{"ticker": {"uuid": "4d0ae63c-e7d3-455c-b719-f32adc24bdb3", "symbol": "DLR", "name": "Global X U.S. Dollar Currency ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLR rose 0.80%, moving from 13.92 to 14.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.03"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.04, "high": 14.09, "low": 14.01, "close": 14.03, "volume": 7484700}, "trend_line": 13.932771, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.96195, "activity_20": 13.935658, "activity_30": 13.9248}, "trend_signal": 0, "fair_value": 13.369942, "relative_strength": -10.816629, "rate_of_change": -0.009681271583705168, "market_dynamics": 0.57901, "expectation": {"probability": 55.3971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.31276, "high": 12.330658, "low": 12.205384, "close": 12.241177, "volume": 2207200}, "trend_line": 12.267976, "activity_lines": {"activity_5": 12.328272, "activity_10": 12.330496, "activity_20": 12.340115, "activity_30": 12.310797}, "trend_signal": 1, "fair_value": 11.628741, "relative_strength": 0.620479, "rate_of_change": 0.0849434683759394, "market_dynamics": -0.658615, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.241175, "high": 12.276968, "low": 12.098005, "close": 12.106953, "volume": 3028000}, "trend_line": 12.270072, "activity_lines": {"activity_5": 12.246545, "activity_10": 12.291449, "activity_20": 12.320157, "activity_30": 12.300408}, "trend_signal": 0, "fair_value": 11.628121, "relative_strength": -0.873994, "rate_of_change": 0.017085132869512264, "market_dynamics": -0.763304, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.098005, "high": 12.187487, "low": 12.071161, "close": 12.1159, "volume": 1778500}, "trend_line": 12.272761, "activity_lines": {"activity_5": 12.18689, "activity_10": 12.257446, "activity_20": 12.300795, "activity_30": 12.290462}, "trend_signal": 0, "fair_value": 11.627216, "relative_strength": 1.979952, "rate_of_change": 0.021915111826551523, "market_dynamics": -1.080623, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.106952, "high": 12.22274, "low": 12.071159, "close": 12.177637, "volume": 1825300}, "trend_line": 12.274257, "activity_lines": {"activity_5": 12.163921, "activity_10": 12.235969, "activity_20": 12.287434, "activity_30": 12.284325}, "trend_signal": 0, "fair_value": 11.627333, "relative_strength": -1.234204, "rate_of_change": 0.012189596130823979, "market_dynamics": -1.187201, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.150577, "high": 12.294904, "low": 12.132535, "close": 12.213718, "volume": 1268300}, "trend_line": 12.271338, "activity_lines": {"activity_5": 12.172128, "activity_10": 12.224322, "activity_20": 12.277128, "activity_30": 12.280419}, "trend_signal": 0, "fair_value": 11.627454, "relative_strength": 0.65326, "rate_of_change": -0.023781480215057726, "market_dynamics": -1.188927, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.23176, "high": 12.23176, "low": 12.060371, "close": 12.177637, "volume": 2514900}, "trend_line": 12.265738, "activity_lines": {"activity_5": 12.174315, "activity_10": 12.209055, "activity_20": 12.263464, "activity_30": 12.274374}, "trend_signal": 0, "fair_value": 11.627458, "relative_strength": -1.683178, "rate_of_change": -0.0456347954884739, "market_dynamics": -1.136682, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.159595, "high": 12.195678, "low": 12.105473, "close": 12.168617, "volume": 2730900}, "trend_line": 12.262202, "activity_lines": {"activity_5": 12.177731, "activity_10": 12.193303, "activity_20": 12.249783, "activity_30": 12.268108}, "trend_signal": 0, "fair_value": 11.628313, "relative_strength": -3.074385, "rate_of_change": -0.02882826944453263, "market_dynamics": -0.904093, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.150576, "high": 12.213718, "low": 12.114494, "close": 12.204698, "volume": 2464900}, "trend_line": 12.261643, "activity_lines": {"activity_5": 12.189063, "activity_10": 12.188197, "activity_20": 12.240382, "activity_30": 12.264398}, "trend_signal": 0, "fair_value": 11.62957, "relative_strength": -2.696184, "rate_of_change": -0.004558724444442069, "market_dynamics": -0.766385, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.186658, "high": 12.358047, "low": 12.132535, "close": 12.358047, "volume": 2680900}, "trend_line": 12.268857, "activity_lines": {"activity_5": 12.245591, "activity_10": 12.21375, "activity_20": 12.247355, "activity_30": 12.270618}, "trend_signal": 0, "fair_value": 11.631867, "relative_strength": -0.161884, "rate_of_change": 0.0588338773197129, "market_dynamics": -0.468705, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.43923, "high": 12.457272, "low": 12.349027, "close": 12.41217, "volume": 1892400}, "trend_line": 12.279057, "activity_lines": {"activity_5": 12.308134, "activity_10": 12.251087, "activity_20": 12.260141, "activity_30": 12.279864}, "trend_signal": 0, "fair_value": 11.635249, "relative_strength": -0.700738, "rate_of_change": 0.08313732892965758, "market_dynamics": -0.224419, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.43923, "high": 12.538457, "low": 12.421189, "close": 12.520416, "volume": 2157200}, "trend_line": 12.292865, "activity_lines": {"activity_5": 12.393528, "activity_10": 12.306134, "activity_20": 12.283679, "activity_30": 12.295435}, "trend_signal": 0, "fair_value": 11.639724, "relative_strength": 2.968393, "rate_of_change": 0.1124516320756629, "market_dynamics": 0.085997, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.502375, "high": 12.610619, "low": 12.493354, "close": 12.583558, "volume": 3179200}, "trend_line": 12.310552, "activity_lines": {"activity_5": 12.477117, "activity_10": 12.367585, "activity_20": 12.312242, "activity_30": 12.31419}, "trend_signal": 1, "fair_value": 11.645115, "relative_strength": 3.243078, "rate_of_change": 0.1438802101869554, "market_dynamics": 0.630119, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.583558, "high": 12.610618, "low": 12.502374, "close": 12.592578, "volume": 2545500}, "trend_line": 12.325583, "activity_lines": {"activity_5": 12.53605, "activity_10": 12.42201, "activity_20": 12.34029, "activity_30": 12.332385}, "trend_signal": 1, "fair_value": 11.650848, "relative_strength": -0.261015, "rate_of_change": 0.12209850541227121, "market_dynamics": 0.871791, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.592578, "high": 12.682784, "low": 12.592578, "close": 12.646702, "volume": 2381900}, "trend_line": 12.343896, "activity_lines": {"activity_5": 12.587167, "activity_10": 12.477609, "activity_20": 12.371563, "activity_30": 12.353102}, "trend_signal": 1, "fair_value": 11.65619, "relative_strength": 2.384802, "rate_of_change": 0.14857715046826517, "market_dynamics": 1.104941, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.583558, "high": 12.601599, "low": 12.511395, "close": 12.538456, "volume": 1839200}, "trend_line": 12.354167, "activity_lines": {"activity_5": 12.582957, "activity_10": 12.504998, "activity_20": 12.39115, "activity_30": 12.365654}, "trend_signal": 1, "fair_value": 11.660723, "relative_strength": -1.171403, "rate_of_change": 0.08320711710467646, "market_dynamics": 1.076973, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.511395, "high": 12.538456, "low": 12.42119, "close": 12.520416, "volume": 2363100}, "trend_line": 12.359697, "activity_lines": {"activity_5": 12.564315, "activity_10": 12.523203, "activity_20": 12.408242, "activity_30": 12.37638}, "trend_signal": 1, "fair_value": 11.664061, "relative_strength": 2.972231, "rate_of_change": 0.04476222476189821, "market_dynamics": 0.955328, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.520415, "high": 12.614798, "low": 12.493354, "close": 12.614798, "volume": 2021200}, "trend_line": 12.368669, "activity_lines": {"activity_5": 12.577134, "activity_10": 12.552337, "activity_20": 12.432993, "activity_30": 12.392838}, "trend_signal": 1, "fair_value": 11.668515, "relative_strength": 5.100355, "rate_of_change": 0.07259077629492033, "market_dynamics": 0.90774, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.66024, "high": 12.805657, "low": 12.66024, "close": 12.705683, "volume": 2533100}, "trend_line": 12.372984, "activity_lines": {"activity_5": 12.618165, "activity_10": 12.589882, "activity_20": 12.465346, "activity_30": 12.414581}, "trend_signal": 1, "fair_value": 11.674575, "relative_strength": 7.490475, "rate_of_change": 0.03488653467887344, "market_dynamics": 0.924598, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.651152, "high": 