volume": 929466}, "trend_line": 417.393596, "activity_lines": {"activity_5": 478.715887, "activity_10": 491.73475, "activity_20": 470.636256, "activity_30": 445.367913}, "trend_signal": 1, "fair_value": 266.470017, "relative_strength": 2.195504, "rate_of_change": 0.36013925334450864, "market_dynamics": 0.465596, "expectation": {"probability": 63.0409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 437.486802, "high": 442.673191, "low": 401.01658, "close": 404.425923, "volume": 888632}, "trend_line": 417.986818, "activity_lines": {"activity_5": 448.601727, "activity_10": 475.310033, "activity_20": 467.258436, "activity_30": 444.531289}, "trend_signal": 1, "fair_value": 267.737037, "relative_strength": -3.107276, "rate_of_change": 0.14212532383942605, "market_dynamics": -0.060459, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.289549, "high": 419.417288, "low": 388.285122, "close": 416.34888, "volume": 745667}, "trend_line": 419.563346, "activity_lines": {"activity_5": 430.41745, "activity_10": 462.343679, "activity_20": 464.703238, "activity_30": 444.425615}, "trend_signal": 1, "fair_value": 269.046748, "relative_strength": -5.63978, "rate_of_change": 0.3771717030559552, "market_dynamics": -0.546994, "expectation": {"probability": 62.0754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 416.855411, "high": 419.431802, "low": 392.512707, "close": 394.509607, "volume": 598752}, "trend_line": 420.398666, "activity_lines": {"activity_5": 412.36417, "activity_10": 446.81583, "activity_20": 459.740808, "activity_30": 442.809245}, "trend_signal": 0, "fair_value": 270.300719, "relative_strength": -7.616884, "rate_of_change": 0.19909270148683755, "market_dynamics": -0.831081, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 395.249922, "high": 421.901237, "low": 392.64421, "close": 417.400905, "volume": 751676}, "trend_line": 421.99122, "activity_lines": {"activity_5": 410.364023, "activity_10": 437.222298, "activity_20": 456.750828, "activity_30": 442.615841}, "trend_signal": 0, "fair_value": 271.740366, "relative_strength": -4.247086, "rate_of_change": 0.3788199461127707, "market_dynamics": -0.918784, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.781025, "high": 434.398912, "low": 416.095614, "close": 429.148525, "volume": 896293}, "trend_line": 423.708443, "activity_lines": {"activity_5": 415.73325, "activity_10": 431.380114, "activity_20": 454.580418, "activity_30": 443.077603}, "trend_signal": 0, "fair_value": 273.408112, "relative_strength": -2.534592, "rate_of_change": 0.4069333480445375, "market_dynamics": -0.876103, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 429.148525, "high": 429.148525, "low": 399.204759, "close": 401.201659, "volume": 535634}, "trend_line": 423.959624, "activity_lines": {"activity_5": 412.011547, "activity_10": 421.859036, "activity_20": 449.413452, "activity_30": 441.625552}, "trend_signal": 0, "fair_value": 274.834318, "relative_strength": -11.793294, "rate_of_change": 0.05928156593283438, "market_dynamics": -0.882378, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 402.916071, "high": 417.975623, "low": 375.271176, "close": 409.88087, "volume": 712065}, "trend_line": 424.81512, "activity_lines": {"activity_5": 411.397865, "activity_10": 416.144319, "activity_20": 444.908643, "activity_30": 440.717245}, "trend_signal": 0, "fair_value": 276.353797, "relative_strength": -10.569569, "rate_of_change": 0.20178713999424616, "market_dynamics": -0.826, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.523775, "high": 416.767742, "low": 391.655501, "close": 405.69225, "volume": 1105721}, "trend_line": 425.784356, "activity_lines": {"activity_5": 409.819177, "activity_10": 411.80675, "activity_20": 440.002939, "activity_30": 439.483512}, "trend_signal": 0, "fair_value": 277.830827, "relative_strength": -9.447356, "rate_of_change": 0.22815477942499401, "market_dynamics": -0.80132, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 402.175757, "high": 415.939759, "low": 400.159374, "close": 408.458688, "volume": 260521}, "trend_line": 427.702074, "activity_lines": {"activity_5": 408.417126, "activity_10": 410.065949, "activity_20": 435.455113, "activity_30": 438.365727}, "trend_signal": 0, "fair_value": 279.31082, "relative_strength": -9.635787, "rate_of_change": 0.4503965382889688, "market_dynamics": -0.87555, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 403.841464, "high": 411.536739, "low": 397.441836, "close": 403.958356, "volume": 362069}, "trend_line": 429.629544, "activity_lines": {"activity_5": 406.111112, "activity_10": 408.611355, "activity_20": 430.615678, "activity_30": 436.833874}, "trend_signal": 0, "fair_value": 280.743958, "relative_strength": -9.889194, "rate_of_change": 0.45065715533566203, "market_dynamics": -0.913557, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.347995, "high": 406.510492, "low": 374.746172, "close": 380.444433, "volume": 408310}, "trend_line": 