{"ticker": {"uuid": "4d075c42-ce3e-46c0-854e-1c1fd8cfebf9", "symbol": "ERIE", "name": "Erie Indemnity Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERIE fell 13.20%, moving from 245.47 to 213.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.28 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.07"}, {"label": "12-Week Change", "value": "-13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.28"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.9, "high": 227.11, "low": 212.36, "close": 213.07, "volume": 703552}, "trend_line": 260.843623, "activity_lines": {"activity_5": 216.545333, "activity_10": 223.607485, "activity_20": 236.582275, "activity_30": 247.415588}, "trend_signal": 0, "fair_value": 335.813216, "relative_strength": -41.276576, "rate_of_change": -0.9665712907961116, "market_dynamics": -1.104275, "expectation": {"probability": 51.8755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.945213, "high": 210.458952, "low": 201.246671, "close": 207.7643, "volume": 481205}, "trend_line": 228.360443, "activity_lines": {"activity_5": 209.987973, "activity_10": 212.513253, "activity_20": 215.4015, "activity_30": 220.121554}, "trend_signal": 0, "fair_value": 196.384912, "relative_strength": -20.573335, "rate_of_change": -0.4418752971947641, "market_dynamics": -0.227947, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.011896, "high": 209.478243, "low": 204.69357, "close": 206.6122, "volume": 520441}, "trend_line": 226.827447, "activity_lines": {"activity_5": 208.034113, "activity_10": 211.080664, "activity_20": 214.247877, "activity_30": 218.718441}, "trend_signal": 0, "fair_value": 196.64792, "relative_strength": -23.837011, "rate_of_change": -0.6713054064271531, "market_dynamics": -0.235665, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.44103, "high": 205.44103, "low": 198.271161, "close": 201.0039, "volume": 2469374}, "trend_line": 225.0808, "activity_lines": {"activity_5": 205.192193, "activity_10": 208.892569, "activity_20": 212.67191, "activity_30": 217.052406}, "trend_signal": 0, "fair_value": 196.877651, "relative_strength": -24.799127, "rate_of_change": -0.7700333549140532, "market_dynamics": -0.237622, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.365478, "high": 203.822304, "low": 194.357697, "close": 199.966, "volume": 636671}, "trend_line": 222.94639, "activity_lines": {"activity_5": 203.100573, "activity_10": 206.860625, "activity_20": 211.14501, "activity_30": 215.432096}, "trend_signal": 0, "fair_value": 197.077001, "relative_strength": -26.372064, "rate_of_change": -0.9482861265820995, "market_dynamics": -0.397324, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.824701, "high": 201.916452, "low": 195.911822, "close": 196.745, "volume": 377220}, "trend_line": 221.11842, "activity_lines": {"activity_5": 200.50596, "activity_10": 204.559515, "activity_20": 209.446071, "activity_30": 213.741684}, "trend_signal": 0, "fair_value": 197.229634, "relative_strength": -26.758394, "rate_of_change": -0.819914599200293, "market_dynamics": -0.620482, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.227853, "high": 198.621085, "low": 191.046824, "close": 197.9804, "volume": 493850}, "trend_line": 219.251507, "activity_lines": {"activity_5": 199.026667, "activity_10": 202.668311, "activity_20": 208.0181, "activity_30": 212.248909}, "trend_signal": 0, "fair_value": 197.333395, "relative_strength": -28.602786, "rate_of_change": -0.8443046038407757, "market_dynamics": -0.852312, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.98047, "high": 201.322762, "low": 195.19842, "close": 200.8535, "volume": 407373}, "trend_line": 217.266707, "activity_lines": {"activity_5": 199.157333, "activity_10": 201.647558, "activity_20": 206.983938, "activity_30": 211.06194}, "trend_signal": 0, "fair_value": 197.441332, "relative_strength": -26.777376, "rate_of_change": -0.9052617366958426, "market_dynamics": -1.085128, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.537488, "high": 214.00721, "low": 197.945536, "close": 209.6833, "volume": 507723}, "trend_line": 216.44124, "activity_lines": {"activity_5": 202.61518, "activity_10": 202.604575, "activity_20": 206.8973, "activity_30": 210.572688}, "trend_signal": 0, "fair_value": 197.583737, "relative_strength": -25.00012, "rate_of_change": -0.379932577520956, "market_dynamics": -0.924163, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.644947, "high": 266.454313, "low": 205.661013, "close": 262.5853, "volume": 1926173}, "trend_line": 217.26942, "activity_lines": {"activity_5": 223.1284, "activity_10": 213.321311, "activity_20": 211.873528, "activity_30": 213.549725}, "trend_signal": 0, "fair_value": 198.024765, "relative_strength": -3.381963, "rate_of_change": 0.38263502833378854, "market_dynamics": -0.122867, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.318706, "high": 280.848202, "low": 259.951702, "close": 278.6647, "volume": 5195113}, "trend_line": 218.643683, "activity_lines": {"activity_5": 244.8268, "activity_10": 225.97868, "activity_20": 218.164707, "activity_30": 217.51071}, "trend_signal": 0, "fair_value": 198.568181, "relative_strength": 3.782625, "rate_of_change": 0.6325156112627416, "market_dynamics": 0.695775, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.109208, "high": 278.66466, "low": 269.193241, "close": 269.3752, "volume": 844687}, "trend_line": 219.93248, "activity_lines": {"activity_5": 257.967387, "activity_10": 235.649469, "activity_20": 223.255451, "activity_30": 220.783711}, "trend_signal": 1, "fair_value": 199.078871, "relative_strength": 2.312414, "rate_of_change": 0.5894508280854326, "market_dynamics": 1.342669, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.896432, "high": 271.941844, "low": 264.041012, "close": 268.9922, "volume": 797609}, "trend_line": 221.22935, "activity_lines": {"activity_5": 266.220653, "activity_10": 244.130424, "activity_20": 228.071928, "activity_30": 223.948855}, "trend_signal": 1, "fair_value": 199.616388, "relative_strength": 0.330453, "rate_of_change": 0.589667337902984, "market_dynamics": 1.6888, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.350556, "high": 271.170913, "low": 265.210909, "close": 270.3521, "volume": 609317}, "trend_line": 222.505557, "activity_lines": {"activity_5": 270.38464, "activity_10": 251.724451, "activity_20": 232.790062, "activity_30": 227.118064}, "trend_signal": 1, "fair_value": 200.148726, "relative_strength": -2.851902, "rate_of_change": 0.5768705644165204, "market_dynamics": 1.509671, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.116635, "high": 269.849257, "low": 261.847871, "close": 264.7209, "volume": 506940}, "trend_line": 223.72099, "activity_lines": {"activity_5": 268.626973, "activity_10": 257.033747, "activity_20": 236.731983, "activity_30": 229.841635}, "trend_signal": 1, "fair_value": 200.584685, "relative_strength": -3.657623, "rate_of_change": 0.5462483797651805, "market_dynamics": 1.24977, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.879739, "high": 277.89858, "low": 265.879739, "close": 273.3975, "volume": 728145}, "trend_line": 225.202907, "activity_lines": {"activity_5": 269.619133, "activity_10": 262.743245, "activity_20": 241.274775, "activity_30": 233.046571}, "trend_signal": 1, "fair_value": 201.076721, "relative_strength": -0.07683, "rate_of_change": 0.6623951556803007, "market_dynamics": 1.145372, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.441296, "high": 283.491337, "low": 273.387852, "close": 277.8602, "volume": 362918}, "trend_line": 227.024293, "activity_lines": {"activity_5": 272.450007, "activity_10": 267.870462, "activity_20": 245.926102, "activity_30": 236.443816}, "trend_signal": 1, "fair_value": 201.688699, "relative_strength": 4.987106, "rate_of_change": 0.8087755279286825, "market_dynamics": 1.051915, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.20906, "high": 291.239022, "low": 277.20906, "close": 281.3558, "volume": 495680}, "trend_line": 228.96157, "activity_lines": {"activity_5": 275.880413, "activity_10": 272.180882, "activity_20": 250.621125, "activity_30": 239.949074}, "trend_signal": 1, "fair_value": 202.267123, "relative_strength": 6.202112, "rate_of_change": 0.8533346693430709, "market_dynamics": 0.996924, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.44708, "high": 292.696295, "low": 278.293672, "close": 291.9079, "volume": 658130}, "trend_line": 231.530337, "activity_lines": {"activity_5": 282.003947, "activity_10": 276.946187, "activity_20": 256.035285, "activity_30": 244.010128}, "trend_signal": 1, "fair_value": 202.865275, "relative_strength": 8.269859, "rate_of_change": 1.1219205913027275, "market_dynamics": 1.02265, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.196468, "high": 