12.742038, "low": 12.623887, "close": 12.705683, "volume": 1436500}, "trend_line": 12.37996, "activity_lines": {"activity_5": 12.651655, "activity_10": 12.618318, "activity_20": 12.49604, "activity_30": 12.436046}, "trend_signal": 1, "fair_value": 11.680238, "relative_strength": 6.381874, "rate_of_change": 0.05638090213322728, "market_dynamics": 0.95861, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.678418, "high": 12.778392, "low": 12.660242, "close": 12.769303, "volume": 2507400}, "trend_line": 12.388761, "activity_lines": {"activity_5": 12.702421, "activity_10": 12.652001, "activity_20": 12.531647, "activity_30": 12.461164}, "trend_signal": 1, "fair_value": 11.686649, "relative_strength": 8.79034, "rate_of_change": 0.0710906981928864, "market_dynamics": 1.057351, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.760215, "high": 12.932894, "low": 12.73295, "close": 12.923806, "volume": 2355100}, "trend_line": 12.409129, "activity_lines": {"activity_5": 12.789297, "activity_10": 12.707283, "activity_20": 12.579751, "activity_30": 12.495683}, "trend_signal": 1, "fair_value": 11.69297, "relative_strength": 12.111149, "rate_of_change": 0.1644070783188044, "market_dynamics": 1.184081, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.89654, "high": 12.951071, "low": 12.732948, "close": 12.742037, "volume": 2373700}, "trend_line": 12.424035, "activity_lines": {"activity_5": 12.788691, "activity_10": 12.722181, "activity_20": 12.607294, "activity_30": 12.517161}, "trend_signal": 1, "fair_value": 11.699718, "relative_strength": 4.403226, "rate_of_change": 0.12012124299779511, "market_dynamics": 1.124269, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.732949, "high": 12.923807, "low": 12.732949, "close": 12.887453, "volume": 2059700}, "trend_line": 12.447367, "activity_lines": {"activity_5": 12.828075, "activity_10": 12.760636, "activity_20": 12.645661, "activity_30": 12.547059}, "trend_signal": 1, "fair_value": 11.706887, "relative_strength": 6.302427, "rate_of_change": 0.18779728163998177, "market_dynamics": 1.189692, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.896541, "high": 12.90563, "low": 12.751126, "close": 12.814745, "volume": 1410300}, "trend_line": 12.462609, "activity_lines": {"activity_5": 12.831104, "activity_10": 12.780511, "activity_20": 12.67343, "activity_30": 12.570761}, "trend_signal": 1, "fair_value": 11.713874, "relative_strength": 2.867728, "rate_of_change": 0.12245159960335905, "market_dynamics": 1.000623, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.823833, "high": 12.860188, "low": 12.705682, "close": 12.742037, "volume": 1687100}, "trend_line": 12.47483, "activity_lines": {"activity_5": 12.802627, "activity_10": 12.784111, "activity_20": 12.691241, "activity_30": 12.588789}, "trend_signal": 1, "fair_value": 11.720963, "relative_strength": 2.515396, "rate_of_change": 0.09806132889188982, "market_dynamics": 0.688513, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.760213, "high": 12.769302, "low": 12.623889, "close": 12.623889, "volume": 1775100}, "trend_line": 12.487587, "activity_lines": {"activity_5": 12.736585, "activity_10": 12.762528, "activity_20": 12.695284, "activity_30": 12.598405}, "trend_signal": 1, "fair_value": 11.728489, "relative_strength": -0.249641, "rate_of_change": 0.10226191459121123, "market_dynamics": 0.27618, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.687507, "high": 12.742038, "low": 12.651153, "close": 12.723861, "volume": 1778900}, "trend_line": 12.498606, "activity_lines": {"activity_5": 12.723861, "activity_10": 12.75724, "activity_20": 12.706722, "activity_30": 12.613649}, "trend_signal": 1, "fair_value": 11.736769, "relative_strength": 1.111967, "rate_of_change": 0.08823962547769237, "market_dynamics": -0.099084, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.714772, "high": 12.760214, "low": 12.514827, "close": 12.533004, "volume": 2211400}, "trend_line": 12.504456, "activity_lines": {"activity_5": 12.64873, "activity_10": 12.715268, "activity_20": 12.69734, "activity_30": 12.615868}, "trend_signal": 1, "fair_value": 11.743712, "relative_strength": -1.288806, "rate_of_change": 0.046805219718093365, "market_dynamics": -0.431994, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.533, "high": 12.569354, "low": 12.405763, "close": 12.442117, "volume": 2666700}, "trend_line": 12.503697, "activity_lines": {"activity_5": 12.566933, "activity_10": 12.659911, "activity_20": 12.677739, "activity_30": 12.611846}, "trend_signal": 1, "fair_value": 11.749902, "relative_strength": -3.556408, "rate_of_change": -0.006069836224771569, "market_dynamics": -0.625099, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.405764, "high": 12.468861, "low": 12.360322, "close": 12.440925, "volume": 2151600}, "trend_line": 12.508267, "activity_lines": {"activity_5": 12.509581, "activity_10": 12.609129, "activity_20": 12.657623, "activity_30": 12.607796}, "trend_signal": 1, "fair_value": 11.756653, "relative_strength": -3.8105, "rate_of_change": 0.03654919021149742, "market_dynamics": -0.693754, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.496799, "high": 12.561983, "low": 12.478174, "close": 12.561983, "volume": 1885300}, "trend_line": 12.518961, "activity_lines": {"activity_5": 12.512656, "activity_10": 12.586328, "activity_20": 12.648901, "activity_30": 12.611262}, "trend_signal": 0, "fair_value": 11.764294, "relative_strength": -2.73925, "rate_of_change": 0.08549545672473327, "market_dynamics": -0.790604, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.580607, "high": 12.63648, "low": 12.543359, "close": 12.599232, "volume": 2944600}, "trend_line": 12.53537, "activity_lines": {"activity_5": 12.532274, "activity_10": 12.576879, "activity_20": 12.643527, "activity_30": 12.616441}, "trend_signal": 0, "fair_value": 11.772003, "relative_strength": -2.712409, "rate_of_change": 0.13107317771819266, "market_dynamics": -0.669297, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.617855, "high": 12.738913, "low": 12.617855, "close": 12.645793, "volume": 2120200}, "trend_line": 12.553033, "activity_lines": {"activity_5": 12.575721, "activity_10": 12.578491, "activity_20": 12.642514, "activity_30": 12.623565}, "trend_signal": 1, "fair_value": 11.780067, "relative_strength": -2.005996, "rate_of_change": 0.14090529437901614, "market_dynamics": -0.64204, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.655103, "high": 12.738913, "low": 12.636478, "close": 12.655105, "volume": 2653000}, "trend_line": 12.568949, "activity_lines": {"activity_5": 12.614752, "activity_10": 12.58619, "activity_20": 12.642134, "activity_30": 12.63015}, "trend_signal": 1, "fair_value": 11.78785, "relative_strength": -3.00148, "rate_of_change": 0.1267900753547028, "market_dynamics": -0.470786, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.655103, "high": 12.701664, "low": 12.589919, "close": 12.673727, "volume": 2603400}, "trend_line": 12.584283, "activity_lines": {"activity_5": 12.645792, "activity_10": 12.600178, "activity_20": 12.643487, "activity_30": 12.63691}, "trend_signal": 1, "fair_value": 11.795866, "relative_strength": -2.722514, "rate_of_change": 0.1219990629288041, "market_dynamics": -0.348957, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.720288, "high": 12.766848, "low": 12.67373, "close": 12.692354, "volume": 2759000}, "trend_line": 12.60144, "activity_lines": {"activity_5": 12.667521, "activity_10": 12.618795, "activity_20": 12.64597, "activity_30": 12.643882}, "trend_signal": 1, "fair_value": 11.804399, "relative_strength": -2.281819, "rate_of_change": 0.1363367305074193, "market_dynamics": -0.275285, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.710975, "high": 12.822722, "low": 12.664416, "close": 12.738912, "volume": 2900200}, "trend_line": 12.62045, "activity_lines": {"activity_5": 12.696077, "activity_10": 12.644631, "activity_20": 12.652069, "activity_30": 12.652751}, "trend_signal": 1, "fair_value": 11.813628, "relative_strength": -3.067982, "rate_of_change": 0.15085577521298954, "market_dynamics": -0.119081, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.748224, "high": 12.776161, "low": 12.720288, "close": 12.757536, "volume": 2253700}, "trend_line": 12.638878, "activity_lines": {"activity_5": 12.72153, "activity_10": 12.673581, "activity_20": 12.65935, "activity_30": 12.661596}, "trend_signal": 1, "fair_value": 11.822409, "relative_strength": -3.595, "rate_of_change": 