431.020446, "activity_lines": {"activity_5": 397.646468, "activity_10": 403.400786, "activity_20": 423.807318, "activity_30": 433.660641}, "trend_signal": 0, "fair_value": 282.094707, "relative_strength": -13.113966, "rate_of_change": 0.32374449556010576, "market_dynamics": -1.041334, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.53482, "high": 404.195331, "low": 376.529444, "close": 396.405427, "volume": 445654}, "trend_line": 432.64677, "activity_lines": {"activity_5": 395.885971, "activity_10": 401.528242, "activity_20": 418.971252, "activity_30": 431.427414}, "trend_signal": 0, "fair_value": 283.597274, "relative_strength": -11.946248, "rate_of_change": 0.3773194555137208, "market_dynamics": -1.156803, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.67354, "high": 386.489672, "low": 358.706985, "close": 378.235501, "volume": 712781}, "trend_line": 433.558016, "activity_lines": {"activity_5": 388.967194, "activity_10": 396.714684, "activity_20": 412.868783, "activity_30": 427.91701}, "trend_signal": 0, "fair_value": 284.970054, "relative_strength": -17.092193, "rate_of_change": 0.21062124189671066, "market_dynamics": -1.149499, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.043697, "high": 406.169686, "low": 379.159147, "close": 393.844631, "volume": 2447488}, "trend_line": 434.867566, "activity_lines": {"activity_5": 389.081911, "activity_10": 395.035042, "activity_20": 408.794557, "activity_30": 425.354856}, "trend_signal": 0, "fair_value": 286.403731, "relative_strength": -12.394704, "rate_of_change": 0.30204723512712117, "market_dynamics": -0.911842, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.023612, "high": 406.13059, "low": 381.368079, "close": 402.924707, "volume": 558853}, "trend_line": 436.338084, "activity_lines": {"activity_5": 393.19759, "activity_10": 395.434619, "activity_20": 406.120359, "activity_30": 423.294026}, "trend_signal": 0, "fair_value": 287.884916, "relative_strength": -10.44803, "rate_of_change": 0.33815306428255676, "market_dynamics": -0.680729, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 405.055446, "high": 405.387763, "low": 368.65695, "close": 380.160986, "volume": 554030}, "trend_line": 436.787769, "activity_lines": {"activity_5": 389.794272, "activity_10": 392.172134, "activity_20": 401.770347, "activity_30": 419.669697}, "trend_signal": 0, "fair_value": 289.241395, "relative_strength": -17.705602, "rate_of_change": 0.10305884736846507, "market_dynamics": -0.552304, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 383.425513, "high": 386.093823, "low": 372.01433, "close": 374.795042, "volume": 415045}, "trend_line": 435.632098, "activity_lines": {"activity_5": 384.621203, "activity_10": 388.316581, "activity_20": 397.593094, "activity_30": 415.670167}, "trend_signal": 0, "fair_value": 290.589032, "relative_strength": -16.885671, "rate_of_change": -0.26458410285752315, "market_dynamics": -0.493714, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.127359, "high": 425.722637, "low": 375.127359, "close": 418.397, "volume": 970918}, "trend_line": 435.39473, "activity_lines": {"activity_5": 395.422811, "activity_10": 393.02658, "activity_20": 398.295623, "activity_30": 414.558225}, "trend_signal": 0, "fair_value": 292.253072, "relative_strength": -3.822326, "rate_of_change": -0.054488179610677714, "market_dynamics": -0.376256, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 416.647448, "high": 444.835757, "low": 415.435468, "close": 436.645118, "volume": 863068}, "trend_line": 435.375323, "activity_lines": {"activity_5": 409.629693, "activity_10": 400.823424, "activity_20": 401.223941, "activity_30": 414.638895}, "trend_signal": 0, "fair_value": 294.038842, "relative_strength": 3.789709, "rate_of_change": -0.00445733461220375, "market_dynamics": -0.128847, "expectation": {"probability": 60.3971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 428.288321, "high": 446.604857, "low": 403.328472, "close": 412.004783, "volume": 548637}, "trend_line": 433.750067, "activity_lines": {"activity_5": 412.769764, "activity_10": 403.627726, "activity_20": 401.960599, "activity_30": 413.131118}, "trend_signal": 0, "fair_value": 295.628627, "relative_strength": 0.575787, "rate_of_change": -0.37329998145071236, "market_dynamics": 0.112726, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.558226, "high": 418.416548, "low": 395.51599, "close": 400.67668, "volume": 694503}, "trend_line": 431.259077, "activity_lines": {"activity_5": 411.528462, "activity_10": 404.226075, "activity_20": 401.716077, "activity_30": 410.997351}, "trend_signal": 0, "fair_value": 297.137358, "relative_strength": -2.350316, "rate_of_change": -0.5742915539422869, "market_dynamics": 0.346278, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 403.266798, "high": 415.396372, "low": 398.081674, "close": 401.38041, "volume": 492703}, "trend_line": 428.176444, "activity_lines": {"activity_5": 409.154024, "activity_10": 404.584515, "activity_20": 