296.945894, "low": 290.196468, "close": 294.7057, "volume": 347188}, "trend_line": 234.11595, "activity_lines": {"activity_5": 287.623027, "activity_10": 280.725191, "activity_20": 261.361331, "activity_30": 248.085958}, "trend_signal": 1, "fair_value": 203.43879, "relative_strength": 9.23623, "rate_of_change": 1.1167491195764963, "market_dynamics": 1.034692, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.330706, "high": 301.772467, "low": 287.773655, "close": 288.3313, "volume": 477536}, "trend_line": 236.64822, "activity_lines": {"activity_5": 289.11832, "activity_10": 282.761205, "activity_20": 265.669913, "activity_30": 251.583722}, "trend_signal": 1, "fair_value": 203.959954, "relative_strength": 10.115821, "rate_of_change": 1.0816307047853901, "market_dynamics": 1.020574, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 288.302452, "high": 288.302452, "low": 259.939475, "close": 262.7277, "volume": 984213}, "trend_line": 238.091173, "activity_lines": {"activity_5": 281.083493, "activity_10": 279.966264, "activity_20": 267.154182, "activity_30": 253.266269}, "trend_signal": 1, "fair_value": 204.306249, "relative_strength": 3.253516, "rate_of_change": 0.6097459765385045, "market_dynamics": 0.785839, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.439165, "high": 270.053988, "low": 261.843147, "close": 267.5542, "volume": 419573}, "trend_line": 239.638233, "activity_lines": {"activity_5": 275.666333, "activity_10": 278.169731, "activity_20": 268.836388, "activity_30": 255.16711}, "trend_signal": 1, "fair_value": 204.662743, "relative_strength": -0.684505, "rate_of_change": 0.6497762938905829, "market_dynamics": 0.46084, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.246517, "high": 272.933534, "low": 264.025637, "close": 267.6311, "volume": 374683}, "trend_line": 241.226897, "activity_lines": {"activity_5": 271.194913, "activity_10": 276.413325, "activity_20": 270.235718, "activity_30": 256.973101}, "trend_signal": 1, "fair_value": 205.017432, "relative_strength": -3.140991, "rate_of_change": 0.662942628190717, "market_dynamics": 0.054058, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.900304, "high": 277.928298, "low": 266.496577, "close": 269.2175, "volume": 472887}, "trend_line": 242.955087, "activity_lines": {"activity_5": 268.870747, "activity_10": 274.994829, "activity_20": 271.46886, "activity_30": 258.778946}, "trend_signal": 1, "fair_value": 205.35839, "relative_strength": -4.003276, "rate_of_change": 0.7164167932732575, "market_dynamics": -0.328769, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.034892, "high": 283.408584, "low": 267.236883, "close": 281.5049, "volume": 672228}, "trend_line": 245.44072, "activity_lines": {"activity_5": 272.341593, "activity_10": 275.728649, "activity_20": 273.542463, "activity_30": 261.266031}, "trend_signal": 1, "fair_value": 205.861188, "relative_strength": -0.075716, "rate_of_change": 1.0230833322703825, "market_dynamics": -0.371727, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.322348, "high": 287.898628, "low": 271.390414, "close": 286.9564, "volume": 555791}, "trend_line": 247.76846, "activity_lines": {"activity_5": 278.0847, "activity_10": 277.306244, "activity_20": 275.731637, "activity_30": 263.944462}, "trend_signal": 1, "fair_value": 206.420361, "relative_strength": 2.216311, "rate_of_change": 0.9483919375725453, "market_dynamics": -0.347253, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.735245, "high": 296.868999, "low": 284.197096, "close": 293.9654, "volume": 383744}, "trend_line": 250.189547, "activity_lines": {"activity_5": 284.548893, "activity_10": 279.992816, "activity_20": 278.16464, "activity_30": 266.92491}, "trend_signal": 1, "fair_value": 206.964312, "relative_strength": 4.532228, "rate_of_change": 0.9771570602650554, "market_dynamics": -0.237181, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 295.811377, "high": 314.780918, "low": 295.811377, "close": 311.7331, "volume": 988697}, "trend_line": 253.332387, "activity_lines": {"activity_5": 295.174907, "activity_10": 285.680615, "activity_20": 281.846415, "activity_30": 270.895462}, "trend_signal": 1, "fair_value": 207.528342, "relative_strength": 7.72057, "rate_of_change": 1.256183576686362, "market_dynamics": 0.104864, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.733116, "high": 320.886184, "low": 311.252387, "close": 319.9728, "volume": 382821}, "trend_line": 257.047277, "activity_lines": {"activity_5": 305.607353, "activity_10": 292.506082, "activity_20": 285.826971, "activity_30": 275.194843}, "trend_signal": 1, "fair_value": 208.170672, "relative_strength": 10.109361, "rate_of_change": 1.4664094251794173, "market_dynamics": 0.242192, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.972812, "high": 323.097546, "low": 313.934863, "close": 322.0111, "volume": 257888}, "trend_line": 260.871053, "activity_lines": {"activity_5": 313.335547, "activity_10": 299.242747, "activity_20": 289.728378, "activity_30": 279.386058}, "trend_signal": 1, "fair_value": 208.812458, "relative_strength": 10.744168, "rate_of_change": 1.4875769331724955, "market_dynamics": 0.364087, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.900913, "high": 326.228575, "low": 318.304597, "close": 318.3239, "volume": 320274}, "trend_line": 264.556373, "activity_lines": {"activity_5": 317.13426, "activity_10": 304.696653, "activity_20": 293.072211, "activity_30": 283.092693}, "trend_signal": 1, "fair_value": 209.344872, "relative_strength": 13.270403, "rate_of_change": 1.4126979431481768, "market_dynamics": 0.481541, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.347014, "high": 330.610591, "low": 309.869009, "close": 329.5489, "volume": 417200}, "trend_line": 268.654263, "activity_lines": {"activity_5": 322.583473, "activity_10": 311.180627, "activity_20": 297.252003, "activity_30": 287.285759}, "trend_signal": 1, "fair_value": 210.015489, "relative_strength": 13.739713, "rate_of_change": 1.548966654452889, "market_dynamics": 0.476873, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 329.027749, "high": 333.80536, "low": 323.632428, "close": 328.1977, "volume": 359402}, "trend_line": 272.894057, "activity_lines": {"activity_5": 325.210053, "activity_10": 316.291753, "activity_20": 301.014744, "activity_30": 291.127271}, "trend_signal": 1, "fair_value": 210.744042, "relative_strength": 10.275805, "rate_of_change": 1.5781599564641788, "market_dynamics": 0.53707, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.156951, "high": 334.085208, "low": 322.174965, "close": 333.2069, "volume": 528837}, "trend_line": 277.33542, "activity_lines": {"activity_5": 328.408727, "activity_10": 321.212431, "activity_20": 304.979097, "activity_30": 295.018422}, "trend_signal": 1, "fair_value": 211.466027, "relative_strength": 11.25136, "rate_of_change": 1.6275044787802118, "market_dynamics": 0.718672, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.984935, "high": 337.859062, "low": 325.823346, "close": 335.2917, "volume": 1488145}, "trend_line": 281.953643, "activity_lines": {"activity_5": 331.42006, "activity_10": 325.34872, "activity_20": 308.815878, "activity_30": 298.757537}, "trend_signal": 1, "fair_value": 212.117446, "relative_strength": 10.535235, "rate_of_change": 1.6652121103031123, "market_dynamics": 1.066041, "expectation": {"probability": 59.1414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.297599, "high": 342.684959, "low": 331.209043, "close": 342.3568, "volume": 401239}, "trend_line": 286.76619, "activity_lines": {"activity_5": 335.901053, "activity_10": 329.791631, "activity_20": 313.030791, "activity_30": 302.654515}, "trend_signal": 1, "fair_value": 212.798216, "relative_strength": 10.738553, "rate_of_change": 1.7068575347331103, "market_dynamics": 1.211594, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.671442, "high": 350.285616, "low": 337.033783, "close": 347.2791, "volume": 465810}, "trend_line": 291.647043, "activity_lines": {"activity_5": 340.42062, "activity_10": 334.122225, "activity_20": 317.407368, "activity_30": 306.558574}, "trend_signal": 1, "fair_value": 213.534446, "relative_strength": 13.893962, "rate_of_change": 1.7020322374823902, "market_dynamics": 1.37778, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 347.713415, "high": 350.242074, "low": 334.311981, "close": 337.3378, "volume": 453605}, "trend_line": 295.902193, "activity_lines": {"activity_5": 340.444407, "activity_10": 335.675971, "activity_20": 320.523234, "activity_30": 309.506365}, "trend_signal": 1, "fair_value": 214.288726, "relative_strength": 9.054088, "rate_of_change": 1.459006735069148, "market_dynamics": 1.323741, "expectation": {"probability": 