0.14601698037708727, "market_dynamics": -0.042281, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.757536, "high": 12.85997, "low": 12.757536, "close": 12.822721, "volume": 3586100}, "trend_line": 12.654367, "activity_lines": {"activity_5": 12.761261, "activity_10": 12.710299, "activity_20": 12.672593, "activity_30": 12.673457}, "trend_signal": 1, "fair_value": 11.832005, "relative_strength": -3.713622, "rate_of_change": 0.1225504352522473, "market_dynamics": 0.300171, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.822722, "high": 12.869281, "low": 12.720288, "close": 12.766849, "volume": 4301100}, "trend_line": 12.666189, "activity_lines": {"activity_5": 12.771194, "activity_10": 12.729939, "activity_20": 12.679957, "activity_30": 12.680714}, "trend_signal": 1, "fair_value": 11.842324, "relative_strength": -4.805358, "rate_of_change": 0.09342229445375391, "market_dynamics": 0.544995, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.766848, "high": 12.832034, "low": 12.738912, "close": 12.832034, "volume": 3160500}, "trend_line": 12.676577, "activity_lines": {"activity_5": 12.796648, "activity_10": 12.755505, "activity_20": 12.69354, "activity_30": 12.691413}, "trend_signal": 1, "fair_value": 11.852832, "relative_strength": -4.638279, "rate_of_change": 0.08201361909253628, "market_dynamics": 0.734259, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.822721, "high": 12.90653, "low": 12.776161, "close": 12.90653, "volume": 2967700}, "trend_line": 12.687342, "activity_lines": {"activity_5": 12.837621, "activity_10": 12.789706, "activity_20": 12.714656, "activity_30": 12.706249}, "trend_signal": 1, "fair_value": 11.863478, "relative_strength": -4.511727, "rate_of_change": 0.08492040083059683, "market_dynamics": 0.981624, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.887905, "high": 12.897218, "low": 12.830855, "close": 12.8496, "volume": 3081300}, "trend_line": 12.69591, "activity_lines": {"activity_5": 12.848443, "activity_10": 12.807968, "activity_20": 12.729566, "activity_30": 12.716717}, "trend_signal": 1, "fair_value": 11.873872, "relative_strength": -5.620182, "rate_of_change": 0.06753187547084609, "market_dynamics": 0.977033, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.849599, "high": 12.952696, "low": 12.783991, "close": 12.896461, "volume": 2626700}, "trend_line": 12.704235, "activity_lines": {"activity_5": 12.868747, "activity_10": 12.831045, "activity_20": 12.74912, "activity_30": 12.729656}, "trend_signal": 1, "fair_value": 11.88468, "relative_strength": -5.603145, "rate_of_change": 0.06557229848038483, "market_dynamics": 0.937852, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.896461, "high": 13.102653, "low": 12.868344, "close": 13.093282, "volume": 3026800}, "trend_line": 12.722729, "activity_lines": {"activity_5": 12.949743, "activity_10": 12.88552, "activity_20": 12.787029, "activity_30": 12.754756}, "trend_signal": 1, "fair_value": 11.89692, "relative_strength": -2.585117, "rate_of_change": 0.14557350363873683, "market_dynamics": 1.045185, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.055792, "high": 13.158889, "low": 13.046419, "close": 13.074537, "volume": 2994400}, "trend_line": 12.7412, "activity_lines": {"activity_5": 13.002728, "activity_10": 12.928958, "activity_20": 12.821481, "activity_30": 12.777453}, "trend_signal": 1, "fair_value": 11.909211, "relative_strength": -2.318776, "rate_of_change": 0.14518111640985126, "market_dynamics": 1.083149, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.065163, "high": 13.074536, "low": 12.980814, "close": 13.008929, "volume": 2835500}, "trend_line": 12.754338, "activity_lines": {"activity_5": 13.017677, "activity_10": 12.953518, "activity_20": 12.847538, "activity_30": 12.794726}, "trend_signal": 1, "fair_value": 11.922161, "relative_strength": -3.501933, "rate_of_change": 0.10311430634478248, "market_dynamics": 1.064314, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.008929, "high": 13.112026, "low": 12.980812, "close": 13.037048, "volume": 2931700}, "trend_line": 12.765383, "activity_lines": {"activity_5": 13.035173, "activity_10": 12.978282, "activity_20": 12.874916, "activity_30": 12.812965}, "trend_signal": 1, "fair_value": 11.936144, "relative_strength": -3.191546, "rate_of_change": 0.08659798728871154, "market_dynamics": 1.099299, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.018303, "high": 13.093283, "low": 12.990184, "close": 13.027674, "volume": 2672100}, "trend_line": 12.776116, "activity_lines": {"activity_5": 13.037047, "activity_10": 12.996259, "activity_20": 12.899001, "activity_30": 12.829887}, "trend_signal": 1, "fair_value": 11.950238, "relative_strength": -4.760193, "rate_of_change": 0.08407895007928946, "market_dynamics": 0.985956, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.027674, "high": 13.046419, "low": 12.962069, "close": 12.990186, "volume": 2985400}, "trend_line": 12.783479, "activity_lines": {"activity_5": 13.017678, "activity_10": 13.003694, "activity_20": 12.916727, "activity_30": 12.843698}, "trend_signal": 1, "fair_value": 11.964376, "relative_strength": -5.610002, "rate_of_change": 0.05763097329422953, "market_dynamics": 0.83036, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.027675, "high": 13.112027, "low": 13.00893, "close": 13.046419, "volume": 2537700}, "trend_line": 12.787566, "activity_lines": {"activity_5": 13.023926, "activity_10": 13.017293, "activity_20": 12.937193, "activity_30": 12.860662}, "trend_signal": 1, "fair_value": 11.97876, "relative_strength": -4.464002, "rate_of_change": 0.03197095250831307, "market_dynamics": 0.734379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.04642, "high": 13.093282, "low": 12.999557, "close": 13.018303, "volume": 3563600}, "trend_line": 12.796775, "activity_lines": {"activity_5": 13.022676, "activity_10": 13.021881, "activity_20": 12.952675, "activity_30": 12.875548}, "trend_signal": 1, "fair_value": 11.992965, "relative_strength": -4.358418, "rate_of_change": 0.0720152685819979, "market_dynamics": 0.629334, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.027676, "high": 13.149516, "low": 12.990186, "close": 13.149516, "volume": 4044000}, "trend_line": 12.80551, "activity_lines": {"activity_5": 13.06454, "activity_10": 13.048294, "activity_20": 12.978657, "activity_30": 12.898306}, "trend_signal": 1, "fair_value": 12.007555, "relative_strength": -2.188906, "rate_of_change": 0.06825938566552679, "market_dynamics": 0.722648, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.168262, "high": 13.187007, "low": 13.08391, "close": 13.149516, "volume": 2950000}, "trend_line": 12.816669, "activity_lines": {"activity_5": 13.098905, "activity_10": 13.069254, "activity_20": 13.002241, "activity_30": 12.9205}, "trend_signal": 1, "fair_value": 12.020611, "relative_strength": -0.530906, "rate_of_change": 0.08714217551662724, "market_dynamics": 0.773543, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.149516, "high": 13.168261, "low": 13.093283, "close": 13.1214, "volume": 3296500}, "trend_line": 12.829315, "activity_lines": {"activity_5": 13.115776, "activity_10": 13.080501, "activity_20": 13.020793, "activity_30": 12.94016}, "trend_signal": 1, "fair_value": 12.034225, "relative_strength": -0.308159, "rate_of_change": 0.09866838255712274, "market_dynamics": 0.807868, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.102654, "high": 13.178078, "low": 13.065164, "close": 13.111952, "volume": 3208300}, "trend_line": 12.845584, "activity_lines": {"activity_5": 13.12075, "activity_10": 13.089519, "activity_20": 13.036313, "activity_30": 12.958394}, "trend_signal": 1, "fair_value": 12.047666, "relative_strength": -1.82642, "rate_of_change": 0.12681113527886095, "market_dynamics": 0.743019, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.159185, "high": 13.159185, "low": 13.045826, "close": 13.074165, "volume": 2465000}, "trend_line": 12.85726, "activity_lines": {"activity_5": 13.108759, "activity_10": 13.090987, "activity_20": 13.046236, "activity_30": 12.973142}, "trend_signal": 1, "fair_value": 12.060181, "relative_strength": -2.851332, "rate_of_change": 0.09089505000317288, "market_dynamics": 0.344769, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.083613, "high": 13.093059, "low": 13.045826, "close": 13.083613, "volume": 2493600}, "trend_line": 12.875614, "activity_lines": {"activity_5": 13.096193, "activity_10": 13.092986, "activity_20": 13.055463, "activity_30": 12.987745}, "trend_signal": 1, "fair_value": 12.071848, "relative_strength": -5.344472, "rate_of_change": 