401.55643, "activity_30": 409.069695}, "trend_signal": 0, "fair_value": 298.632533, "relative_strength": 0.207711, "rate_of_change": -0.7147984041156743, "market_dynamics": 0.289248, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 401.28267, "high": 414.15507, "low": 384.197661, "close": 387.608798, "volume": 889870}, "trend_line": 424.697271, "activity_lines": {"activity_5": 400.41669, "activity_10": 402.348572, "activity_20": 400.156479, "activity_30": 406.452428}, "trend_signal": 0, "fair_value": 300.006845, "relative_strength": 7.280954, "rate_of_change": -0.8125559097781667, "market_dynamics": 0.153944, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.837213, "high": 416.668609, "low": 364.233379, "close": 411.224589, "volume": 829354}, "trend_line": 421.529794, "activity_lines": {"activity_5": 401.603834, "activity_10": 404.235986, "activity_20": 401.038513, "activity_30": 405.583223}, "trend_signal": 0, "fair_value": 301.526201, "relative_strength": 5.732093, "rate_of_change": -0.7458199560693715, "market_dynamics": 0.199188, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.750739, "high": 425.712548, "low": 400.915283, "close": 403.1027, "volume": 493025}, "trend_line": 418.090616, "activity_lines": {"activity_5": 401.778383, "activity_10": 404.330693, "activity_20": 401.176444, "activity_30": 404.394378}, "trend_signal": 0, "fair_value": 303.072605, "relative_strength": 6.020775, "rate_of_change": -0.8158801700265984, "market_dynamics": 0.228725, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.209032, "high": 404.64272, "low": 343.056632, "close": 354.940289, "volume": 794538}, "trend_line": 412.463313, "activity_lines": {"activity_5": 386.492268, "activity_10": 395.665361, "activity_20": 396.851506, "activity_30": 400.320163}, "trend_signal": 0, "fair_value": 304.389446, "relative_strength": -12.048048, "rate_of_change": -1.345952954849382, "market_dynamics": 0.018063, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 355.254179, "high": 358.667727, "low": 337.911788, "close": 357.353315, "volume": 1098975}, "trend_line": 406.791416, "activity_lines": {"activity_5": 375.059587, "activity_10": 387.89732, "activity_20": 392.976673, "activity_30": 396.764679}, "trend_signal": 0, "fair_value": 305.662556, "relative_strength": -14.12394, "rate_of_change": -1.3751276346849304, "market_dynamics": -0.131729, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 353.841676, "high": 358.084088, "low": 345.881637, "close": 346.455466, "volume": 545577}, "trend_line": 400.978262, "activity_lines": {"activity_5": 362.92943, "activity_10": 378.464974, "activity_20": 388.314081, "activity_30": 392.872038}, "trend_signal": 0, "fair_value": 306.896903, "relative_strength": -16.244259, "rate_of_change": -1.4290257294908242, "market_dynamics": -0.550324, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.926822, "high": 367.064269, "low": 339.039828, "close": 366.799425, "volume": 599636}, "trend_line": 397.564796, "activity_lines": {"activity_5": 360.324147, "activity_10": 374.039558, "activity_20": 385.871088, "activity_30": 390.666951}, "trend_signal": 0, "fair_value": 308.270748, "relative_strength": -16.741314, "rate_of_change": -0.8512845516797546, "market_dynamics": -0.833927, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.348209, "high": 366.94656, "low": 337.195727, "close": 342.139486, "volume": 556370}, "trend_line": 394.552148, "activity_lines": {"activity_5": 352.460563, "activity_10": 366.400438, "activity_20": 381.277908, "activity_30": 387.091125}, "trend_signal": 0, "fair_value": 309.464153, "relative_strength": -20.184985, "rate_of_change": -0.7577753438712448, "market_dynamics": -0.961454, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.994441, "high": 352.242802, "low": 341.173295, "close": 351.664068, "volume": 641300}, "trend_line": 392.79342, "activity_lines": {"activity_5": 351.836054, "activity_10": 361.763339, "activity_20": 377.886206, "activity_30": 384.324152}, "trend_signal": 0, "fair_value": 310.696609, "relative_strength": -19.327683, "rate_of_change": -0.445752990806164, "market_dynamics": -1.072114, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.858682, "high": 369.967746, "low": 346.455466, "close": 364.59239, "volume": 588137}, "trend_line": 391.068203, "activity_lines": {"activity_5": 355.7394, "activity_10": 360.367981, "activity_20": 375.862822, "activity_30": 382.504731}, "trend_signal": 0, "fair_value": 311.988378, "relative_strength": -17.947457, "rate_of_change": -0.43921738811206235, "market_dynamics": -1.013104, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.827284, "high": 363.827284, "low": 346.40642, "close": 349.947486, "volume": 554526}, "trend_line": 389.582799, "activity_lines": {"activity_5": 354.278506, "activity_10": 356.978787, "activity_20": 372.596176, "activity_30": 379.851781}, "trend_signal": 0, "fair_value": 