{"ticker": {"uuid": "4d0ae93e-29ac-4b3a-8adf-4d3aea5d8210", "symbol": "UCO", "name": "ProShares Ultra Bloomberg Crude Oil 2x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCO rose 8.07%, moving from 40.26 to 43.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.03 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.51"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.03"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.6, "high": 46.63, "low": 42.15, "close": 43.51, "volume": 11424981}, "trend_line": 30.438, "activity_lines": {"activity_5": 46.187333, "activity_10": 44.721091, "activity_20": 40.627381, "activity_30": 36.015527}, "trend_signal": 1, "fair_value": 28.079359, "relative_strength": 41.033013, "rate_of_change": 2.4744975255024726, "market_dynamics": 0.740637, "expectation": {"probability": 47.0817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 25.01, "low": 22.44, "close": 23.28, "volume": 16785100}, "trend_line": 27.015667, "activity_lines": {"activity_5": 23.851333, "activity_10": 24.548727, "activity_20": 25.423524, "activity_30": 26.167333}, "trend_signal": 0, "fair_value": 22.979792, "relative_strength": -29.746855, "rate_of_change": -1.2416811010854854, "market_dynamics": -0.528472, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.92, "high": 24.375, "low": 21.2, "close": 24.23, "volume": 25304770}, "trend_line": 26.843333, "activity_lines": {"activity_5": 24.002667, "activity_10": 24.293818, "activity_20": 25.238238, "activity_30": 25.987613}, "trend_signal": 0, "fair_value": 23.088157, "relative_strength": -27.437208, "rate_of_change": -0.6379039244154117, "market_dynamics": -0.340135, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.8075, "high": 24.75, "low": 21.87, "close": 22.88, "volume": 14711893}, "trend_line": 26.671333, "activity_lines": {"activity_5": 23.605333, "activity_10": 23.878364, "activity_20": 24.950143, "activity_30": 25.731914}, "trend_signal": 0, "fair_value": 23.191218, "relative_strength": -29.441674, "rate_of_change": -0.6407550060940667, "market_dynamics": -0.264038, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.71, "high": 23.95, "low": 21.9189, "close": 23.65, "volume": 16340676}, "trend_line": 26.440667, "activity_lines": {"activity_5": 23.542667, "activity_10": 23.74, "activity_20": 24.748, "activity_30": 25.536989}, "trend_signal": 0, "fair_value": 23.294712, "relative_strength": -27.585044, "rate_of_change": -0.8648461627320966, "market_dynamics": -0.193873, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.82, "high": 25.22, "low": 23.22, "close": 25.06, "volume": 14582023}, "trend_line": 26.442333, "activity_lines": {"activity_5": 24.018667, "activity_10": 23.931818, "activity_20": 24.709286, "activity_30": 25.447914}, "trend_signal": 0, "fair_value": 23.406298, "relative_strength": -21.510478, "rate_of_change": 0.0063009000491559735, "market_dynamics": -0.01298, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.94, "high": 27.54, "low": 24.65, "close": 26.33, "volume": 11710277}, "trend_line": 26.446667, "activity_lines": {"activity_5": 24.855333, "activity_10": 24.388182, "activity_20": 24.802619, "activity_30": 25.440667}, "trend_signal": 0, "fair_value": 23.525929, "relative_strength": -18.797732, "rate_of_change": 0.016390384312912405, "market_dynamics": 0.010888, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.87, "high": 27.69, "low": 25.6211, "close": 27.44, "volume": 11510359}, "trend_line": 26.374667, "activity_lines": {"activity_5": 25.858667, "activity_10": 24.994909, "activity_20": 25.006857, "activity_30": 25.504753}, "trend_signal": 0, "fair_value": 23.651635, "relative_strength": -15.226037, "rate_of_change": -0.2722460263140256, "market_dynamics": 0.142973, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.89, "high": 29.965, "low": 27.675, "close": 29.84, "volume": 12011892}, "trend_line": 26.359, "activity_lines": {"activity_5": 27.448, "activity_10": 25.952727, "activity_20": 25.449524, "activity_30": 25.728323}, "trend_signal": 0, "fair_value": 23.794135, "relative_strength": -8.005509, "rate_of_change": -0.05940169784891308, "market_dynamics": 0.488035, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.33, "high": 31.52, "low": 28.83, "close": 31.12, "volume": 11169197}, "trend_line": 26.525, "activity_lines": {"activity_5": 29.0, "activity_10": 27.038, "activity_20": 26.002143, "activity_30": 26.035484}, "trend_signal": 0, "fair_value": 23.942244, "relative_strength": -1.583807, "rate_of_change": 