0.14275203270370534, "market_dynamics": 0.010264, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.093059, "high": 13.196973, "low": 13.093059, "close": 13.196973, "volume": 2712200}, "trend_line": 12.900776, "activity_lines": {"activity_5": 13.125808, "activity_10": 13.114749, "activity_20": 13.073933, "activity_30": 13.008478}, "trend_signal": 1, "fair_value": 12.084469, "relative_strength": -4.563526, "rate_of_change": 0.19542369008576915, "market_dynamics": -0.177467, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.196973, "high": 13.310333, "low": 13.196973, "close": 13.300886, "volume": 4125800}, "trend_line": 12.929441, "activity_lines": {"activity_5": 13.186896, "activity_10": 13.152328, "activity_20": 13.100517, "activity_30": 13.034291}, "trend_signal": 1, "fair_value": 12.098267, "relative_strength": -4.300917, "rate_of_change": 0.22219593612043306, "market_dynamics": -0.004704, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.300886, "high": 13.357566, "low": 13.2631, "close": 13.338674, "volume": 2039600}, "trend_line": 12.955331, "activity_lines": {"activity_5": 13.248615, "activity_10": 13.191128, "activity_20": 13.128158, "activity_30": 13.060694}, "trend_signal": 1, "fair_value": 12.111853, "relative_strength": -1.460731, "rate_of_change": 0.2002406755249406, "market_dynamics": 0.283893, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.31978, "high": 13.31978, "low": 13.206419, "close": 13.225313, "volume": 2726400}, "trend_line": 12.9762, "activity_lines": {"activity_5": 13.257432, "activity_10": 13.204003, "activity_20": 13.142589, "activity_30": 13.078112}, "trend_signal": 1, "fair_value": 12.12494, "relative_strength": -2.617202, "rate_of_change": 0.16108426716385044, "market_dynamics": 0.466595, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.225312, "high": 13.244206, "low": 13.187525, "close": 13.187525, "volume": 1909100}, "trend_line": 12.994258, "activity_lines": {"activity_5": 13.243576, "activity_10": 13.206244, "activity_20": 13.151904, "activity_30": 13.091746}, "trend_signal": 1, "fair_value": 12.136022, "relative_strength": -5.848463, "rate_of_change": 0.13916246666974852, "market_dynamics": 0.377096, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.178079, "high": 13.178079, "low": 13.017487, "close": 13.036381, "volume": 2719700}, "trend_line": 13.006967, "activity_lines": {"activity_5": 13.172412, "activity_10": 13.180313, "activity_20": 13.145214, "activity_30": 13.094463}, "trend_signal": 1, "fair_value": 12.147329, "relative_strength": -7.63487, "rate_of_change": 0.0978047380619901, "market_dynamics": -0.164302, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.017486, "high": 13.03638, "low": 12.970252, "close": 13.00804, "volume": 2114100}, "trend_line": 13.018111, "activity_lines": {"activity_5": 13.102507, "activity_10": 13.151286, "activity_20": 13.13516, "activity_30": 13.094532}, "trend_signal": 1, "fair_value": 12.159023, "relative_strength": -7.91008, "rate_of_change": 0.08567716055556858, "market_dynamics": -0.712499, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.064718, "high": 13.111952, "low": 13.036379, "close": 13.102505, "volume": 2344300}, "trend_line": 13.031783, "activity_lines": {"activity_5": 13.083613, "activity_10": 13.141495, "activity_20": 13.134507, "activity_30": 13.099977}, "trend_signal": 1, "fair_value": 12.170413, "relative_strength": -4.77565, "rate_of_change": 0.10502291768753132, "market_dynamics": -1.053056, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.09306, "high": 13.159185, "low": 13.083615, "close": 13.140293, "volume": 1960500}, "trend_line": 13.045162, "activity_lines": {"activity_5": 13.093059, "activity_10": 13.138747, "activity_20": 13.137321, "activity_30": 13.106978}, "trend_signal": 1, "fair_value": 12.181703, "relative_strength": -7.542524, "rate_of_change": 0.10266438598615935, "market_dynamics": -1.242847, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.130845, "high": 13.168633, "low": 13.093059, "close": 13.111952, "volume": 2567900}, "trend_line": 13.056976, "activity_lines": {"activity_5": 13.098727, "activity_10": 13.129644, "activity_20": 13.13681, "activity_30": 13.111287}, "trend_signal": 1, "fair_value": 12.193267, "relative_strength": -8.652959, "rate_of_change": 0.09056230961333483, "market_dynamics": -1.211691, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.093059, "high": 13.093515, "low": 12.998593, "close": 13.083992, "volume": 3605000}, "trend_line": 13.065685, "activity_lines": {"activity_5": 13.100113, "activity_10": 13.114942, "activity_20": 13.133279, "activity_30": 13.11303}, "trend_signal": 1, "fair_value": 12.204766, "relative_strength": -8.898354, "rate_of_change": 0.06669997708504352, "market_dynamics": -1.020565, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.064947, "high": 13.160172, "low": 13.045902, "close": 13.15065, "volume": 2425900}, "trend_line": 13.078478, "activity_lines": {"activity_5": 13.120544, "activity_10": 13.114413, "activity_20": 13.135829, "activity_30": 13.118512}, "trend_signal": 1, "fair_value": 12.217658, "relative_strength": -8.876031, "rate_of_change": 0.09791296820641457, "market_dynamics": -0.922861, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.169696, "high": 13.350626, "low": 13.169696, "close": 13.33158, "volume": 2974000}, "trend_line": 13.09513, "activity_lines": {"activity_5": 13.191778, "activity_10": 13.149513, "activity_20": 13.154845, "activity_30": 13.134841}, "trend_signal": 1, "fair_value": 12.232279, "relative_strength": -8.468137, "rate_of_change": 0.12732368399441266, "market_dynamics": -0.524633, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.379191, "high": 13.398235, "low": 13.33158, "close": 13.388713, "volume": 3292000}, "trend_line": 13.111203, "activity_lines": {"activity_5": 13.266785, "activity_10": 13.195129, "activity_20": 13.177946, "activity_30": 13.153782}, "trend_signal": 1, "fair_value": 12.247323, "relative_strength": -8.998633, "rate_of_change": 0.12274028589254517, "market_dynamics": -0.075185, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.417282, "high": 13.483939, "low": 13.398235, "close": 13.483939, "volume": 3600700}, "trend_line": 13.132347, "activity_lines": {"activity_5": 13.356972, "activity_10": 13.255088, "activity_20": 13.208351, "activity_30": 13.177829}, "trend_signal": 1, "fair_value": 12.26292, "relative_strength": -6.587293, "rate_of_change": 0.1612666663768352, "market_dynamics": 0.370001, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.493461, "high": 13.56012, "low": 13.474416, "close": 13.56012, "volume": 3846000}, "trend_line": 13.154469, "activity_lines": {"activity_5": 13.447754, "activity_10": 13.323509, "activity_20": 13.244419, "activity_30": 13.205427}, "trend_signal": 1, "fair_value": 12.278608, "relative_strength": -4.992937, "rate_of_change": 0.16845427553811446, "market_dynamics": 0.902611, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.502985, "high": 13.560119, "low": 13.436326, "close": 13.522029, "volume": 4195300}, "trend_line": 13.168761, "activity_lines": {"activity_5": 13.494097, "activity_10": 13.375482, "activity_20": 13.274905, "activity_30": 13.229141}, "trend_signal": 1, "fair_value": 12.293539, "relative_strength": -6.855595, "rate_of_change": 0.10864748702512662, "market_dynamics": 1.131363, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.550597, "high": 13.71248, "low": 13.52203, "close": 13.693436, "volume": 4487200}, "trend_line": 13.189391, "activity_lines": {"activity_5": 13.572816, "activity_10": 13.449275, "activity_20": 13.319807, "activity_30": 13.262991}, "trend_signal": 1, "fair_value": 12.308945, "relative_strength": -5.910106, "rate_of_change": 0.15665862566721797, "market_dynamics": 1.356042, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.702959, "high": 13.702959, "low": 13.550597, "close": 13.607733, "volume": 4028500}, "trend_line": 13.209351, "activity_lines": {"activity_5": 13.598845, "activity_10": 13.496741, "activity_20": 13.353777, "activity_30": 13.289981}, "trend_signal": 1, "fair_value": 12.323061, "relative_strength": -8.234435, "rate_of_change": 0.15133374998132446, "market_dynamics": 1.423252, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.598209, "high": 13.741049, "low": 13.588688, "close": 13.626779, "volume": 3271100}, "trend_line": 13.229009, "activity_lines": {"activity_5": 13.616621, "activity_10": 13.53917, "activity_20": 13.387021, "activity_30": 