313.197631, "relative_strength": -20.715372, "rate_of_change": -0.3798324662053795, "market_dynamics": -1.123847, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 353.508169, "high": 357.387646, "low": 341.521516, "close": 345.317616, "volume": 873658}, "trend_line": 387.180023, "activity_lines": {"activity_5": 351.041521, "activity_10": 353.43255, "activity_20": 369.023295, "activity_30": 376.995963}, "trend_signal": 0, "fair_value": 314.269332, "relative_strength": -21.613884, "rate_of_change": -0.6167561828108373, "market_dynamics": -0.993406, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 345.866923, "high": 351.467888, "low": 326.964893, "close": 333.948933, "volume": 771819}, "trend_line": 384.006703, "activity_lines": {"activity_5": 345.447096, "activity_10": 349.017588, "activity_20": 364.598763, "activity_30": 373.561699}, "trend_signal": 0, "fair_value": 315.242923, "relative_strength": -27.002622, "rate_of_change": -0.8195980710502695, "market_dynamics": -0.996051, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 333.536954, "high": 347.387325, "low": 325.993798, "close": 340.315004, "volume": 615150}, "trend_line": 381.977148, "activity_lines": {"activity_5": 342.520731, "activity_10": 347.017435, "activity_20": 361.108979, "activity_30": 370.74288}, "trend_signal": 0, "fair_value": 316.247148, "relative_strength": -26.51764, "rate_of_change": -0.5285207222020851, "market_dynamics": -1.008494, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.519426, "high": 349.792637, "low": 332.558077, "close": 338.890547, "volume": 653716}, "trend_line": 379.610804, "activity_lines": {"activity_5": 339.876151, "activity_10": 345.024204, "activity_20": 357.673276, "activity_30": 367.963099}, "trend_signal": 0, "fair_value": 317.260524, "relative_strength": -26.358341, "rate_of_change": -0.619498839757824, "market_dynamics": -0.888083, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.949636, "high": 353.106597, "low": 336.576191, "close": 347.960849, "volume": 624681}, "trend_line": 377.686424, "activity_lines": {"activity_5": 341.968462, "activity_10": 345.015805, "activity_20": 355.272385, "activity_30": 365.921166}, "trend_signal": 0, "fair_value": 318.337515, "relative_strength": -25.067937, "rate_of_change": -0.5069349922927866, "market_dynamics": -0.90076, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.976017, "high": 367.224164, "low": 346.089669, "close": 350.30475, "volume": 914335}, "trend_line": 375.74796, "activity_lines": {"activity_5": 344.974515, "activity_10": 345.406199, "activity_20": 353.430133, "activity_30": 364.154607}, "trend_signal": 0, "fair_value": 319.360071, "relative_strength": -24.770187, "rate_of_change": -0.5132469362997306, "market_dynamics": -0.651414, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.925985, "high": 351.801694, "low": 341.687469, "close": 345.429831, "volume": 791208}, "trend_line": 373.797009, "activity_lines": {"activity_5": 346.02312, "activity_10": 345.210148, "activity_20": 351.534748, "activity_30": 362.198598}, "trend_signal": 0, "fair_value": 320.283239, "relative_strength": -23.554442, "rate_of_change": -0.5192179885687137, "market_dynamics": -0.264668, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.261619, "high": 374.891081, "low": 340.751879, "close": 351.900178, "volume": 632395}, "trend_line": 372.845534, "activity_lines": {"activity_5": 348.463114, "activity_10": 346.130699, "activity_20": 350.572609, "activity_30": 360.7859}, "trend_signal": 0, "fair_value": 321.228099, "relative_strength": -24.27508, "rate_of_change": -0.25454323525633565, "market_dynamics": 0.058317, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 353.731965, "high": 365.815854, "low": 352.658498, "close": 360.960632, "volume": 822269}, "trend_line": 371.66404, "activity_lines": {"activity_5": 353.150914, "activity_10": 348.694312, "activity_20": 350.70564, "activity_30": 360.019132}, "trend_signal": 0, "fair_value": 322.212515, "relative_strength": -22.051772, "rate_of_change": -0.3168856516328788, "market_dynamics": 0.54022, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.448519, "high": 363.206049, "low": 352.548591, "close": 360.803059, "volume": 482796}, "trend_line": 371.082959, "activity_lines": {"activity_5": 356.314851, "activity_10": 351.295308, "activity_20": 351.016139, "activity_30": 359.318423}, "trend_signal": 0, "fair_value": 323.216128, "relative_strength": -20.659688, "rate_of_change": -0.15634576861403737, "market_dynamics": 0.634256, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.645486, "high": 360.645486, "low": 343.420774, "close": 349.004771, "volume": 669316}, "trend_line": 369.588297, "activity_lines": {"activity_5": 354.689878, "activity_10": 351.553786, "activity_20": 350.330638, "activity_30": 357.894024}, "trend_signal": 0, "fair_value": 324.156801, "relative_strength": -22.232434, "rate_of_change": -0.4027837883010967, "market_dynamics": 0.645194, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.723699, "high": 