61.9295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.160369, "high": 400.460245, "low": 335.687434, "close": 390.2101, "volume": 782758}, "trend_line": 300.156353, "activity_lines": {"activity_5": 357.482953, "activity_10": 346.377322, "activity_20": 328.458225, "activity_30": 315.590746}, "trend_signal": 1, "fair_value": 215.425962, "relative_strength": 23.226577, "rate_of_change": 1.4376912711829792, "market_dynamics": 1.32659, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.582725, "high": 405.701127, "low": 388.134965, "close": 401.3868, "volume": 393283}, "trend_line": 304.24709, "activity_lines": {"activity_5": 374.446853, "activity_10": 357.833758, "activity_20": 337.00288, "activity_30": 322.121742}, "trend_signal": 1, "fair_value": 216.661017, "relative_strength": 28.088371, "rate_of_change": 1.3628687046314125, "market_dynamics": 1.398473, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 401.38674, "high": 404.494599, "low": 384.196999, "close": 402.2747, "volume": 674016}, "trend_line": 308.677073, "activity_lines": {"activity_5": 387.30038, "activity_10": 368.008436, "activity_20": 345.093738, "activity_30": 328.446104}, "trend_signal": 1, "fair_value": 217.931108, "relative_strength": 29.14608, "rate_of_change": 1.4560477801118796, "market_dynamics": 1.489253, "expectation": {"probability": 63.0762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.981448, "high": 405.160651, "low": 381.040958, "close": 386.2722, "volume": 457666}, "trend_line": 312.586407, "activity_lines": {"activity_5": 390.825213, "activity_10": 373.747191, "activity_20": 350.996038, "activity_30": 333.452241}, "trend_signal": 1, "fair_value": 219.110919, "relative_strength": 19.819638, "rate_of_change": 1.2664801962794305, "market_dynamics": 1.581589, "expectation": {"probability": 64.9873, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 388.743008, "high": 396.47405, "low": 386.745099, "close": 387.5848, "volume": 620763}, "trend_line": 316.494163, "activity_lines": {"activity_5": 392.18804, "activity_10": 378.693267, "activity_20": 356.458024, "activity_30": 338.290847}, "trend_signal": 1, "fair_value": 220.295597, "relative_strength": 20.2773, "rate_of_change": 1.250136254325354, "market_dynamics": 1.459223, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 389.650294, "high": 391.252482, "low": 380.027512, "close": 386.6293, "volume": 379628}, "trend_line": 320.557777, "activity_lines": {"activity_5": 389.882567, "activity_10": 382.385851, "activity_20": 361.257802, "activity_30": 342.815695}, "trend_signal": 1, "fair_value": 221.479683, "relative_strength": 20.377844, "rate_of_change": 1.2839459538468556, "market_dynamics": 1.293943, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 388.456967, "high": 390.466111, "low": 367.101952, "close": 369.053, "volume": 237905}, "trend_line": 323.746293, "activity_lines": {"activity_5": 381.957047, "activity_10": 381.911427, "activity_20": 363.824543, "activity_30": 345.944419}, "trend_signal": 1, "fair_value": 222.517151, "relative_strength": 15.036341, "rate_of_change": 0.9946774743200172, "market_dynamics": 0.85955, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.74209, "high": 373.463445, "low": 363.737255, "close": 369.45, "volume": 250515}, "trend_line": 326.799287, "activity_lines": {"activity_5": 376.319447, "activity_10": 380.895344, "activity_20": 366.012198, "activity_30": 348.893045}, "trend_signal": 1, "fair_value": 223.547113, "relative_strength": 21.084265, "rate_of_change": 0.9430205274968237, "market_dynamics": 0.443253, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.751786, "high": 377.428491, "low": 359.529589, "close": 369.6243, "volume": 287156}, "trend_line": 329.74157, "activity_lines": {"activity_5": 372.92826, "activity_10": 379.418347, "activity_20": 367.823626, "activity_30": 351.655949}, "trend_signal": 1, "fair_value": 224.665902, "relative_strength": 15.904418, "rate_of_change": 0.9003333596624499, "market_dynamics": -0.016765, "expectation": {"probability": 61.2962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.595227, "high": 378.009422, "low": 364.841061, "close": 377.6318, "volume": 374270}, "trend_line": 332.599033, "activity_lines": {"activity_5": 373.3161, "activity_10": 378.990984, "activity_20": 370.037393, "activity_30": 354.745642}, "trend_signal": 1, "fair_value": 225.857583, "relative_strength": 16.62053, "rate_of_change": 0.8665765132373197, "market_dynamics": -0.35986, "expectation": {"probability": 61.7501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.284822, "high": 398.652748, "low": 380.284822, "close": 393.6662, "volume": 309292}, "trend_line": 335.897717, "activity_lines": {"activity_5": 379.712273, "activity_10": 380.746347, "activity_20": 373.464442, "activity_30": 358.685459}, "trend_signal": 1, "fair_value": 227.19003, "relative_strength": 19.131006, "rate_of_change": 0.9917900152163039, "market_dynamics": -0.436127, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.947032, "high": 396.449989, "low": 380.468826, "close": 384.216, "volume": 337700}, "trend_line": 339.093873, "activity_lines": {"activity_5": 382.489253, "activity_10": 380.720655, "activity_20": 375.640551, "activity_30": 361.802767}, "trend_signal": 1, "fair_value": 228.492343, "relative_strength": 13.192268, "rate_of_change": 0.9515265624743658, "market_dynamics": -0.474048, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.966897, "high": 386.007239, "low": 368.859323, "close": 376.6151, "volume": 277998}, "trend_line": 342.89012, "activity_lines": {"activity_5": 381.721733, "activity_10": 379.625176, "activity_20": 376.796551, "activity_30": 364.223492}, "trend_signal": 1, "fair_value": 229.731265, "relative_strength": 8.840755, "rate_of_change": 1.1195268632884001, "market_dynamics": -0.550314, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.588833, "high": 378.329015, "low": 349.70719, "close": 350.9272, "volume": 482927}, "trend_line": 345.66922, "activity_lines": {"activity_5": 371.913907, "activity_10": 374.325709, "activity_20": 375.228507, "activity_30": 364.742013}, "trend_signal": 1, "fair_value": 230.842043, "relative_strength": 2.549716, "rate_of_change": 0.810492877426731, "market_dynamics": -0.674899, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.537202, "high": 355.923429, "low": 344.894925, "close": 346.1343, "volume": 229827}, "trend_line": 348.285993, "activity_lines": {"activity_5": 361.75492, "activity_10": 368.797442, "activity_20": 373.102195, "activity_30": 364.772018}, "trend_signal": 1, "fair_value": 231.952365, "relative_strength": -1.919002, "rate_of_change": 0.7570164910835924, "market_dynamics": -0.933529, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.142357, "high": 347.228423, "low": 334.137521, "close": 338.7174, "volume": 340502}, "trend_line": 350.602657, "activity_lines": {"activity_5": 351.223467, "activity_10": 362.674293, "activity_20": 370.1841, "activity_30": 364.154689}, "trend_signal": 1, "fair_value": 233.018299, "relative_strength": -7.601428, "rate_of_change": 0.6651614037203049, "market_dynamics": -1.116235, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.213877, "high": 349.968576, "low": 338.213877, "close": 347.6157, "volume": 344115}, "trend_line": 352.80635, "activity_lines": {"activity_5": 347.321367, "activity_10": 359.040142, "activity_20": 368.08722, "activity_30": 363.961983}, "trend_signal": 0, "fair_value": 234.114393, "relative_strength": -5.764145, "rate_of_change": 0.6285442953730915, "market_dynamics": -1.194423, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 348.574272, "high": 357.380613, "low": 343.674866, "close": 350.8981, "volume": 527326}, "trend_line": 354.93774, "activity_lines": {"activity_5": 346.95342, "activity_10": 356.39256, "activity_20": 366.244265, "activity_30": 363.83887}, "trend_signal": 0, "fair_value": 235.235122, "relative_strength": -5.258453, "rate_of_change": 0.6041246139702446, "market_dynamics": -1.158319, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.640942, "high": 358.111621, "low": 350.355747, "close": 354.5581, "volume": 216946}, "trend_line": 356.957497, "activity_lines": {"activity_5": 349.51994, "activity_10": 354.74774, "activity_20": 364.709209, "activity_30": 363.814377}, "trend_signal": 0, "fair_value": 236.402165, "relative_strength": -7.957634, "rate_of_change": 0.569045433151169, "market_dynamics": -1.13393, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 357.818041, "high": 361.364835, "low": 345.875549, "close": 358.8092, "volume": 240975}, "trend_line": 358.5267, "activity_lines": {"activity_5": 353.261433, "activity_10": 354.149778, "activity_20": 363.544357, "activity_30": 