0.6297659243522016, "market_dynamics": 0.835766, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.08, "high": 32.375, "low": 29.72, "close": 31.44, "volume": 10655553}, "trend_line": 26.564667, "activity_lines": {"activity_5": 30.160667, "activity_10": 28.064364, "activity_20": 26.538714, "activity_30": 26.352581}, "trend_signal": 0, "fair_value": 24.090817, "relative_strength": 0.116086, "rate_of_change": 0.1495457115928424, "market_dynamics": 1.12007, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.96, "high": 31.4, "low": 29.07, "close": 30.25, "volume": 9370449}, "trend_line": 26.525, "activity_lines": {"activity_5": 30.499333, "activity_10": 28.741273, "activity_20": 26.920714, "activity_30": 26.590344}, "trend_signal": 1, "fair_value": 24.232484, "relative_strength": -1.231588, "rate_of_change": -0.14932240633771715, "market_dynamics": 1.252833, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.77, "high": 30.8101, "low": 28.32, "close": 29.91, "volume": 8292133}, "trend_line": 26.534, "activity_lines": {"activity_5": 30.463333, "activity_10": 29.229636, "activity_20": 27.252333, "activity_30": 26.808731}, "trend_signal": 1, "fair_value": 24.369952, "relative_strength": -2.466816, "rate_of_change": 0.033930254476909866, "market_dynamics": 1.121534, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.87, "high": 33.4655, "low": 29.36, "close": 33.46, "volume": 10134458}, "trend_line": 26.798333, "activity_lines": {"activity_5": 31.446, "activity_10": 30.260182, "activity_20": 27.917238, "activity_30": 27.25557}, "trend_signal": 1, "fair_value": 24.537532, "relative_strength": 6.693052, "rate_of_change": 0.9962048692243937, "market_dynamics": 1.091612, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.46, "high": 35.05, "low": 33.89, "close": 34.53, "volume": 7816387}, "trend_line": 26.957, "activity_lines": {"activity_5": 32.544, "activity_10": 31.292909, "activity_20": 28.669571, "activity_30": 27.754387}, "trend_signal": 1, "fair_value": 24.716859, "relative_strength": 11.593998, "rate_of_change": 0.5920778729035169, "market_dynamics": 1.065449, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.135, "high": 36.6, "low": 34.53, "close": 36.53, "volume": 7641090}, "trend_line": 27.261667, "activity_lines": {"activity_5": 34.081333, "activity_10": 32.491455, "activity_20": 29.579905, "activity_30": 28.372}, "trend_signal": 1, "fair_value": 24.903125, "relative_strength": 18.156489, "rate_of_change": 1.1301962384538282, "market_dynamics": 1.112533, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.82, "high": 37.01, "low": 35.17, "close": 35.43, "volume": 9604567}, "trend_line": 27.528667, "activity_lines": {"activity_5": 34.912667, "activity_10": 33.281455, "activity_20": 30.339667, "activity_30": 28.898989}, "trend_signal": 1, "fair_value": 25.084583, "relative_strength": 17.780643, "rate_of_change": 0.9793971880002771, "market_dynamics": 1.211657, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.45, "high": 37.11, "low": 34.84, "close": 35.28, "volume": 7708005}, "trend_line": 27.721, "activity_lines": {"activity_5": 35.348667, "activity_10": 33.878727, "activity_20": 31.028333, "activity_30": 29.399075}, "trend_signal": 1, "fair_value": 25.270753, "relative_strength": 17.83438, "rate_of_change": 0.6986644140815153, "market_dynamics": 1.187352, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.73, "high": 35.819, "low": 29.82, "close": 30.21, "volume": 14637729}, "trend_line": 27.817, "activity_lines": {"activity_5": 33.736667, "activity_10": 33.411636, "activity_20": 31.174476, "activity_30": 29.559656}, "trend_signal": 1, "fair_value": 25.418349, "relative_strength": 1.120739, "rate_of_change": 0.3463078532520475, "market_dynamics": 1.089333, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.04, "high": 34.57, "low": 31.16, "close": 34.39, "volume": 14274132}, "trend_line": 28.251667, "activity_lines": {"activity_5": 33.734667, "activity_10": 33.697818, "activity_20": 31.689381, "activity_30": 29.98372}, "trend_signal": 1, "fair_value": 25.592804, "relative_strength": 14.761894, "rate_of_change": 1.5625948161196428, "market_dynamics": 1.059981, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.13, "high": 36.37, "low": 33.37, "close": 35.4, "volume": 13226472}, "trend_line": 28.672333, "activity_lines": {"activity_5": 34.078667, "activity_10": 34.108182, "activity_20": 32.254238, "activity_30": 30.444903}, "trend_signal": 1, "fair_value": 