349.723699, "low": 318.849215, "close": 329.987665, "volume": 597660}, "trend_line": 367.157062, "activity_lines": {"activity_5": 346.812535, "activity_10": 348.28757, "activity_20": 348.130269, "activity_30": 355.339145}, "trend_signal": 0, "fair_value": 324.931066, "relative_strength": -26.237266, "rate_of_change": -0.6578225067554061, "market_dynamics": 0.44754, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 330.864166, "high": 335.532269, "low": 323.212021, "close": 333.523212, "volume": 502280}, "trend_line": 365.60247, "activity_lines": {"activity_5": 341.143186, "activity_10": 345.736203, "activity_20": 346.614786, "activity_30": 353.169219}, "trend_signal": 0, "fair_value": 325.748021, "relative_strength": -25.871684, "rate_of_change": -0.4234133456487932, "market_dynamics": 0.037427, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.655769, "high": 336.52695, "low": 312.920526, "close": 313.166734, "volume": 833646}, "trend_line": 363.548193, "activity_lines": {"activity_5": 329.913474, "activity_10": 339.607146, "activity_20": 343.262576, "activity_30": 349.786268}, "trend_signal": 0, "fair_value": 326.441642, "relative_strength": -30.947335, "rate_of_change": -0.5618881622982351, "market_dynamics": -0.162726, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.822043, "high": 319.430266, "low": 305.483764, "close": 311.19707, "volume": 683285}, "trend_line": 359.974862, "activity_lines": {"activity_5": 321.213468, "activity_10": 333.587674, "activity_20": 339.933192, "activity_30": 346.408776}, "trend_signal": 0, "fair_value": 327.099544, "relative_strength": -30.078634, "rate_of_change": -0.9829043490803577, "market_dynamics": -0.485506, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.19707, "high": 319.637081, "low": 302.146464, "close": 314.318988, "volume": 583649}, "trend_line": 355.897324, "activity_lines": {"activity_5": 316.861167, "activity_10": 328.804255, "activity_20": 337.06903, "activity_30": 343.463236}, "trend_signal": 0, "fair_value": 327.726408, "relative_strength": -29.187182, "rate_of_change": -1.1327285403612286, "market_dynamics": -0.60102, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.984578, "high": 326.14536, "low": 310.305187, "close": 320.769691, "volume": 529204}, "trend_line": 352.856154, "activity_lines": {"activity_5": 316.971486, "activity_10": 325.847978, "activity_20": 335.069128, "activity_30": 341.196937}, "trend_signal": 0, "fair_value": 328.383565, "relative_strength": -25.043778, "rate_of_change": -0.8545076894143836, "market_dynamics": -0.666841, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.041689, "high": 321.47194, "low": 303.490401, "close": 313.203202, "volume": 589532}, "trend_line": 349.940372, "activity_lines": {"activity_5": 315.174174, "activity_10": 321.964342, "activity_20": 332.450369, "activity_30": 338.638682}, "trend_signal": 0, "fair_value": 328.95107, "relative_strength": -27.727098, "rate_of_change": -0.8263372955088034, "market_dynamics": -0.776523, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.01425, "high": 324.562826, "low": 310.067807, "close": 321.125761, "volume": 579072}, "trend_line": 347.265217, "activity_lines": {"activity_5": 317.372382, "activity_10": 320.224753, "activity_20": 330.769286, "activity_30": 336.779675}, "trend_signal": 0, "fair_value": 329.503136, "relative_strength": -26.778882, "rate_of_change": -0.7644602378144634, "market_dynamics": -0.764901, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.442268, "high": 326.926736, "low": 278.931456, "close": 289.445414, "volume": 1178464}, "trend_line": 343.993104, "activity_lines": {"activity_5": 308.479873, "activity_10": 313.449371, "activity_20": 326.278012, "activity_30": 333.049365}, "trend_signal": 0, "fair_value": 329.761366, "relative_strength": -34.596326, "rate_of_change": -0.9422518696999217, "market_dynamics": -0.78558, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.445414, "high": 289.445414, "low": 276.7258, "close": 281.730563, "volume": 778018}, "trend_line": 339.676637, "activity_lines": {"activity_5": 298.465857, "activity_10": 306.5687, "activity_20": 321.340094, "activity_30": 329.032427}, "trend_signal": 0, "fair_value": 330.040596, "relative_strength": -33.683199, "rate_of_change": -1.2548120732094643, "market_dynamics": -0.890445, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.672243, "high": 290.483952, "low": 273.88713, "close": 283.451568, "volume": 706927}, "trend_line": 335.688265, "activity_lines": {"activity_5": 291.198071, "activity_10": 301.224107, "activity_20": 316.868878, "activity_30": 325.405003}, "trend_signal": 0, "fair_value": 330.238349, "relative_strength": -32.561515, "rate_of_change": -1.1741673007672961, "market_dynamics": -0.99393, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.291263, "high": 298.317494, "low": 279.821631, "close": 293.124805, "volume": 757008}, "trend_line": 333.627749, "activity_lines": {"activity_5": 289.642572, "activity_10": 