363.933842}, "trend_signal": 0, "fair_value": 237.609443, "relative_strength": -7.060493, "rate_of_change": 0.439604998687005, "market_dynamics": -1.07192, "expectation": {"probability": 58.181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 360.159848, "high": 375.032087, "low": 360.159848, "close": 366.6704, "volume": 226594}, "trend_line": 360.083287, "activity_lines": {"activity_5": 358.778333, "activity_10": 355.323355, "activity_20": 363.025946, "activity_30": 364.459242}, "trend_signal": 0, "fair_value": 238.880801, "relative_strength": -1.676266, "rate_of_change": 0.4341620861151984, "market_dynamics": -0.93421, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 368.477868, "high": 411.194869, "low": 362.137366, "close": 409.4652, "volume": 387136}, "trend_line": 362.998423, "activity_lines": {"activity_5": 376.696633, "activity_10": 364.768636, "activity_20": 366.695324, "activity_30": 367.645171}, "trend_signal": 1, "fair_value": 240.419377, "relative_strength": 11.794551, "rate_of_change": 0.8095727031063285, "market_dynamics": -0.574889, "expectation": {"probability": 61.854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 409.756634, "high": 432.708759, "low": 405.549069, "close": 425.518, "volume": 390175}, "trend_line": 366.57156, "activity_lines": {"activity_5": 395.842567, "activity_10": 376.673533, "activity_20": 371.855071, "activity_30": 371.678692}, "trend_signal": 1, "fair_value": 242.078479, "relative_strength": 19.170645, "rate_of_change": 0.98433953802603, "market_dynamics": -0.031986, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.69214, "high": 437.275886, "low": 410.242519, "close": 437.2273, "volume": 279962}, "trend_line": 370.16084, "activity_lines": {"activity_5": 413.91694, "activity_10": 389.818249, "activity_20": 378.019308, "activity_30": 376.237127}, "trend_signal": 1, "fair_value": 243.865163, "relative_strength": 21.398332, "rate_of_change": 0.9791485187776245, "market_dynamics": 0.422323, "expectation": {"probability": 61.8699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 437.995, "high": 462.997466, "low": 437.013559, "close": 460.7625, "volume": 290659}, "trend_line": 374.579667, "activity_lines": {"activity_5": 434.3251, "activity_10": 405.673, "activity_20": 386.182349, "activity_30": 382.082396}, "trend_signal": 1, "fair_value": 245.779742, "relative_strength": 20.685372, "rate_of_change": 1.1937586374614788, "market_dynamics": 0.825546, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 462.326991, "high": 480.901501, "low": 452.24059, "close": 475.4064, "volume": 362516}, "trend_line": 379.31965, "activity_lines": {"activity_5": 452.817673, "activity_10": 422.106129, "activity_20": 395.391582, "activity_30": 388.587346}, "trend_signal": 1, "fair_value": 247.799825, "relative_strength": 22.50946, "rate_of_change": 1.2654138538705177, "market_dynamics": 0.981779, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.225233, "high": 496.303286, "low": 468.575136, "close": 493.8594, "volume": 713623}, "trend_line": 384.60524, "activity_lines": {"activity_5": 470.21218, "activity_10": 439.409095, "activity_20": 405.935495, "activity_30": 395.977008}, "trend_signal": 1, "fair_value": 249.903006, "relative_strength": 27.304459, "rate_of_change": 1.3934395436671831, "market_dynamics": 1.158343, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.005186, "high": 494.005186, "low": 472.194835, "close": 491.984, "volume": 325095}, "trend_line": 389.592813, "activity_lines": {"activity_5": 481.355273, "activity_10": 453.712102, "activity_20": 415.706483, "activity_30": 402.904669}, "trend_signal": 1, "fair_value": 252.019838, "relative_strength": 33.416086, "rate_of_change": 1.2968031844807932, "market_dynamics": 1.2464, "expectation": {"probability": 63.5352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 502.002465, "high": 521.777054, "low": 486.552049, "close": 506.2489, "volume": 805644}, "trend_line": 394.891807, "activity_lines": {"activity_5": 492.822267, "activity_10": 468.043529, "activity_20": 426.252537, "activity_30": 410.430869}, "trend_signal": 1, "fair_value": 254.188633, "relative_strength": 28.616579, "rate_of_change": 1.36013648691204, "market_dynamics": 1.40177, "expectation": {"probability": 62.8736, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.631324, "high": 523.905076, "low": 502.391103, "close": 506.278, "volume": 5985470}, "trend_line": 400.523147, "activity_lines": {"activity_5": 499.69752, "activity_10": 479.622233, "activity_20": 436.15077, "activity_30": 417.617075}, "trend_signal": 1, "fair_value": 256.370892, "relative_strength": 25.944666, "rate_of_change": 1.426046299309528, "market_dynamics": 1.488137, "expectation": {"probability": 63.2398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 511.661432, "high": 531.533194, "low": 510.038653, "close": 523.7594, "volume": 609088}, "trend_line": 404.97479, "activity_lines": {"activity_5": 509.36554, "activity_10": 491.698122, "activity_20": 447.101296, "activity_30": 425.567801}, "trend_signal": 1, "fair_value": 258.655165, "relative_strength": 28.116506, "rate_of_change": 1.1114571113663976, "market_dynamics": 1.387717, "expectation": {"probability": 63.667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 523.759345, "high": 529.09411, "low": 512.244413, "close": 527.5102, "volume": 547221}, "trend_line": 409.178903, "activity_lines": {"activity_5": 517.060293, "activity_10": 501.599811, "activity_20": 457.78955, "activity_30": 433.473311}, "trend_signal": 1, "fair_value": 260.911779, "relative_strength": 28.071973, "rate_of_change": 1.0381172121849873, "market_dynamics": 1.402719, "expectation": {"probability": 63.8972, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.610339, "high": 527.610339, "low": 505.439873, "close": 520.8501, "volume": 409053}, "trend_line": 413.131417, "activity_lines": {"activity_5": 520.291627, "activity_10": 508.1443, "activity_20": 467.161156, "activity_30": 440.677904}, "trend_signal": 1, "fair_value": 263.101595, "relative_strength": 24.218931, "rate_of_change": 0.9659623140443309, "market_dynamics": 1.264355, "expectation": {"probability": 64.4418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.954113, "high": 525.136092, "low": 463.602338, "close": 469.2034, "volume": 835253}, "trend_line": 415.89579, "activity_lines": {"activity_5": 504.382987, "activity_10": 503.565169, "activity_20": 470.927195, "activity_30": 444.295452}, "trend_signal": 1, "fair_value": 264.913487, "relative_strength": 11.322369, "rate_of_change": 0.6691267926496081, "market_dynamics": 0.893331, "expectation": {"probability": 63.5834, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.287771, "high": 469.047567, "low": 429.187486, "close": 432.5189, "volume": 929466}, "trend_line": 417.393593, "activity_lines": {"activity_5": 478.71588, "activity_10": 491.734745, "activity_20": 470.636252, "activity_30": 445.36791}, "trend_signal": 1, "fair_value": 266.470015, "relative_strength": 2.195499, "rate_of_change": 0.3601390146315338, "market_dynamics": 0.465596, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 437.486777, "high": 442.673166, "low": 401.016558, "close": 404.4259, "volume": 888632}, "trend_line": 417.986813, "activity_lines": {"activity_5": 448.601713, "activity_10": 475.310024, "activity_20": 467.25843, "activity_30": 444.531285}, "trend_signal": 1, "fair_value": 267.737035, "relative_strength": -3.107278, "rate_of_change": 0.14212484569689451, "market_dynamics": -0.060459, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.289569, "high": 419.417308, "low": 388.285141, "close": 416.3489, "volume": 745667}, "trend_line": 419.563343, "activity_lines": {"activity_5": 430.417447, "activity_10": 462.343675, "activity_20": 464.703235, "activity_30": 444.425613}, "trend_signal": 1, "fair_value": 269.046746, "relative_strength": -5.639765, "rate_of_change": 0.3771721860517143, "market_dynamics": -0.546994, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 416.855403, "high": 419.431794, "low": 392.5127, "close": 394.5096, "volume": 598752}, "trend_line": 420.398663, "activity_lines": {"activity_5": 412.364167, "activity_10": 446.815825, "activity_20": 459.740805, "activity_30": 442.809243}, "trend_signal": 0, "fair_value": 270.300717, "relative_strength": -7.616883, "rate_of_change": 0.19909270291042186, "market_dynamics": -0.831081, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 395.249916, "high": 421.901232, "low": 392.644205, "close": 417.4009, "volume": 751676}, "trend_line": 421.991217, "activity_lines": {"activity_5": 410.36402, "activity_10": 437.222293, "activity_20": 456.750825, "activity_30": 442.615838}, "trend_signal": 0, "fair_value": 