13.316911}, "trend_signal": 1, "fair_value": 12.336959, "relative_strength": -8.576636, "rate_of_change": 0.1488188178207978, "market_dynamics": 1.384021, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.664868, "high": 13.798184, "low": 13.645823, "close": 13.788661, "volume": 4470000}, "trend_line": 13.254375, "activity_lines": {"activity_5": 13.678835, "activity_10": 13.601673, "activity_20": 13.433096, "activity_30": 13.353018}, "trend_signal": 1, "fair_value": 12.352577, "relative_strength": -7.375094, "rate_of_change": 0.1917452773673372, "market_dynamics": 1.468209, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.760094, "high": 13.883886, "low": 13.741049, "close": 13.874363, "volume": 4196400}, "trend_line": 13.283847, "activity_lines": {"activity_5": 13.75438, "activity_10": 13.666946, "activity_20": 13.484516, "activity_30": 13.393017}, "trend_signal": 1, "fair_value": 12.367834, "relative_strength": -5.06592, "rate_of_change": 0.22235676899137205, "market_dynamics": 1.44527, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.883886, "high": 14.083861, "low": 13.864842, "close": 14.017204, "volume": 6453700}, "trend_line": 13.316207, "activity_lines": {"activity_5": 13.85405, "activity_10": 13.745031, "activity_20": 13.546808, "activity_30": 13.440331}, "trend_signal": 1, "fair_value": 12.384405, "relative_strength": -1.372149, "rate_of_change": 0.24360413064077455, "market_dynamics": 1.52922, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.064817, "high": 14.102906, "low": 14.00768, "close": 14.074338, "volume": 2203300}, "trend_line": 13.351408, "activity_lines": {"activity_5": 13.95118, "activity_10": 13.821038, "activity_20": 13.611311, "activity_30": 13.489242}, "trend_signal": 1, "fair_value": 12.402309, "relative_strength": -1.671395, "rate_of_change": 0.26434704717341, "market_dynamics": 1.521002, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.064816, "high": 14.124179, "low": 13.998157, "close": 14.114551, "volume": 3024300}, "trend_line": 13.383576, "activity_lines": {"activity_5": 14.030607, "activity_10": 13.891891, "activity_20": 13.6756, "activity_30": 13.538477}, "trend_signal": 1, "fair_value": 12.420527, "relative_strength": -2.359731, "rate_of_change": 0.24093339069557623, "market_dynamics": 1.431485, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.008644, "high": 14.11455, "low": 13.989386, "close": 14.095295, "volume": 4829200}, "trend_line": 13.415102, "activity_lines": {"activity_5": 14.071098, "activity_10": 13.947777, "activity_20": 13.733641, "activity_30": 13.584395}, "trend_signal": 1, "fair_value": 12.439077, "relative_strength": -1.186392, "rate_of_change": 0.23555737270815738, "market_dynamics": 1.441822, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.085667, "high": 14.153063, "low": 13.989388, "close": 14.153063, "volume": 5301500}, "trend_line": 13.449491, "activity_lines": {"activity_5": 14.110402, "activity_10": 14.004436, "activity_20": 13.792142, "activity_30": 13.632005}, "trend_signal": 1, "fair_value": 12.45794, "relative_strength": -1.837568, "rate_of_change": 0.25634542324017284, "market_dynamics": 1.43207, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.143434, "high": 14.143434, "low": 13.960504, "close": 14.037526, "volume": 5138400}, "trend_line": 13.480343, "activity_lines": {"activity_5": 14.092614, "activity_10": 14.028615, "activity_20": 13.834186, "activity_30": 13.669943}, "trend_signal": 1, "fair_value": 12.474869, "relative_strength": -4.016669, "rate_of_change": 0.22939158069252905, "market_dynamics": 1.464285, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.076039, "high": 14.278225, "low": 14.056782, "close": 14.230085, "volume": 8907700}, "trend_line": 13.518874, "activity_lines": {"activity_5": 14.137657, "activity_10": 14.081548, "activity_20": 13.890117, "activity_30": 13.718313}, "trend_signal": 1, "fair_value": 12.493146, "relative_strength": -2.803768, "rate_of_change": 0.28583100593212474, "market_dynamics": 1.504416, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.34562, "high": 14.384132, "low": 13.970132, "close": 13.989388, "volume": 9401400}, "trend_line": 13.549066, "activity_lines": {"activity_5": 14.092085, "activity_10": 14.079403, "activity_20": 13.917935, "activity_30": 13.748669}, "trend_signal": 1, "fair_value": 12.509993, "relative_strength": -3.934154, "rate_of_change": 0.22333220947247195, "market_dynamics": 1.293451, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.037527, "high": 14.047156, "low": 13.864223, "close": 13.893107, "volume": 5546100}, "trend_line": 13.572271, "activity_lines": {"activity_5": 14.022764, "activity_10": 14.053159, "activity_20": 13.932405, "activity_30": 13.770865}, "trend_signal": 1, "fair_value": 12.526167, "relative_strength": -4.572624, "rate_of_change": 0.17126641792135935, "market_dynamics": 0.815063, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.912362, "high": 13.970132, "low": 13.893107, "close": 13.950875, "volume": 3043600}, "trend_line": 13.593937, "activity_lines": {"activity_5": 13.986178, "activity_10": 14.03552, "activity_20": 13.948523, "activity_30": 13.795291}, "trend_signal": 1, "fair_value": 12.542995, "relative_strength": -2.760506, "rate_of_change": 0.1596343014370973, "market_dynamics": 0.320872, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.941248, "high": 14.201201, "low": 13.931621, "close": 14.201201, "volume": 4814700}, "trend_line": 13.622688, "activity_lines": {"activity_5": 14.046512, "activity_10": 14.062003, "activity_20": 13.984672, "activity_30": 13.83447}, "trend_signal": 1, "fair_value": 12.561314, "relative_strength": -1.858429, "rate_of_change": 0.2114986997512181, "market_dynamics": -0.034444, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.153062, "high": 14.268598, "low": 13.979759, "close": 14.114551, "volume": 6270900}, "trend_line": 13.652329, "activity_lines": {"activity_5": 14.067052, "activity_10": 14.069386, "activity_20": 14.008427, "activity_30": 13.866203}, "trend_signal": 1, "fair_value": 12.578964, "relative_strength": 0.101518, "rate_of_change": 0.21758554552522824, "market_dynamics": -0.244567, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.143433, "high": 14.258971, "low": 14.095294, "close": 14.114551, "volume": 4308000}, "trend_line": 13.68323, "activity_lines": {"activity_5": 14.095295, "activity_10": 14.076039, "activity_20": 14.028726, "activity_30": 13.896024}, "trend_signal": 1, "fair_value": 12.597466, "relative_strength": 0.981362, "rate_of_change": 0.22634233323852704, "market_dynamics": -0.292568, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.095294, "high": 14.153063, "low": 14.027898, "close": 14.104921, "volume": 3535800}, "trend_line": 13.718848, "activity_lines": {"activity_5": 14.111983, "activity_10": 14.08094, "activity_20": 14.045105, "activity_30": 13.923229}, "trend_signal": 1, "fair_value": 12.616589, "relative_strength": -0.6908, "rate_of_change": 0.26030403640075833, "market_dynamics": -0.274225, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.095296, "high": 14.095296, "low": 13.999015, "close": 14.085666, "volume": 4549100}, "trend_line": 13.754769, "activity_lines": {"activity_5": 14.108131, "activity_10": 14.082165, "activity_20": 14.057056, "activity_30": 13.946895}, "trend_signal": 1, "fair_value": 12.635362, "relative_strength": 0.048405, "rate_of_change": 0.26183685393992334, "market_dynamics": -0.431135, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.121405, "high": 14.179358, "low": 13.802659, "close": 14.005498, "volume": 4493900}, "trend_line": 13.784869, "activity_lines": {"activity_5": 14.068571, "activity_10": 14.07004, "activity_20": 14.058688, "activity_30": 13.963071}, "trend_signal": 1, "fair_value": 12.653279, "relative_strength": 6.106083, "rate_of_change": 0.21883319160067977, "market_dynamics": -0.625868, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.024816, "high": 14.044133, "low": 13.628798, "close": 13.677093, "volume": 6575900}, "trend_line": 13.802762, "activity_lines": {"activity_5": 13.93259, "activity_10": 13.998787, "activity_20": 14.027557, "activity_30": 13.956118}, "trend_signal": 1, "fair_value": 12.668864, "relative_strength": 1.948076, "rate_of_change": 0.12980174131505384, "market_dynamics": -0.777462, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.677092, "high": 13.764024, "low": 13.628797, "close": 13.638456, "volume": 5169100}, "trend_line": 13.820312, "activity_lines": {"activity_5": 