298.484395, "activity_20": 313.559385, "activity_30": 322.658974}, "trend_signal": 0, "fair_value": 330.492974, "relative_strength": -27.365737, "rate_of_change": -0.6138182995464578, "market_dynamics": -1.063852, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.947796, "high": 295.523827, "low": 288.406877, "close": 292.264302, "volume": 464775}, "trend_line": 331.458116, "activity_lines": {"activity_5": 289.138798, "activity_10": 296.322745, "activity_20": 310.392655, "activity_30": 319.990364}, "trend_signal": 0, "fair_value": 330.674166, "relative_strength": -30.2573, "rate_of_change": -0.6503155107760464, "market_dynamics": -1.177062, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 291.621398, "high": 297.847679, "low": 289.27727, "close": 293.223714, "volume": 561569}, "trend_line": 329.683724, "activity_lines": {"activity_5": 290.878926, "activity_10": 294.715577, "activity_20": 307.539328, "activity_30": 317.523628}, "trend_signal": 0, "fair_value": 330.941086, "relative_strength": -30.135025, "rate_of_change": -0.5353291756476508, "market_dynamics": -1.139046, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.036813, "high": 292.214848, "low": 270.603372, "close": 284.193381, "volume": 1026429}, "trend_line": 326.930189, "activity_lines": {"activity_5": 289.357056, "activity_10": 291.793319, "activity_20": 304.086622, "activity_30": 314.588768}, "trend_signal": 0, "fair_value": 331.134712, "relative_strength": -30.351981, "rate_of_change": -0.8352050160656398, "market_dynamics": -0.945078, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.618687, "high": 289.494868, "low": 278.65382, "close": 280.721697, "volume": 1371768}, "trend_line": 324.882929, "activity_lines": {"activity_5": 286.513771, "activity_10": 288.787584, "activity_20": 300.618095, "activity_30": 311.607575}, "trend_signal": 0, "fair_value": 331.264995, "relative_strength": -30.923151, "rate_of_change": -0.6262070830051104, "market_dynamics": -0.854601, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.606084, "high": 284.317016, "low": 275.924642, "close": 279.317199, "volume": 403833}, "trend_line": 322.471367, "activity_lines": {"activity_5": 283.38431, "activity_10": 286.254631, "activity_20": 297.323941, "activity_30": 308.66785}, "trend_signal": 0, "fair_value": 331.552622, "relative_strength": -31.433778, "rate_of_change": -0.7422864622105164, "market_dynamics": -0.757078, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.909623, "high": 286.497945, "low": 272.809029, "close": 274.777305, "volume": 551710}, "trend_line": 319.477531, "activity_lines": {"activity_5": 279.662059, "activity_10": 283.512352, "activity_20": 293.943049, "activity_30": 305.590814}, "trend_signal": 0, "fair_value": 331.790042, "relative_strength": -30.680011, "rate_of_change": -0.9284036681619512, "market_dynamics": -0.724625, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272.858483, "high": 286.683052, "low": 272.804083, "close": 278.878974, "volume": 583511}, "trend_line": 317.108581, "activity_lines": {"activity_5": 278.472831, "activity_10": 282.35853, "activity_20": 291.363189, "activity_30": 302.971552}, "trend_signal": 0, "fair_value": 332.055697, "relative_strength": -30.526072, "rate_of_change": -0.7415075459563333, "market_dynamics": -0.720978, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.598854, "high": 288.462581, "low": 277.606462, "close": 281.553238, "volume": 865780}, "trend_line": 314.983101, "activity_lines": {"activity_5": 279.13134, "activity_10": 281.883055, "activity_20": 289.428135, "activity_30": 300.677659}, "trend_signal": 0, "fair_value": 332.381607, "relative_strength": -28.58588, "rate_of_change": -0.670268837663538, "market_dynamics": -0.574067, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.583063, "high": 288.383049, "low": 273.391266, "close": 274.236294, "volume": 639007}, "trend_line": 312.99268, "activity_lines": {"activity_5": 277.526877, "activity_10": 280.08045, "activity_20": 287.117427, "activity_30": 298.048833}, "trend_signal": 0, "fair_value": 332.664621, "relative_strength": -30.016676, "rate_of_change": -0.6319135831988554, "market_dynamics": -0.409684, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.33395, "high": 282.994756, "low": 268.490106, "close": 281.354408, "volume": 1341204}, "trend_line": 311.027327, "activity_lines": {"activity_5": 278.727479, "activity_10": 279.739599, "activity_20": 285.750118, "activity_30": 296.007654}, "trend_signal": 0, "fair_value": 332.980573, "relative_strength": -27.424636, "rate_of_change": -0.6279229916814647, "market_dynamics": -0.060148, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.984814, "high": 290.977781, "low": 277.139212, "close": 286.026913, "volume": 907811}, "trend_line": 309.265206, "activity_lines": {"activity_5": 281.349769, "activity_10": 280.462301, "activity_20": 285.076232, "activity_30": 294.394724}, "trend_signal": 0, "fair_value": 