271.740363, "relative_strength": -4.247091, "rate_of_change": 0.3788199488160615, "market_dynamics": -0.918784, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.781, "high": 434.398887, "low": 416.09559, "close": 429.1485, "volume": 896293}, "trend_line": 423.70844, "activity_lines": {"activity_5": 415.73324, "activity_10": 431.380105, "activity_20": 454.580412, "activity_30": 443.077599}, "trend_signal": 0, "fair_value": 273.40811, "relative_strength": -2.534593, "rate_of_change": 0.40693335093748884, "market_dynamics": -0.876102, "expectation": {"probability": 62.2026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 429.148569, "high": 429.148569, "low": 399.204799, "close": 401.2017, "volume": 535634}, "trend_line": 423.959623, "activity_lines": {"activity_5": 412.011553, "activity_10": 421.859036, "activity_20": 449.413451, "activity_30": 441.625551}, "trend_signal": 0, "fair_value": 274.834316, "relative_strength": -11.793276, "rate_of_change": 0.05928203837526246, "market_dynamics": -0.882378, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 402.9161, "high": 417.975653, "low": 375.271203, "close": 409.8809, "volume": 712065}, "trend_line": 424.81512, "activity_lines": {"activity_5": 411.39788, "activity_10": 416.144325, "activity_20": 444.908645, "activity_30": 440.717246}, "trend_signal": 0, "fair_value": 276.353796, "relative_strength": -10.56956, "rate_of_change": 0.2017873763417223, "market_dynamics": -0.826, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.523724, "high": 416.767691, "low": 391.655452, "close": 405.6922, "volume": 1105721}, "trend_line": 425.784357, "activity_lines": {"activity_5": 409.819173, "activity_10": 411.806747, "activity_20": 440.002936, "activity_30": 439.483509}, "trend_signal": 0, "fair_value": 277.830826, "relative_strength": -9.44736, "rate_of_change": 0.22815501482151132, "market_dynamics": -0.80132, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 402.175769, "high": 415.939771, "low": 400.159387, "close": 408.4587, "volume": 260521}, "trend_line": 427.702073, "activity_lines": {"activity_5": 408.417127, "activity_10": 410.065949, "activity_20": 435.455112, "activity_30": 438.365725}, "trend_signal": 0, "fair_value": 279.310819, "relative_strength": -9.63578, "rate_of_change": 0.4503960675098227, "market_dynamics": -0.874158, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 403.841508, "high": 411.536784, "low": 397.44188, "close": 403.9584, "volume": 362069}, "trend_line": 429.629543, "activity_lines": {"activity_5": 406.111127, "activity_10": 408.611364, "activity_20": 430.615681, "activity_30": 436.833875}, "trend_signal": 0, "fair_value": 280.743957, "relative_strength": -9.889183, "rate_of_change": 0.4506571563893327, "market_dynamics": -0.914764, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.720045, "high": 407.88988, "low": 374.74614, "close": 380.4444, "volume": 408310}, "trend_line": 431.020443, "activity_lines": {"activity_5": 397.646467, "activity_10": 403.400787, "activity_20": 423.807317, "activity_30": 433.66064}, "trend_signal": 0, "fair_value": 282.094706, "relative_strength": -13.113966, "rate_of_change": 0.3237440307963151, "market_dynamics": -1.040544, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.534794, "high": 404.195303, "low": 376.529418, "close": 396.4054, "volume": 445654}, "trend_line": 432.646767, "activity_lines": {"activity_5": 395.88596, "activity_10": 401.528238, "activity_20": 418.971249, "activity_30": 431.427412}, "trend_signal": 0, "fair_value": 283.597272, "relative_strength": -11.946249, "rate_of_change": 0.37731945813994977, "market_dynamics": -1.156913, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.673539, "high": 386.48967, "low": 358.706984, "close": 378.2355, "volume": 712781}, "trend_line": 433.558013, "activity_lines": {"activity_5": 388.967187, "activity_10": 396.71468, "activity_20": 412.86878, "activity_30": 427.917007}, "trend_signal": 0, "fair_value": 284.970053, "relative_strength": -17.092195, "rate_of_change": 0.2106212433571717, "market_dynamics": -1.153013, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.043667, "high": 406.169654, "low": 379.159118, "close": 393.8446, "volume": 2447488}, "trend_line": 434.867563, "activity_lines": {"activity_5": 389.081893, "activity_10": 395.035033, "activity_20": 408.794552, "activity_30": 425.354852}, "trend_signal": 0, "fair_value": 286.403729, "relative_strength": -12.39471, "rate_of_change": 0.3020472372171337, "market_dynamics": -0.914548, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.023605, "high": 406.130583, "low": 381.368072, "close": 402.9247, "volume": 558853}, "trend_line": 436.33808, "activity_lines": {"activity_5": 393.197573, "activity_10": 395.434609, "activity_20": 406.120354, "activity_30": 423.294022}, "trend_signal": 0, "fair_value": 287.884914, "relative_strength": -10.448035, "rate_of_change": 0.3381528366602897, "market_dynamics": -0.69327, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 405.055461, "high": 405.387778, "low": 368.656964, "close": 380.161, "volume": 554030}, "trend_line": 436.787767, "activity_lines": {"activity_5": 389.794267, "activity_10": 392.172127, "activity_20": 401.770343, "activity_30": 419.669694}, "trend_signal": 0, "fair_value": 289.241394, "relative_strength": -17.705595, "rate_of_change": 0.10305930667339029, "market_dynamics": -0.563945, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 383.42547, "high": 386.09378, "low": 372.014288, "close": 374.795, "volume": 415045}, "trend_line": 435.632093, "activity_lines": {"activity_5": 384.621187, "activity_10": 388.316567, "activity_20": 397.593086, "activity_30": 415.670161}, "trend_signal": 0, "fair_value": 290.589029, "relative_strength": -16.885681, "rate_of_change": -0.2645847909014302, "market_dynamics": -0.503343, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.127359, "high": 425.722637, "low": 375.127359, "close": 418.397, "volume": 970918}, "trend_line": 435.394727, "activity_lines": {"activity_5": 395.4228, "activity_10": 393.026569, "activity_20": 398.295616, "activity_30": 414.558219}, "trend_signal": 0, "fair_value": 292.25307, "relative_strength": -3.822318, "rate_of_change": -0.05448772113307287, "market_dynamics": -0.384095, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 416.647431, "high": 444.835739, "low": 415.435451, "close": 436.6451, "volume": 863068}, "trend_line": 435.37532, "activity_lines": {"activity_5": 409.62968, "activity_10": 400.823411, "activity_20": 401.223932, "activity_30": 414.638888}, "trend_signal": 0, "fair_value": 294.03884, "relative_strength": 3.789696, "rate_of_change": -0.004457334642916119, "market_dynamics": -0.128847, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 428.288338, "high": 446.604876, "low": 403.328489, "close": 412.0048, "volume": 548637}, "trend_line": 433.750063, "activity_lines": {"activity_5": 412.76976, "activity_10": 403.627718, "activity_20": 401.960593, "activity_30": 413.131113}, "trend_signal": 0, "fair_value": 295.628625, "relative_strength": 0.575793, "rate_of_change": -0.3733002137098576, "market_dynamics": 0.112726, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.558247, "high": 418.41657, "low": 395.516011, "close": 400.6767, "volume": 694503}, "trend_line": 431.259073, "activity_lines": {"activity_5": 411.528467, "activity_10": 404.226073, "activity_20": 401.716073, "activity_30": 410.997348}, "trend_signal": 0, "fair_value": 297.137356, "relative_strength": -2.350319, "rate_of_change": -0.5742915592383465, "market_dynamics": 0.346278, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 403.266788, "high": 415.396362, "low": 398.081664, "close": 401.3804, "volume": 492703}, "trend_line": 428.17644, "activity_lines": {"activity_5": 409.154027, "activity_10": 404.584513, "activity_20": 401.556425, "activity_30": 409.069691}, "trend_signal": 0, "fair_value": 298.632531, "relative_strength": 0.207718, "rate_of_change": -0.7147984107455491, "market_dynamics": 0.289249, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 401.282671, "high": 414.155072, "low": 384.197663, "close": 387.6088, "volume": 889870}, "trend_line": 424.697267, "activity_lines": {"activity_5": 400.416693, "activity_10": 402.348571, "activity_20": 400.156475, "activity_30": 406.452424}, "trend_signal": 0, "fair_value": 300.006843, "relative_strength": 7.280967, "rate_of_change": -0.812555917369018, "market_dynamics": 0.153944, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.837223, "high": 416.66862, "low": 364.233388, "close": 411.2246, "volume": 829354}, "trend_line": 421.52979, "activity_lines": {"activity_5": 401.60384, "activity_10": 404.235987, "activity_20": 