25.776394, "relative_strength": 20.968927, "rate_of_change": 1.4889953219397534, "market_dynamics": 1.00831, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.2, "high": 35.37, "low": 32.24, "close": 34.15, "volume": 14147616}, "trend_line": 28.928333, "activity_lines": {"activity_5": 34.081333, "activity_10": 34.219273, "activity_20": 32.646333, "activity_30": 30.798301}, "trend_signal": 1, "fair_value": 25.958958, "relative_strength": 19.707059, "rate_of_change": 0.8928467732290924, "market_dynamics": 0.881055, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.41, "high": 33.65, "low": 31.35, "close": 31.84, "volume": 15864656}, "trend_line": 29.026333, "activity_lines": {"activity_5": 33.399333, "activity_10": 33.839455, "activity_20": 32.766667, "activity_30": 30.986151}, "trend_signal": 1, "fair_value": 26.123558, "relative_strength": 6.107496, "rate_of_change": 0.33876822421811353, "market_dynamics": 0.701485, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.79, "high": 32.94, "low": 28.21, "close": 29.77, "volume": 16439590}, "trend_line": 29.004667, "activity_lines": {"activity_5": 32.256667, "activity_10": 33.048182, "activity_20": 32.653619, "activity_30": 31.034129}, "trend_signal": 1, "fair_value": 26.270689, "relative_strength": -1.637193, "rate_of_change": -0.07464256680304654, "market_dynamics": 0.3381, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.77, "high": 31.42, "low": 26.91, "close": 29.2, "volume": 13554289}, "trend_line": 29.054333, "activity_lines": {"activity_5": 30.953333, "activity_10": 32.220364, "activity_20": 32.453476, "activity_30": 31.046731}, "trend_signal": 1, "fair_value": 26.411122, "relative_strength": -5.417471, "rate_of_change": 0.17123451201835357, "market_dynamics": -0.076878, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.3, "high": 30.8647, "low": 27.71, "close": 29.3, "volume": 9564285}, "trend_line": 29.134, "activity_lines": {"activity_5": 30.029333, "activity_10": 31.507636, "activity_20": 32.236429, "activity_30": 31.062581}, "trend_signal": 1, "fair_value": 26.54641, "relative_strength": -5.863188, "rate_of_change": 0.2742000650987259, "market_dynamics": -0.440232, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.99, "high": 31.63, "low": 27.908, "close": 28.08, "volume": 20283989}, "trend_line": 29.286667, "activity_lines": {"activity_5": 29.105333, "activity_10": 30.704545, "activity_20": 31.883, "activity_30": 30.994581}, "trend_signal": 0, "fair_value": 26.673221, "relative_strength": -10.14645, "rate_of_change": 0.5240166128921568, "market_dynamics": -0.540992, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.8, "high": 28.71, "low": 24.88, "close": 26.27, "volume": 19944600}, "trend_line": 29.404, "activity_lines": {"activity_5": 27.982667, "activity_10": 29.706, "activity_20": 31.348857, "activity_30": 30.799957}, "trend_signal": 0, "fair_value": 26.787067, "relative_strength": -15.960657, "rate_of_change": 0.4006362349119432, "market_dynamics": -0.60382, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.31, "high": 27.36, "low": 24.588, "close": 26.97, "volume": 17098872}, "trend_line": 29.501333, "activity_lines": {"activity_5": 27.464667, "activity_10": 28.998545, "activity_20": 30.886952, "activity_30": 30.642925}, "trend_signal": 0, "fair_value": 26.900016, "relative_strength": -15.457257, "rate_of_change": 0.3310195891715379, "market_dynamics": -0.629317, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.14, "high": 29.12, "low": 27.3297, "close": 27.61, "volume": 14132113}, "trend_line": 29.599, "activity_lines": {"activity_5": 27.346667, "activity_10": 28.466364, "activity_20": 30.499667, "activity_30": 30.520903}, "trend_signal": 0, "fair_value": 27.019103, "relative_strength": -13.747634, "rate_of_change": 0.33105961686545243, "market_dynamics": -0.66335, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.98, "high": 29.36, "low": 26.07, "close": 26.1, "volume": 15346490}, "trend_line": 29.665, "activity_lines": {"activity_5": 26.831333, "activity_10": 27.782909, "activity_20": 29.985286, "activity_30": 30.295161}, "trend_signal": 0, "fair_value": 27.128285, "relative_strength": -18.154342, "rate_of_change": 0.22298050609817543, "market_dynamics": -0.828391, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.75, "high": 27.7, "low": 25.35, "close": 27.47, "volume": 15933838}, "trend_line": 29.804667, "activity_lines": {"activity_5": 26.986, "activity_10": 27.517636, "activity_20": 29.62681, "activity_30": 