333.350887, "relative_strength": -24.025124, "rate_of_change": -0.5665486106949168, "market_dynamics": 0.296416, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.645045, "high": 287.289484, "low": 265.830755, "close": 277.477223, "volume": 1088850}, "trend_line": 306.915751, "activity_lines": {"activity_5": 280.372188, "activity_10": 279.743921, "activity_20": 283.717327, "activity_30": 292.343886}, "trend_signal": 0, "fair_value": 333.662023, "relative_strength": -24.766253, "rate_of_change": -0.7596894039221399, "market_dynamics": 0.517021, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.245052, "high": 286.225743, "low": 269.156187, "close": 271.442732, "volume": 863363}, "trend_line": 304.287017, "activity_lines": {"activity_5": 277.47656, "activity_10": 278.214661, "activity_20": 281.94428, "activity_30": 290.055304}, "trend_signal": 0, "fair_value": 333.971152, "relative_strength": -26.613122, "rate_of_change": -0.8565001931100005, "market_dynamics": 0.643897, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.820509, "high": 275.011731, "low": 245.565006, "close": 267.863792, "volume": 1469461}, "trend_line": 301.701483, "activity_lines": {"activity_5": 274.061986, "activity_10": 276.266514, "activity_20": 280.034553, "activity_30": 287.705419}, "trend_signal": 0, "fair_value": 334.257218, "relative_strength": -26.500526, "rate_of_change": -0.8497023716263239, "market_dynamics": 0.539481, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.923441, "high": 276.537751, "low": 258.280185, "close": 258.329893, "volume": 1008606}, "trend_line": 298.582473, "activity_lines": {"activity_5": 267.894279, "activity_10": 272.818712, "activity_20": 277.468769, "activity_30": 284.907252}, "trend_signal": 0, "fair_value": 334.535967, "relative_strength": -27.147788, "rate_of_change": -1.0338066518552722, "market_dynamics": 0.189489, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.484865, "high": 257.98194, "low": 236.195142, "close": 245.465591, "volume": 1144135}, "trend_line": 294.732639, "activity_lines": {"activity_5": 258.973439, "activity_10": 267.413532, "activity_20": 273.939115, "activity_30": 281.480356}, "trend_signal": 0, "fair_value": 334.717559, "relative_strength": -29.034313, "rate_of_change": -1.2893703911414744, "market_dynamics": -0.196455, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.644538, "high": 251.848034, "low": 233.843977, "close": 238.96385, "volume": 2197896}, "trend_line": 290.671332, "activity_lines": {"activity_5": 250.589441, "activity_10": 261.359158, "activity_20": 270.150534, "activity_30": 277.88237}, "trend_signal": 0, "fair_value": 334.888076, "relative_strength": -28.522789, "rate_of_change": -1.3779630969205279, "market_dynamics": -0.40051, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 241.210629, "high": 247.523482, "low": 232.452167, "close": 239.460925, "volume": 980910}, "trend_line": 287.01987, "activity_lines": {"activity_5": 244.938692, "activity_10": 256.120891, "activity_20": 266.649682, "activity_30": 274.578473}, "trend_signal": 0, "fair_value": 335.016422, "relative_strength": -24.895257, "rate_of_change": -1.2562167637501935, "market_dynamics": -0.681991, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.125247, "high": 251.191895, "low": 241.498932, "close": 248.050381, "volume": 764109}, "trend_line": 284.288627, "activity_lines": {"activity_5": 244.283215, "activity_10": 253.209659, "activity_20": 264.168157, "activity_30": 272.064312}, "trend_signal": 0, "fair_value": 335.188909, "relative_strength": -23.895783, "rate_of_change": -0.9515867316085141, "market_dynamics": -0.769624, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.573189, "high": 260.585, "low": 246.693366, "close": 253.76, "volume": 905830}, "trend_line": 281.629854, "activity_lines": {"activity_5": 246.851839, "activity_10": 251.812646, "activity_20": 262.398983, "activity_30": 270.094723}, "trend_signal": 0, "fair_value": 335.405504, "relative_strength": -24.175134, "rate_of_change": -0.9352372017330107, "market_dynamics": -0.670455, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.22, "high": 262.245, "low": 240.05, "close": 244.81, "volume": 1182204}, "trend_line": 279.351296, "activity_lines": {"activity_5": 246.74179, "activity_10": 249.290077, "activity_20": 259.964879, "activity_30": 267.719249}, "trend_signal": 0, "fair_value": 335.58139, "relative_strength": -29.790399, "rate_of_change": -0.8090612439120293, "market_dynamics": -0.644393, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.77, "high": 257.54, "low": 231.0, "close": 233.62, "volume": 1256287}, "trend_line": 276.765393, "activity_lines": {"activity_5": 242.945446, "activity_10": 245.48236, "activity_20": 256.691034, "activity_30": 264.768843}, "trend_signal": 0, "fair_value": 335.752441, "relative_strength": -33.486434, "rate_of_change": -0.9256814043919716, "market_dynamics": -0.577569, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.75, "high": 