401.03851, "activity_30": 405.58322}, "trend_signal": 0, "fair_value": 301.526199, "relative_strength": 5.7321, "rate_of_change": -0.745819963093857, "market_dynamics": 0.199188, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 423.75074, "high": 425.712548, "low": 400.915283, "close": 403.1027, "volume": 493025}, "trend_line": 418.090613, "activity_lines": {"activity_5": 401.778387, "activity_10": 404.330695, "activity_20": 401.176441, "activity_30": 404.394375}, "trend_signal": 0, "fair_value": 303.072603, "relative_strength": 6.020785, "rate_of_change": -0.8158799405375293, "market_dynamics": 0.228725, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.209044, "high": 404.642732, "low": 343.056642, "close": 354.9403, "volume": 794538}, "trend_line": 412.46331, "activity_lines": {"activity_5": 386.492273, "activity_10": 395.665365, "activity_20": 396.851505, "activity_30": 400.320162}, "trend_signal": 0, "fair_value": 304.389444, "relative_strength": -12.048038, "rate_of_change": -1.3459529645072514, "market_dynamics": 0.043665, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 355.254164, "high": 358.667712, "low": 337.911774, "close": 357.3533, "volume": 1098975}, "trend_line": 406.791413, "activity_lines": {"activity_5": 375.059587, "activity_10": 387.897322, "activity_20": 392.976671, "activity_30": 396.764677}, "trend_signal": 0, "fair_value": 305.662554, "relative_strength": -14.123945, "rate_of_change": -1.3751276446867484, "market_dynamics": -0.094562, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 353.841712, "high": 358.084124, "low": 345.881671, "close": 346.4555, "volume": 545577}, "trend_line": 400.97826, "activity_lines": {"activity_5": 362.92944, "activity_10": 378.464982, "activity_20": 388.314082, "activity_30": 392.872037}, "trend_signal": 0, "fair_value": 306.896901, "relative_strength": -16.244251, "rate_of_change": -1.4290254942033402, "market_dynamics": -0.495716, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.926799, "high": 367.064244, "low": 339.039805, "close": 366.7994, "volume": 599636}, "trend_line": 397.564793, "activity_lines": {"activity_5": 360.324147, "activity_10": 374.03956, "activity_20": 385.871088, "activity_30": 390.66695}, "trend_signal": 0, "fair_value": 308.270747, "relative_strength": -16.741316, "rate_of_change": -0.8512848053158715, "market_dynamics": -0.779319, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.348224, "high": 366.946576, "low": 337.195741, "close": 342.1395, "volume": 556370}, "trend_line": 394.552147, "activity_lines": {"activity_5": 352.460567, "activity_10": 366.400442, "activity_20": 381.277909, "activity_30": 387.091124}, "trend_signal": 0, "fair_value": 309.464152, "relative_strength": -20.184989, "rate_of_change": -0.757774846526719, "market_dynamics": -0.923767, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.994472, "high": 352.242834, "low": 341.173326, "close": 351.6641, "volume": 641300}, "trend_line": 392.79342, "activity_lines": {"activity_5": 351.836067, "activity_10": 361.763347, "activity_20": 377.88621, "activity_30": 384.324154}, "trend_signal": 0, "fair_value": 310.696607, "relative_strength": -19.327676, "rate_of_change": -0.4457527384840121, "market_dynamics": -1.045991, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.858692, "high": 369.967757, "low": 346.455475, "close": 364.5924, "volume": 588137}, "trend_line": 391.068203, "activity_lines": {"activity_5": 355.739413, "activity_10": 360.367991, "activity_20": 375.862827, "activity_30": 382.504733}, "trend_signal": 0, "fair_value": 311.988376, "relative_strength": -17.947449, "rate_of_change": -0.43921738811206235, "market_dynamics": -1.004422, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.827299, "high": 363.827299, "low": 346.406435, "close": 349.9475, "volume": 554526}, "trend_line": 389.5828, "activity_lines": {"activity_5": 354.27852, "activity_10": 356.978798, "activity_20": 372.596182, "activity_30": 379.851784}, "trend_signal": 0, "fair_value": 313.197629, "relative_strength": -20.715371, "rate_of_change": -0.3798322104955085, "market_dynamics": -1.113437, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 353.508152, "high": 357.387629, "low": 341.5215, "close": 345.3176, "volume": 873658}, "trend_line": 387.180023, "activity_lines": {"activity_5": 351.041527, "activity_10": 353.432556, "activity_20": 369.0233, "activity_30": 376.995965}, "trend_signal": 0, "fair_value": 314.269331, "relative_strength": -21.613887, "rate_of_change": -0.6167564379125604, "market_dynamics": -0.991679, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 345.866888, "high": 351.467852, "low": 326.964861, "close": 333.9489, "volume": 771819}, "trend_line": 384.006703, "activity_lines": {"activity_5": 345.447087, "activity_10": 349.017587, "activity_20": 364.598764, "activity_30": 373.561699}, "trend_signal": 0, "fair_value": 315.242922, "relative_strength": -27.002631, "rate_of_change": -0.8195980710502695, "market_dynamics": -0.985423, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 333.53695, "high": 347.387321, "low": 325.993795, "close": 340.315, "volume": 615150}, "trend_line": 381.977147, "activity_lines": {"activity_5": 342.52072, "activity_10": 347.017433, "activity_20": 361.10898, "activity_30": 370.742879}, "trend_signal": 0, "fair_value": 316.247146, "relative_strength": -26.517637, "rate_of_change": -0.5285209826142054, "market_dynamics": -0.997866, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.870803, "high": 349.792589, "low": 332.558031, "close": 338.8905, "volume": 653716}, "trend_line": 379.6108, "activity_lines": {"activity_5": 339.876127, "activity_10": 345.024193, "activity_20": 357.673273, "activity_30": 367.963096}, "trend_signal": 0, "fair_value": 317.260522, "relative_strength": -26.358358, "rate_of_change": -0.6194996267669434, "market_dynamics": -0.879184, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.949588, "high": 353.106547, "low": 336.576143, "close": 347.9608, "volume": 624681}, "trend_line": 377.68642, "activity_lines": {"activity_5": 341.968427, "activity_10": 345.015785, "activity_20": 355.272377, "activity_30": 365.92116}, "trend_signal": 0, "fair_value": 318.337513, "relative_strength": -25.067944, "rate_of_change": -0.5069349976344154, "market_dynamics": -0.891861, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.975968, "high": 367.224112, "low": 346.08962, "close": 350.3047, "volume": 914335}, "trend_line": 375.747953, "activity_lines": {"activity_5": 344.974473, "activity_10": 345.406173, "activity_20": 353.43012, "activity_30": 364.154598}, "trend_signal": 0, "fair_value": 319.360068, "relative_strength": -24.770202, "rate_of_change": -0.5132477360451569, "market_dynamics": -0.645367, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.925953, "high": 351.801663, "low": 341.687439, "close": 345.4298, "volume": 791208}, "trend_line": 373.797, "activity_lines": {"activity_5": 346.02308, "activity_10": 345.210118, "activity_20": 351.534732, "activity_30": 362.198588}, "trend_signal": 0, "fair_value": 320.283237, "relative_strength": -23.554444, "rate_of_change": -0.5192185305131842, "market_dynamics": -0.258622, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.261641, "high": 374.891105, "low": 340.751901, "close": 351.9002, "volume": 632395}, "trend_line": 372.845527, "activity_lines": {"activity_5": 348.463093, "activity_10": 346.130676, "activity_20": 350.572597, "activity_30": 360.785891}, "trend_signal": 0, "fair_value": 321.228096, "relative_strength": -24.275072, "rate_of_change": -0.2545427063352625, "market_dynamics": 0.064364, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 353.731934, "high": 365.815821, "low": 352.658467, "close": 360.9606, "volume": 822269}, "trend_line": 371.664033, "activity_lines": {"activity_5": 353.150893, "activity_10": 348.694287, "activity_20": 350.705625, "activity_30": 360.019122}, "trend_signal": 0, "fair_value": 322.212512, "relative_strength": -22.051781, "rate_of_change": -0.3168856575822583, "market_dynamics": 0.544412, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 360.44856, "high": 363.20609, "low": 352.548631, "close": 360.8031, "volume": 482796}, "trend_line": 371.082953, "activity_lines": {"activity_5": 356.314853, "activity_10": 351.295295, "activity_20": 351.016129, "activity_30": 359.318416}, "trend_signal": 0, "fair_value": 323.216126, "relative_strength": -20.659679, "rate_of_change": -0.1563455024985005, "market_dynamics": 0.629803, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.645515, "high": 360.645515, "low": 343.420802, "close": 349.0048, "volume": 669316}, "trend_line": 369.588293, "activity_lines": {"activity_5": 354.689893, "activity_10": 