13.812893, "activity_10": 13.930563, "activity_20": 13.992416, "activity_30": 13.945518}, "trend_signal": 0, "fair_value": 12.683632, "relative_strength": -0.762037, "rate_of_change": 0.12714846492317955, "market_dynamics": -0.941913, "expectation": {"probability": 62.2185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.60948, "high": 13.696411, "low": 13.590162, "close": 13.657774, "volume": 4979400}, "trend_line": 13.839438, "activity_lines": {"activity_5": 13.731376, "activity_10": 13.872233, "activity_20": 13.959059, "activity_30": 13.935031}, "trend_signal": 0, "fair_value": 12.697786, "relative_strength": -2.573455, "rate_of_change": 0.1383905081158803, "market_dynamics": -1.118642, "expectation": {"probability": 63.5521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.657775, "high": 13.677092, "low": 13.570845, "close": 13.61914, "volume": 5475600}, "trend_line": 13.855055, "activity_lines": {"activity_5": 13.66679, "activity_10": 13.811157, "activity_20": 13.922646, "activity_30": 13.920818}, "trend_signal": 0, "fair_value": 12.711464, "relative_strength": -3.932287, "rate_of_change": 0.11284417763207334, "market_dynamics": -1.220293, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.619139, "high": 13.764024, "low": 13.580502, "close": 13.754365, "volume": 3883900}, "trend_line": 13.869147, "activity_lines": {"activity_5": 13.678381, "activity_10": 13.780699, "activity_20": 13.900327, "activity_30": 13.914322}, "trend_signal": 0, "fair_value": 12.725838, "relative_strength": -4.091178, "rate_of_change": 0.101710170042629, "market_dynamics": -1.281343, "expectation": {"probability": 62.7959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.802659, "high": 13.841295, "low": 13.754365, "close": 13.812318, "volume": 3449500}, "trend_line": 13.883268, "activity_lines": {"activity_5": 13.726032, "activity_10": 13.768902, "activity_20": 13.884779, "activity_30": 13.910656}, "trend_signal": 0, "fair_value": 12.741039, "relative_strength": -5.816105, "rate_of_change": 0.10181592278169223, "market_dynamics": -1.261172, "expectation": {"probability": 63.4978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.773683, "high": 13.793001, "low": 13.551525, "close": 13.570844, "volume": 3498000}, "trend_line": 13.886164, "activity_lines": {"activity_5": 13.684176, "activity_10": 13.718695, "activity_20": 13.847482, "activity_30": 13.8905}, "trend_signal": 0, "fair_value": 12.755317, "relative_strength": -6.943546, "rate_of_change": 0.02085964198055936, "market_dynamics": -1.299019, "expectation": {"probability": 62.1109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.561185, "high": 13.686752, "low": 13.561185, "close": 13.570844, "volume": 4581100}, "trend_line": 13.886522, "activity_lines": {"activity_5": 13.646828, "activity_10": 13.678375, "activity_20": 13.812773, "activity_30": 13.870156}, "trend_signal": 0, "fair_value": 12.770335, "relative_strength": -7.784566, "rate_of_change": 0.0025781058037232323, "market_dynamics": -1.302683, "expectation": {"probability": 66.0694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.561184, "high": 13.580503, "low": 13.493573, "close": 13.561185, "volume": 4048200}, "trend_line": 13.887827, "activity_lines": {"activity_5": 13.612056, "activity_10": 13.646008, "activity_20": 13.779642, "activity_30": 13.849167}, "trend_signal": 0, "fair_value": 12.784267, "relative_strength": -8.47159, "rate_of_change": 0.00939760150165991, "market_dynamics": -1.329627, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.561184, "high": 13.570843, "low": 13.425959, "close": 13.454937, "volume": 3487100}, "trend_line": 13.879877, "activity_lines": {"activity_5": 13.545731, "activity_10": 13.60386, "activity_20": 13.73921, "activity_30": 13.821238}, "trend_signal": 0, "fair_value": 12.79604, "relative_strength": -9.134914, "rate_of_change": -0.05724437667605764, "market_dynamics": -1.403879, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.425958, "high": 13.619139, "low": 13.40664, "close": 13.60948, "volume": 3825300}, "trend_line": 13.879935, "activity_lines": {"activity_5": 13.550882, "activity_10": 13.599821, "activity_20": 13.716271, "activity_30": 13.803793}, "trend_signal": 0, "fair_value": 12.809542, "relative_strength": -7.765624, "rate_of_change": 0.0004178711381896636, "market_dynamics": -1.335183, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.648116, "high": 13.657775, "low": 13.503231, "close": 13.59016, "volume": 4958300}, "trend_line": 13.878715, "activity_lines": {"activity_5": 13.563116, "activity_10": 13.593498, "activity_20": 13.694447, "activity_30": 13.785098}, "trend_signal": 0, "fair_value": 12.823035, "relative_strength": -8.28256, "rate_of_change": -0.008789666522213533, "market_dynamics": -1.208459, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.569719, "high": 13.569719, "low": 13.452907, "close": 13.511313, "volume": 3396000}, "trend_line": 13.86947, "activity_lines": {"activity_5": 13.54778, "activity_10": 13.573718, "activity_20": 13.667015, "activity_30": 13.761395}, "trend_signal": 0, "fair_value": 12.83551, "relative_strength": -9.73199, "rate_of_change": -0.066612795204743, "market_dynamics": -1.166582, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.540517, "high": 13.608657, "low": 13.530782, "close": 13.589189, "volume": 3997500}, "trend_line": 13.859964, "activity_lines": {"activity_5": 13.562372, "activity_10": 13.57076, "activity_20": 13.648818, "activity_30": 13.743312}, "trend_signal": 0, "fair_value": 12.848086, "relative_strength": -8.884092, "rate_of_change": -0.06853902852812699, "market_dynamics": -0.971797, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.598922, "high": 13.667064, "low": 13.579453, "close": 13.637861, "volume": 3946100}, "trend_line": 13.847319, "activity_lines": {"activity_5": 13.59132, "activity_10": 13.577196, "activity_20": 13.636979, "activity_30": 13.728983}, "trend_signal": 0, "fair_value": 12.8616, "relative_strength": -9.270732, "rate_of_change": -0.09123400320519685, "market_dynamics": -0.715572, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.628126, "high": 13.647596, "low": 13.511313, "close": 13.628127, "volume": 4378900}, "trend_line": 13.832445, "activity_lines": {"activity_5": 13.604829, "activity_10": 13.58398, "activity_20": 13.626895, "activity_30": 13.714842}, "trend_signal": 0, "fair_value": 12.87562, "relative_strength": -9.654678, "rate_of_change": -0.10741429442046305, "market_dynamics": -0.469667, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.63786, "high": 13.783876, "low": 13.628126, "close": 13.725471, "volume": 4300000}, "trend_line": 13.819476, "activity_lines": {"activity_5": 13.649542, "activity_10": 13.611812, "activity_20": 13.628398, "activity_30": 13.70794}, "trend_signal": 0, "fair_value": 12.889525, "relative_strength": -7.113212, "rate_of_change": -0.0937578280629347, "market_dynamics": -0.028747, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.735204, "high": 13.735204, "low": 13.667063, "close": 13.706001, "volume": 3074500}, "trend_line": 13.8065, "activity_lines": {"activity_5": 13.678745, "activity_10": 13.633293, "activity_20": 13.6299, "activity_30": 13.700619}, "trend_signal": 0, "fair_value": 12.904215, "relative_strength": -9.396534, "rate_of_change": -0.09389646901228454, "market_dynamics": 0.186086, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.725471, "high": 13.774141, "low": 13.706001, "close": 13.764407, "volume": 3972300}, "trend_line": 13.793544, "activity_lines": {"activity_5": 13.714438, "activity_10": 13.662936, "activity_20": 13.638864, "activity_30": 13.697903}, "trend_signal": 0, "fair_value": 12.917972, "relative_strength": -9.23684, "rate_of_change": -0.09383985803787404, "market_dynamics": 0.363138, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.764407, "high": 13.890955, "low": 13.754673, "close": 13.793611, "volume": 3855800}, "trend_line": 13.785414, "activity_lines": {"activity_5": 13.748184, "activity_10": 13.694193, "activity_20": 13.652139, "activity_30": 13.697908}, "trend_signal": 0, "fair_value": 12.931631, "relative_strength": -10.184954, "rate_of_change": -0.05894061743668852, "market_dynamics": 0.43934, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.803345, "high": 13.832548, "low": 13.696266, "close": 13.715735, "volume": 3801500}, "trend_line": 13.768269, "activity_lines": {"activity_5": 13.745588, "activity_10": 13.705134, "activity_20": 13.659006, "activity_30": 