236.75, "low": 214.21, "close": 214.96, "volume": 1256987}, "trend_line": 273.453427, "activity_lines": {"activity_5": 233.285359, "activity_10": 239.079321, "activity_20": 251.923873, "activity_30": 260.781398}, "trend_signal": 0, "fair_value": 335.738568, "relative_strength": -38.808648, "rate_of_change": -1.1966691225734427, "market_dynamics": -0.637433, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.85, "high": 223.71, "low": 210.065, "close": 215.9, "volume": 1247658}, "trend_line": 269.957771, "activity_lines": {"activity_5": 225.572, "activity_10": 233.87415, "activity_20": 247.575919, "activity_30": 257.068274}, "trend_signal": 0, "fair_value": 335.703742, "relative_strength": -40.852316, "rate_of_change": -1.2783368774529922, "market_dynamics": -0.85396, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.0, "high": 221.41, "low": 211.38, "close": 213.05, "volume": 908586}, "trend_line": 266.619331, "activity_lines": {"activity_5": 219.052, "activity_10": 229.095593, "activity_20": 243.26521, "activity_30": 253.396804}, "trend_signal": 0, "fair_value": 335.67555, "relative_strength": -40.540473, "rate_of_change": -1.2366526763180274, "market_dynamics": -1.100354, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.67, "high": 229.13, "low": 212.6487, "close": 224.23, "volume": 906540}, "trend_line": 263.389472, "activity_lines": {"activity_5": 218.972667, "activity_10": 227.173034, "activity_20": 240.334822, "activity_30": 250.662009}, "trend_signal": 0, "fair_value": 335.776217, "relative_strength": -37.308061, "rate_of_change": -1.211412161258471, "market_dynamics": -1.161952, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.9, "high": 227.11, "low": 212.36, "close": 213.07, "volume": 703552}, "trend_line": 260.843625, "activity_lines": {"activity_5": 216.545333, "activity_10": 223.607485, "activity_20": 236.582278, "activity_30": 247.415591}, "trend_signal": 0, "fair_value": 335.813218, "relative_strength": -41.216599, "rate_of_change": -0.9665712834566286, "market_dynamics": -1.203766, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 209.475019, "high": 226.388534, "low": 203.469379, "close": 225.931143, "volume": 830609}, "trend_line": 258.983644, "activity_lines": {"activity_5": 219.775048, "activity_10": 222.851124, "activity_20": 234.367981, "activity_30": 245.163173}, "trend_signal": 0, "fair_value": 335.929672, "relative_strength": -33.768653, "rate_of_change": -0.7130636219305525, "market_dynamics": -0.986665, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 222.85867, "high": 233.060473, "low": 219.953941, "close": 225.384263, "volume": 892263}, "trend_line": 257.048067, "activity_lines": {"activity_5": 222.091059, "activity_10": 222.241326, "activity_20": 232.366468, "activity_30": 242.995471}, "trend_signal": 0, "fair_value": 336.050006, "relative_strength": -34.498251, "rate_of_change": -0.7473742241421327, "market_dynamics": -0.606628, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 225.702448, "high": 227.303315, "low": 217.807485, "close": 219.88563, "volume": 1241540}, "trend_line": 254.606762, "activity_lines": {"activity_5": 221.941909, "activity_10": 221.043887, "activity_20": 230.073903, "activity_30": 240.597895}, "trend_signal": 0, "fair_value": 336.171042, "relative_strength": -36.840656, "rate_of_change": -0.9497464923554549, "market_dynamics": -0.265797, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 219.716595, "high": 239.011524, "low": 209.584395, "close": 237.355968, "volume": 1281566}, "trend_line": 252.776484, "activity_lines": {"activity_5": 227.160496, "activity_10": 223.638772, "activity_20": 229.737889, "activity_30": 239.48494}, "trend_signal": 0, "fair_value": 336.410721, "relative_strength": -27.797503, "rate_of_change": -0.7188646466506623, "market_dynamics": 0.372292, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 236.103115, "high": 258.32634, "low": 233.676956, "close": 257.77946, "volume": 915888}, "trend_line": 251.595009, "activity_lines": {"activity_5": 238.311849, "activity_10": 230.082546, "activity_20": 231.578736, "activity_30": 239.807713}, "trend_signal": 0, "fair_value": 336.801968, "relative_strength": -21.43442, "rate_of_change": -0.46739909555827436, "market_dynamics": 0.773712, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 258.32634, "high": 262.7, "low": 245.09, "close": 251.81, "volume": 1191913}, "trend_line": 250.515563, "activity_lines": {"activity_5": 244.492751, "activity_10": 235.001702, "activity_20": 232.944861, "activity_30": 239.821583}, "trend_signal": 0, "fair_value": 337.147029, "relative_strength": -23.770404, "rate_of_change": -0.4290411023217152, "market_dynamics": 1.098874, "expectation": {"probability": 53.0625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d075c42-ce3e-46c0-854e-1c1fd8cfebf9/", "share_image": "https://sharemaestro.com/terminal/4d075c42-ce3e-46c0-854e-1c1fd8cfebf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}