351.553782, "activity_20": 350.330631, "activity_30": 357.894019}, "trend_signal": 0, "fair_value": 324.156798, "relative_strength": -22.232432, "rate_of_change": -0.4027832558506005, "market_dynamics": 0.640741, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.723736, "high": 349.723736, "low": 318.849249, "close": 329.9877, "volume": 597660}, "trend_line": 367.15706, "activity_lines": {"activity_5": 346.81256, "activity_10": 348.287575, "activity_20": 348.130266, "activity_30": 355.339142}, "trend_signal": 0, "fair_value": 324.931063, "relative_strength": -26.23726, "rate_of_change": -0.6578219727322423, "market_dynamics": 0.443087, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 330.864154, "high": 335.532257, "low": 323.212009, "close": 333.5232, "volume": 502280}, "trend_line": 365.602467, "activity_lines": {"activity_5": 341.1432, "activity_10": 345.736207, "activity_20": 346.614782, "activity_30": 353.169216}, "trend_signal": 0, "fair_value": 325.748019, "relative_strength": -25.871692, "rate_of_change": -0.4234136203182396, "market_dynamics": 0.032231, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.655732, "high": 336.526913, "low": 312.920492, "close": 313.1667, "volume": 833646}, "trend_line": 363.54819, "activity_lines": {"activity_5": 329.913473, "activity_10": 339.607145, "activity_20": 343.26257, "activity_30": 349.786263}, "trend_signal": 0, "fair_value": 326.44164, "relative_strength": -30.947347, "rate_of_change": -0.5618881669088993, "market_dynamics": -0.139187, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.822073, "high": 319.430296, "low": 305.483793, "close": 311.1971, "volume": 683285}, "trend_line": 359.97486, "activity_lines": {"activity_5": 321.213473, "activity_10": 333.58768, "activity_20": 339.933189, "activity_30": 346.408773}, "trend_signal": 0, "fair_value": 327.099542, "relative_strength": -30.078625, "rate_of_change": -0.982904082124573, "market_dynamics": -0.438994, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.197082, "high": 319.637093, "low": 302.146476, "close": 314.319, "volume": 583649}, "trend_line": 355.897323, "activity_lines": {"activity_5": 316.861173, "activity_10": 328.804264, "activity_20": 337.069029, "activity_30": 343.463234}, "trend_signal": 0, "fair_value": 327.726406, "relative_strength": -29.187177, "rate_of_change": -1.1327282688574438, "market_dynamics": -0.54291, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.984587, "high": 326.145369, "low": 310.305196, "close": 320.7697, "volume": 529204}, "trend_line": 352.856153, "activity_lines": {"activity_5": 316.971493, "activity_10": 325.847987, "activity_20": 335.069128, "activity_30": 341.196936}, "trend_signal": 0, "fair_value": 328.383563, "relative_strength": -25.043782, "rate_of_change": -0.8545076918153627, "market_dynamics": -0.608731, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.041687, "high": 321.471939, "low": 303.490399, "close": 313.2032, "volume": 589532}, "trend_line": 349.94037, "activity_lines": {"activity_5": 315.17418, "activity_10": 321.964349, "activity_20": 332.450369, "activity_30": 338.638681}, "trend_signal": 0, "fair_value": 328.951068, "relative_strength": -27.727095, "rate_of_change": -0.8263375812522767, "market_dynamics": -0.740599, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.014288, "high": 324.562866, "low": 310.067844, "close": 321.1258, "volume": 579072}, "trend_line": 347.265217, "activity_lines": {"activity_5": 317.3724, "activity_10": 320.224765, "activity_20": 330.76929, "activity_30": 336.779676}, "trend_signal": 0, "fair_value": 329.503134, "relative_strength": -26.778875, "rate_of_change": -0.7644596706575941, "market_dynamics": -0.751949, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.442252, "high": 326.92672, "low": 278.931442, "close": 289.4454, "volume": 1178464}, "trend_line": 343.993103, "activity_lines": {"activity_5": 308.47988, "activity_10": 313.449378, "activity_20": 326.278014, "activity_30": 333.049365}, "trend_signal": 0, "fair_value": 329.761363, "relative_strength": -34.596332, "rate_of_change": -0.9422521576642637, "market_dynamics": -0.752041, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.445453, "high": 289.445453, "low": 276.725836, "close": 281.7306, "volume": 778018}, "trend_line": 339.676637, "activity_lines": {"activity_5": 298.465873, "activity_10": 306.568713, "activity_20": 321.340101, "activity_30": 329.03243}, "trend_signal": 0, "fair_value": 330.040594, "relative_strength": -33.683194, "rate_of_change": -1.254811786153745, "market_dynamics": -0.828172, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.672275, "high": 290.483985, "low": 273.887161, "close": 283.4516, "volume": 706927}, "trend_line": 335.688267, "activity_lines": {"activity_5": 291.198093, "activity_10": 301.224124, "activity_20": 316.868888, "activity_30": 325.405008}, "trend_signal": 0, "fair_value": 330.238347, "relative_strength": -32.561509, "rate_of_change": -1.1741667119720194, "market_dynamics": -0.90812, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.291258, "high": 298.317489, "low": 279.821626, "close": 293.1248, "volume": 757008}, "trend_line": 333.62775, "activity_lines": {"activity_5": 289.642587, "activity_10": 298.484409, "activity_20": 313.559395, "activity_30": 322.658978}, "trend_signal": 0, "fair_value": 330.492972, "relative_strength": -27.365737, "rate_of_change": -0.6138185937848117, "market_dynamics": -0.978042, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.947793, "high": 295.523825, "low": 288.406874, "close": 292.2643, "volume": 464775}, "trend_line": 331.458117, "activity_lines": {"activity_5": 289.138807, "activity_10": 296.322756, "activity_20": 310.392665, "activity_30": 319.990368}, "trend_signal": 0, "fair_value": 330.674164, "relative_strength": -30.257305, "rate_of_change": -0.6503155088268215, "market_dynamics": -1.119616, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 291.621385, "high": 297.847665, "low": 289.277257, "close": 293.2237, "volume": 561569}, "trend_line": 329.683723, "activity_lines": {"activity_5": 290.878927, "activity_10": 294.715584, "activity_20": 307.539336, "activity_30": 317.523632}, "trend_signal": 0, "fair_value": 330.941085, "relative_strength": -30.135024, "rate_of_change": -0.5353297774270616, "market_dynamics": -1.107737, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.036833, "high": 292.214868, "low": 270.603391, "close": 284.1934, "volume": 1026429}, "trend_line": 326.93019, "activity_lines": {"activity_5": 289.35706, "activity_10": 291.793327, "activity_20": 304.086631, "activity_30": 314.588772}, "trend_signal": 0, "fair_value": 331.13471, "relative_strength": -30.351979, "rate_of_change": -0.8352044119569727, "market_dynamics": -0.917259, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.618689, "high": 289.494871, "low": 278.653823, "close": 280.7217, "volume": 1371768}, "trend_line": 324.88293, "activity_lines": {"activity_5": 286.513773, "activity_10": 288.787591, "activity_20": 300.618104, "activity_30": 311.607579}, "trend_signal": 0, "fair_value": 331.264994, "relative_strength": -30.923149, "rate_of_change": -0.6262070810896951, "market_dynamics": -0.799806, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.606085, "high": 284.317017, "low": 275.924643, "close": 279.3172, "volume": 403833}, "trend_line": 322.471367, "activity_lines": {"activity_5": 283.384313, "activity_10": 286.254636, "activity_20": 297.323949, "activity_30": 308.667855}, "trend_signal": 0, "fair_value": 331.552621, "relative_strength": -31.433776, "rate_of_change": -0.7422867677289173, "market_dynamics": -0.693586, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.909618, "high": 286.49794, "low": 272.809024, "close": 274.7773, "volume": 551710}, "trend_line": 319.47753, "activity_lines": {"activity_5": 279.66206, "activity_10": 283.512355, "activity_20": 293.943055, "activity_30": 305.590818}, "trend_signal": 0, "fair_value": 331.79004, "relative_strength": -30.68001, "rate_of_change": -0.9284039782670024, "market_dynamics": -0.635475, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.256202, "high": 286.683079, "low": 274.201524, "close": 278.879, "volume": 583511}, "trend_line": 317.10858, "activity_lines": {"activity_5": 278.47284, "activity_10": 282.358536, "activity_20": 291.363197, "activity_30": 302.971558}, "trend_signal": 0, "fair_value": 332.055696, "relative_strength": -30.526068, "rate_of_change": -0.7415075482773339, "market_dynamics": -0.655825, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.598816, "high": 288.462542, "low": 277.606425, "close": 281.5532, "volume": 865780}, "trend_line": 314.9831, "activity_lines": {"activity_5": 