13.693412}, "trend_signal": 0, "fair_value": 12.944223, "relative_strength": -11.172813, "rate_of_change": -0.12437058473542616, "market_dynamics": 0.432136, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.774141, "high": 13.842281, "low": 13.754673, "close": 13.842281, "volume": 3508100}, "trend_line": 13.763365, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.737151, "activity_20": 13.677741, "activity_30": 13.698187}, "trend_signal": 0, "fair_value": 12.958308, "relative_strength": -11.542862, "rate_of_change": -0.03561813035465677, "market_dynamics": 0.558659, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.783876, "high": 13.852016, "low": 13.774141, "close": 13.832548, "volume": 5158500}, "trend_line": 13.761347, "activity_lines": {"activity_5": 13.802047, "activity_10": 13.762814, "activity_20": 13.694579, "activity_30": 13.702651}, "trend_signal": 0, "fair_value": 12.970796, "relative_strength": -12.041543, "rate_of_change": -0.014662112063435295, "market_dynamics": 0.743509, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.832547, "high": 13.832547, "low": 13.72547, "close": 13.783876, "volume": 4740400}, "trend_line": 13.75578, "activity_lines": {"activity_5": 13.8001, "activity_10": 13.773788, "activity_20": 13.705949, "activity_30": 13.704104}, "trend_signal": 0, "fair_value": 12.981096, "relative_strength": -13.5105, "rate_of_change": -0.040453888707268175, "market_dynamics": 0.892352, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.79361, "high": 13.959095, "low": 13.79361, "close": 13.939626, "volume": 4001900}, "trend_line": 13.747061, "activity_lines": {"activity_5": 13.848772, "activity_10": 13.809539, "activity_20": 13.731368, "activity_30": 13.715965}, "trend_signal": 0, "fair_value": 12.991087, "relative_strength": -12.267271, "rate_of_change": -0.06338426465092678, "market_dynamics": 1.055135, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.952418, "high": 14.001615, "low": 13.90322, "close": 13.972096, "volume": 4881000}, "trend_line": 13.742312, "activity_lines": {"activity_5": 13.898533, "activity_10": 13.845708, "activity_20": 13.758997, "activity_30": 13.730484}, "trend_signal": 0, "fair_value": 13.001683, "relative_strength": -13.84699, "rate_of_change": -0.03454556577584355, "market_dynamics": 1.272478, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.972096, "high": 14.060651, "low": 13.952417, "close": 14.031134, "volume": 4807400}, "trend_line": 13.739532, "activity_lines": {"activity_5": 13.950882, "activity_10": 13.886357, "activity_20": 13.791488, "activity_30": 13.749117}, "trend_signal": 1, "fair_value": 13.011805, "relative_strength": -11.444523, "rate_of_change": -0.020229492679249027, "market_dynamics": 1.338937, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.080331, "high": 14.090171, "low": 14.040973, "close": 14.050812, "volume": 5136900}, "trend_line": 13.737728, "activity_lines": {"activity_5": 13.997201, "activity_10": 13.925026, "activity_20": 13.823661, "activity_30": 13.7692}, "trend_signal": 1, "fair_value": 13.023475, "relative_strength": -11.846835, "rate_of_change": -0.013129995985306609, "market_dynamics": 1.483054, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.080331, "high": 14.080332, "low": 14.011454, "close": 14.040974, "volume": 4473000}, "trend_line": 13.736239, "activity_lines": {"activity_5": 14.025689, "activity_10": 13.955637, "activity_20": 13.852612, "activity_30": 13.788764}, "trend_signal": 1, "fair_value": 13.035139, "relative_strength": -12.336313, "rate_of_change": -0.010838764605043743, "market_dynamics": 1.567223, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.040974, "high": 14.090169, "low": 13.932738, "close": 14.070491, "volume": 4897000}, "trend_line": 13.738405, "activity_lines": {"activity_5": 14.046877, "activity_10": 13.986587, "activity_20": 13.882089, "activity_30": 13.810329}, "trend_signal": 1, "fair_value": 13.047787, "relative_strength": -11.580613, "rate_of_change": 0.015768508395935587, "market_dynamics": 1.59243, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.10001, "high": 14.198405, "low": 14.080332, "close": 14.090171, "volume": 6587000}, "trend_line": 13.752174, "activity_lines": {"activity_5": 14.0659, "activity_10": 14.01608, "activity_20": 13.910509, "activity_30": 13.833023}, "trend_signal": 1, "fair_value": 13.061642, "relative_strength": -10.178715, "rate_of_change": 0.10022269688511817, "market_dynamics": 1.641728, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.090171, "high": 14.100011, "low": 14.050812, "close": 14.090171, "volume": 3649900}, "trend_line": 13.767231, "activity_lines": {"activity_5": 14.077051, "activity_10": 14.038765, "activity_20": 13.93664, "activity_30": 13.85483}, "trend_signal": 1, "fair_value": 13.074758, "relative_strength": -11.127067, "rate_of_change": 0.10948814347462839, "market_dynamics": 1.518803, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.10001, "high": 14.208244, "low": 14.040973, "close": 14.168886, "volume": 4377000}, "trend_line": 13.784268, "activity_lines": {"activity_5": 14.110506, "activity_10": 14.071256, "activity_20": 13.967887, "activity_30": 13.880743}, "trend_signal": 1, "fair_value": 13.088436, "relative_strength": -9.923833, "rate_of_change": 0.12375037507542505, "market_dynamics": 1.486781, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.178726, "high": 14.198406, "low": 14.021294, "close": 14.060652, "volume": 4734600}, "trend_line": 13.798986, "activity_lines": {"activity_5": 14.10001, "activity_10": 14.077952, "activity_20": 13.985694, "activity_30": 13.898574}, "trend_signal": 1, "fair_value": 13.100794, "relative_strength": -13.828278, "rate_of_change": 0.10677389615464858, "market_dynamics": 1.292695, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.050813, "high": 14.090171, "low": 13.91306, "close": 13.922898, "volume": 4212100}, "trend_line": 13.804603, "activity_lines": {"activity_5": 14.042285, "activity_10": 14.054569, "activity_20": 13.988137, "activity_30": 13.906568}, "trend_signal": 1, "fair_value": 13.111189, "relative_strength": -14.185816, "rate_of_change": 0.04070588954870214, "market_dynamics": 0.822691, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.893381, "high": 13.952418, "low": 13.844183, "close": 13.863862, "volume": 4920300}, "trend_line": 13.806321, "activity_lines": {"activity_5": 13.97472, "activity_10": 14.020757, "activity_20": 13.9836, "activity_30": 13.910391}, "trend_signal": 1, "fair_value": 13.120921, "relative_strength": -14.789749, "rate_of_change": 0.012445124282098733, "market_dynamics": 0.374746, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.863862, "high": 13.90322, "low": 13.824505, "close": 13.90322, "volume": 4778100}, "trend_line": 13.817401, "activity_lines": {"activity_5": 13.935362, "activity_10": 13.996069, "activity_20": 13.981689, "activity_30": 13.916643}, "trend_signal": 1, "fair_value": 13.13136, "relative_strength": -14.743084, "rate_of_change": 0.08025309566538223, "market_dynamics": -0.110581, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.863863, "high": 13.863863, "low": 13.775307, "close": 13.785147, "volume": 2749200}, "trend_line": 13.824544, "activity_lines": {"activity_5": 13.86911, "activity_10": 13.952239, "activity_20": 13.967687, "activity_30": 13.914562}, "trend_signal": 1, "fair_value": 13.141384, "relative_strength": -15.679703, "rate_of_change": 0.051695684304155554, "market_dynamics": -0.619799, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.794986, "high": 13.868387, "low": 13.765467, "close": 13.858439, "volume": 4565500}, "trend_line": 13.834453, "activity_lines": {"activity_5": 13.852871, "activity_10": 13.926564, "activity_20": 13.960288, "activity_30": 13.916749}, "trend_signal": 1, "fair_value": 13.152389, "relative_strength": -14.509158, "rate_of_change": 0.07167686688255606, "market_dynamics": -0.796676, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.898234, "high": 14.037514, "low": 13.858439, "close": 14.037514, "volume": 6291100}, "trend_line": 13.853872, "activity_lines": {"activity_5": 13.909805, "activity_10": 13.936768, "activity_20": 13.969496, "activity_30": 13.92985}, "trend_signal": 1, "fair_value": 13.164769, "relative_strength": -14.895092, "rate_of_change": 0.14036695198574864, "market_dynamics": -0.635295, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.017617, "high": 14.06736, "low": 13.987772, "close": 14.047462, "volume": 6205700}, "trend_line": 13.868471, "activity_lines": {"activity_5": 