279.131333, "activity_10": 281.883053, "activity_20": 289.428139, "activity_30": 300.677663}, "trend_signal": 0, "fair_value": 332.381605, "relative_strength": -28.585891, "rate_of_change": -0.6702688397772266, "market_dynamics": -0.535891, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 281.583069, "high": 288.383056, "low": 273.391272, "close": 274.2363, "volume": 639007}, "trend_line": 312.99268, "activity_lines": {"activity_5": 277.526873, "activity_10": 280.080449, "activity_20": 287.117431, "activity_30": 298.048837}, "trend_signal": 0, "fair_value": 332.664619, "relative_strength": -30.016677, "rate_of_change": -0.6319132677276883, "market_dynamics": -0.384027, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.333942, "high": 282.994748, "low": 268.490099, "close": 281.3544, "volume": 1341204}, "trend_line": 311.027327, "activity_lines": {"activity_5": 278.727473, "activity_10": 279.739596, "activity_20": 285.75012, "activity_30": 296.007657}, "trend_signal": 0, "fair_value": 332.980571, "relative_strength": -27.424635, "rate_of_change": -0.6279229916814647, "market_dynamics": -0.054101, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.984801, "high": 290.977767, "low": 277.139199, "close": 286.0269, "volume": 907811}, "trend_line": 309.265207, "activity_lines": {"activity_5": 281.34976, "activity_10": 280.462296, "activity_20": 285.076233, "activity_30": 294.394727}, "trend_signal": 0, "fair_value": 333.350885, "relative_strength": -24.025123, "rate_of_change": -0.5665482891797602, "market_dynamics": 0.300524, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.645021, "high": 287.28946, "low": 265.830733, "close": 277.4772, "volume": 1088850}, "trend_line": 306.915753, "activity_lines": {"activity_5": 280.372173, "activity_10": 279.743913, "activity_20": 283.717325, "activity_30": 292.343888}, "trend_signal": 0, "fair_value": 333.662021, "relative_strength": -24.766264, "rate_of_change": -0.7596890781186324, "market_dynamics": 0.521128, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.245018, "high": 286.22571, "low": 269.156155, "close": 271.4427, "volume": 863363}, "trend_line": 304.28702, "activity_lines": {"activity_5": 277.47654, "activity_10": 278.214647, "activity_20": 281.944274, "activity_30": 290.055303}, "trend_signal": 0, "fair_value": 333.97115, "relative_strength": -26.613133, "rate_of_change": -0.8564998617063527, "market_dynamics": 0.648004, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.820517, "high": 275.011739, "low": 245.565014, "close": 267.8638, "volume": 1469461}, "trend_line": 301.701487, "activity_lines": {"activity_5": 274.061973, "activity_10": 276.266504, "activity_20": 280.034549, "activity_30": 287.705418}, "trend_signal": 0, "fair_value": 334.257216, "relative_strength": -26.500527, "rate_of_change": -0.8497020346119261, "market_dynamics": 0.558904, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.923448, "high": 276.537759, "low": 258.280192, "close": 258.3299, "volume": 1008606}, "trend_line": 298.582477, "activity_lines": {"activity_5": 267.894273, "activity_10": 272.818704, "activity_20": 277.468765, "activity_30": 284.907251}, "trend_signal": 0, "fair_value": 334.535966, "relative_strength": -27.147791, "rate_of_change": -1.0338066381489206, "market_dynamics": 0.236988, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.484875, "high": 257.98195, "low": 236.19515, "close": 245.4656, "volume": 1144135}, "trend_line": 294.732643, "activity_lines": {"activity_5": 258.97344, "activity_10": 267.413527, "activity_20": 273.939112, "activity_30": 281.480356}, "trend_signal": 0, "fair_value": 334.717558, "relative_strength": -29.034314, "rate_of_change": -1.2893703738682518, "market_dynamics": -0.122818, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.644487, "high": 251.847982, "low": 233.843928, "close": 238.9638, "volume": 2197896}, "trend_line": 290.671333, "activity_lines": {"activity_5": 250.589427, "activity_10": 261.359145, "activity_20": 270.150526, "activity_30": 277.882366}, "trend_signal": 0, "fair_value": 334.888074, "relative_strength": -28.522806, "rate_of_change": -1.3779640960909756, "market_dynamics": -0.294687, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 241.210604, "high": 247.523456, "low": 232.452143, "close": 239.4609, "volume": 980910}, "trend_line": 287.01987, "activity_lines": {"activity_5": 244.938673, "activity_10": 256.120876, "activity_20": 266.649672, "activity_30": 274.578467}, "trend_signal": 0, "fair_value": 335.016419, "relative_strength": -24.895265, "rate_of_change": -1.2562171034595897, "market_dynamics": -0.571395, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 242.125265, "high": 251.191914, "low": 241.498951, "close": 248.0504, "volume": 764109}, "trend_line": 284.288627, "activity_lines": {"activity_5": 244.283207, "activity_10": 253.209649, "activity_20": 264.16815, "activity_30": 272.064308}, "trend_signal": 0, "fair_value": 335.188906, "relative_strength": -23.895777, "rate_of_change": -0.9515867316085141, "market_dynamics": -0.673851, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.03, "high": 260.585, "low": 248.11, "close": 253.76, "volume": 905830}, "trend_line": 281.629853, "activity_lines": {"activity_5": 246.851833, "activity_10": 251.812638, "activity_20": 262.398976, "activity_30": 270.094719}, "trend_signal": 0, "fair_value": 335.405501, "relative_strength": -24.175134, "rate_of_change": -0.9352375534881998, "market_dynamics": -0.600818, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.22, "high": 262.245, "low": 240.05, "close": 244.81, "volume": 1182204}, "trend_line": 279.351297, "activity_lines": {"activity_5": 246.741787, "activity_10": 249.290071, "activity_20": 259.964872, "activity_30": 267.719245}, "trend_signal": 0, "fair_value": 335.581387, "relative_strength": -29.790399, "rate_of_change": -0.8090605366328253, "market_dynamics": -0.598808, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.77, "high": 257.54, "low": 231.0, "close": 233.62, "volume": 1256287}, "trend_line": 276.765393, "activity_lines": {"activity_5": 242.945447, "activity_10": 245.482356, "activity_20": 256.691028, "activity_30": 264.768838}, "trend_signal": 0, "fair_value": 335.752439, "relative_strength": -33.558739, "rate_of_change": -0.9256817590504944, "market_dynamics": -0.532142, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.75, "high": 236.75, "low": 214.21, "close": 214.96, "volume": 1256987}, "trend_line": 273.453427, "activity_lines": {"activity_5": 233.28536, "activity_10": 239.079318, "activity_20": 251.923867, "activity_30": 260.781394}, "trend_signal": 0, "fair_value": 335.738566, "relative_strength": -38.874362, "rate_of_change": -1.1966691225734427, "market_dynamics": -0.576242, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.85, "high": 223.71, "low": 210.065, "close": 215.9, "volume": 1247658}, "trend_line": 269.95777, "activity_lines": {"activity_5": 225.572, "activity_10": 233.874147, "activity_20": 247.575913, "activity_30": 257.068269}, "trend_signal": 0, "fair_value": 335.70374, "relative_strength": -40.915071, "rate_of_change": -1.278337243145976, "market_dynamics": -0.763974, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.0, "high": 221.41, "low": 211.38, "close": 213.05, "volume": 908586}, "trend_line": 266.61933, "activity_lines": {"activity_5": 219.052, "activity_10": 229.095591, "activity_20": 243.265206, "activity_30": 253.3968}, "trend_signal": 0, "fair_value": 335.675549, "relative_strength": -40.602774, "rate_of_change": -1.236652680898939, "market_dynamics": -0.988109, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.67, "high": 229.13, "low": 212.6487, "close": 224.23, "volume": 906540}, "trend_line": 263.38947, "activity_lines": {"activity_5": 218.972667, "activity_10": 227.173033, "activity_20": 240.334818, "activity_30": 250.662005}, "trend_signal": 0, "fair_value": 335.776215, "relative_strength": -37.372871, "rate_of_change": -1.2114125408686511, "market_dynamics": -1.06292, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.9, "high": 227.11, "low": 212.36, "close": 213.07, "volume": 703552}, "trend_line": 260.843623, "activity_lines": {"activity_5": 216.545333, "activity_10": 223.607485, "activity_20": 236.582275, "activity_30": 247.415588}, "trend_signal": 0, "fair_value": 335.813216, "relative_strength": -41.276576, "rate_of_change": -0.9665712907961116, "market_dynamics": -1.104275, "expectation": {"probability": 51.8755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d075c42-ce3e-46c0-854e-1c1fd8cfebf9/", "share_image": "https://sharemaestro.com/terminal/4d075c42-ce3e-46c0-854e-1c1fd8cfebf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}