13.962413, "activity_10": 13.94938, "activity_20": 13.97849, "activity_30": 13.942339}, "trend_signal": 1, "fair_value": 13.177213, "relative_strength": -15.489173, "rate_of_change": 0.10537848191464953, "market_dynamics": -0.485046, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.017617, "high": 14.017617, "low": 13.828592, "close": 13.838541, "volume": 6731300}, "trend_line": 13.876751, "activity_lines": {"activity_5": 13.933141, "activity_10": 13.924783, "activity_20": 13.966007, "activity_30": 13.940408}, "trend_signal": 1, "fair_value": 13.18866, "relative_strength": -16.582093, "rate_of_change": 0.05970376979553805, "market_dynamics": -0.298798, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.828592, "high": 13.858439, "low": 13.619672, "close": 13.758952, "volume": 8145700}, "trend_line": 13.885005, "activity_lines": {"activity_5": 13.881652, "activity_10": 13.89029, "activity_20": 13.945961, "activity_30": 13.932808}, "trend_signal": 0, "fair_value": 13.199027, "relative_strength": -13.468373, "rate_of_change": 0.05948078192077594, "market_dynamics": -0.23303, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.798747, "high": 13.84849, "low": 13.768901, "close": 13.808696, "volume": 6282600}, "trend_line": 13.892322, "activity_lines": {"activity_5": 13.84849, "activity_10": 13.872295, "activity_20": 13.931004, "activity_30": 13.927885}, "trend_signal": 0, "fair_value": 13.209997, "relative_strength": -14.207192, "rate_of_change": 0.0526971362271779, "market_dynamics": -0.426134, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.739056, "high": 13.798746, "low": 13.669415, "close": 13.768901, "volume": 7251800}, "trend_line": 13.89669, "activity_lines": {"activity_5": 13.805379, "activity_10": 13.851646, "activity_20": 13.912139, "activity_30": 13.919923}, "trend_signal": 0, "fair_value": 13.21986, "relative_strength": -15.591285, "rate_of_change": 0.03144182808316337, "market_dynamics": -0.595486, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.828593, "high": 13.878336, "low": 13.788798, "close": 13.84849, "volume": 5976400}, "trend_line": 13.904036, "activity_lines": {"activity_5": 13.806706, "activity_10": 13.848267, "activity_20": 13.901666, "activity_30": 13.916813}, "trend_signal": 0, "fair_value": 13.229437, "relative_strength": -16.49767, "rate_of_change": 0.05286150874776709, "market_dynamics": -0.653874, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.858439, "high": 13.888285, "low": 13.788798, "close": 13.808696, "volume": 7198300}, "trend_line": 13.90681, "activity_lines": {"activity_5": 13.808032, "activity_10": 13.837932, "activity_20": 13.887993, "activity_30": 13.910662}, "trend_signal": 0, "fair_value": 13.238815, "relative_strength": -17.496143, "rate_of_change": 0.019951041553693462, "market_dynamics": -0.685769, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.838541, "high": 13.928079, "low": 13.749004, "close": 13.778851, "volume": 7936900}, "trend_line": 13.909238, "activity_lines": {"activity_5": 13.8014, "activity_10": 13.82389, "activity_20": 13.872536, "activity_30": 13.902407}, "trend_signal": 0, "fair_value": 13.246525, "relative_strength": -14.027248, "rate_of_change": 0.01745907220994676, "market_dynamics": -0.686816, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.739055, "high": 13.928079, "low": 13.719158, "close": 13.91813, "volume": 5401800}, "trend_line": 13.914362, "activity_lines": {"activity_5": 13.839868, "activity_10": 13.835286, "activity_20": 13.871639, "activity_30": 13.90298}, "trend_signal": 0, "fair_value": 13.255638, "relative_strength": -11.193604, "rate_of_change": 0.036838826109671506, "market_dynamics": -0.584198, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.868387, "high": 13.938028, "low": 13.838542, "close": 13.908181, "volume": 5355100}, "trend_line": 13.918181, "activity_lines": {"activity_5": 13.867724, "activity_10": 13.843787, "activity_20": 13.870379, "activity_30": 13.902582}, "trend_signal": 0, "fair_value": 13.264631, "relative_strength": -7.340297, "rate_of_change": 0.027446461433158178, "market_dynamics": -0.469011, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.91813, "high": 14.097206, "low": 13.858439, "close": 14.087257, "volume": 5976100}, "trend_line": 13.930565, "activity_lines": {"activity_5": 13.945986, "activity_10": 13.887199, "activity_20": 13.886947, "activity_30": 13.91349}, "trend_signal": 0, "fair_value": 13.276006, "relative_strength": -7.561033, "rate_of_change": 0.08897714435527934, "market_dynamics": -0.122868, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.127051, "high": 14.146949, "low": 14.05, "close": 14.1, "volume": 4538000}, "trend_line": 13.939156, "activity_lines": {"activity_5": 14.012579, "activity_10": 13.932205, "activity_20": 13.904742, "activity_30": 13.924421}, "trend_signal": 0, "fair_value": 13.287577, "relative_strength": -10.038412, "rate_of_change": 0.061670147621441795, "market_dynamics": 0.212665, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.1, "high": 14.11, "low": 13.99, "close": 14.02, "volume": 6140900}, "trend_line": 13.945404, "activity_lines": {"activity_5": 14.033084, "activity_10": 13.957911, "activity_20": 13.914872, "activity_30": 13.929637}, "trend_signal": 0, "fair_value": 13.299324, "relative_strength": -11.520109, "rate_of_change": 0.044823373811150154, "market_dynamics": 0.413709, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.84, "close": 13.88, "volume": 7865600}, "trend_line": 13.948608, "activity_lines": {"activity_5": 13.990846, "activity_10": 13.953417, "activity_20": 13.912377, "activity_30": 13.925417}, "trend_signal": 0, "fair_value": 13.309084, "relative_strength": -13.498015, "rate_of_change": 0.022975311435941236, "market_dynamics": 0.541645, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.87, "high": 13.91, "low": 13.82, "close": 13.87, "volume": 7697900}, "trend_line": 13.946287, "activity_lines": {"activity_5": 13.947817, "activity_10": 13.945807, "activity_20": 13.90979, "activity_30": 13.920346}, "trend_signal": 0, "fair_value": 13.318665, "relative_strength": -11.91218, "rate_of_change": -0.016639653218444732, "market_dynamics": 0.421179, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.81, "high": 13.91, "low": 13.76, "close": 13.8, "volume": 8341500}, "trend_line": 13.940551, "activity_lines": {"activity_5": 13.884, "activity_10": 13.923633, "activity_20": 13.900789, "activity_30": 13.910908}, "trend_signal": 0, "fair_value": 13.328657, "relative_strength": -11.823545, "rate_of_change": -0.04112922672536876, "market_dynamics": 0.315943, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.83, "high": 13.92, "low": 13.81, "close": 13.9, "volume": 7156700}, "trend_line": 13.93618, "activity_lines": {"activity_5": 13.872667, "activity_10": 13.920521, "activity_20": 13.901615, "activity_30": 13.908291}, "trend_signal": 0, "fair_value": 13.338316, "relative_strength": -11.173295, "rate_of_change": -0.03135457127913391, "market_dynamics": 0.262659, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.89, "high": 13.99, "low": 13.86, "close": 13.98, "volume": 7015100}, "trend_line": 13.933819, "activity_lines": {"activity_5": 13.901333, "activity_10": 13.930296, "activity_20": 13.910076, "activity_30": 13.911119}, "trend_signal": 0, "fair_value": 13.348716, "relative_strength": -9.567484, "rate_of_change": -0.016941514819703116, "market_dynamics": 0.318444, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.95, "close": 14.05, "volume": 5964700}, "trend_line": 13.93412, "activity_lines": {"activity_5": 13.956, "activity_10": 13.94914, "activity_20": 13.924275, "activity_30": 13.918614}, "trend_signal": 0, "fair_value": 13.358877, "relative_strength": -10.356141, "rate_of_change": 0.0021602117840078786, "market_dynamics": 0.426962, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.04, "high": 14.09, "low": 14.01, "close": 14.03, "volume": 7484700}, "trend_line": 13.932771, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.96195, "activity_20": 13.935658, "activity_30": 13.9248}, "trend_signal": 0, "fair_value": 13.369942, "relative_strength": -10.816629, "rate_of_change": -0.009681271583705168, "market_dynamics": 0.57901, "expectation": {"probability": 55.3971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d0ae63c-e7d3-455c-b719-f32adc24bdb3/", "share_image": "https://sharemaestro.com/terminal/4d0ae63c-e7d3-455c-b719-f32adc24bdb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}