30.153548}, "trend_signal": 0, "fair_value": 27.238365, "relative_strength": -12.254261, "rate_of_change": 0.4708140906792494, "market_dynamics": -0.892177, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.39, "high": 28.1, "low": 24.9901, "close": 26.88, "volume": 20229953}, "trend_line": 29.893, "activity_lines": {"activity_5": 26.984667, "activity_10": 27.266545, "activity_20": 29.225381, "activity_30": 29.96486}, "trend_signal": 0, "fair_value": 27.344728, "relative_strength": -15.21271, "rate_of_change": 0.29637304788542757, "market_dynamics": -0.783558, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.87, "high": 27.64, "low": 25.47, "close": 27.01, "volume": 10160425}, "trend_line": 30.030667, "activity_lines": {"activity_5": 26.986, "activity_10": 27.129273, "activity_20": 28.850762, "activity_30": 29.77886}, "trend_signal": 0, "fair_value": 27.452548, "relative_strength": -15.213867, "rate_of_change": 0.4605325661526124, "market_dynamics": -0.865442, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.17, "high": 30.205, "low": 27.0372, "close": 30.13, "volume": 12557916}, "trend_line": 30.246667, "activity_lines": {"activity_5": 28.024667, "activity_10": 27.609455, "activity_20": 28.804, "activity_30": 29.785269}, "trend_signal": 0, "fair_value": 27.580641, "relative_strength": -6.048036, "rate_of_change": 0.7192647436035887, "market_dynamics": -0.731408, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.68, "high": 30.12, "low": 25.89, "close": 26.15, "volume": 18199306}, "trend_line": 30.283, "activity_lines": {"activity_5": 27.568667, "activity_10": 27.349091, "activity_20": 28.399143, "activity_30": 29.520968}, "trend_signal": 0, "fair_value": 27.672099, "relative_strength": -19.368462, "rate_of_change": 0.1201223262054051, "market_dynamics": -0.69146, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.39, "high": 29.38, "low": 25.7443, "close": 29.06, "volume": 15229445}, "trend_line": 30.374, "activity_lines": {"activity_5": 28.079333, "activity_10": 27.675091, "activity_20": 28.320857, "activity_30": 29.442065}, "trend_signal": 0, "fair_value": 27.775304, "relative_strength": -11.201402, "rate_of_change": 0.3004986295941535, "market_dynamics": -0.614133, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.94, "high": 30.19, "low": 28.61, "close": 29.84, "volume": 9099819}, "trend_line": 30.454, "activity_lines": {"activity_5": 28.744, "activity_10": 28.125091, "activity_20": 28.34719, "activity_30": 29.407613}, "trend_signal": 0, "fair_value": 27.884471, "relative_strength": -8.278623, "rate_of_change": 0.2633831566471385, "market_dynamics": -0.288935, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.86, "high": 29.95, "low": 28.43, "close": 28.64, "volume": 7885888}, "trend_line": 30.414, "activity_lines": {"activity_5": 28.811333, "activity_10": 28.292, "activity_20": 28.285143, "activity_30": 29.290581}, "trend_signal": 0, "fair_value": 27.979391, "relative_strength": -13.057528, "rate_of_change": -0.13134563604123975, "market_dynamics": -0.191974, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.47, "high": 30.92, "low": 28.4, "close": 30.28, "volume": 8240538}, "trend_line": 30.386, "activity_lines": {"activity_5": 29.316667, "activity_10": 28.726727, "activity_20": 28.386762, "activity_30": 29.281935}, "trend_signal": 0, "fair_value": 28.072965, "relative_strength": -8.566221, "rate_of_change": -0.09206286578550091, "market_dynamics": 0.033973, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.67, "high": 30.72, "low": 29.15, "close": 29.45, "volume": 8767744}, "trend_line": 30.319667, "activity_lines": {"activity_5": 29.535333, "activity_10": 28.962, "activity_20": 28.428905, "activity_30": 29.221548}, "trend_signal": 0, "fair_value": 28.161298, "relative_strength": -10.493545, "rate_of_change": -0.21830119133811687, "market_dynamics": 0.076916, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.36, "high": 31.87, "low": 28.96, "close": 31.74, "volume": 6786744}, "trend_line": 30.369333, "activity_lines": {"activity_5": 30.297333, "activity_10": 29.552727, "activity_20": 28.717476, "activity_30": 29.313183}, "trend_signal": 0, "fair_value": 28.274503, "relative_strength": -3.670778, "rate_of_change": 0.16380786767876437, "market_dynamics": 0.192076, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.22, "high": 33.09, "low": 31.591, "close": 31.78, "volume": 5605311}, "trend_line": 30.431667, "activity_lines": {"activity_5": 30.894, "activity_10": 30.073091, "activity_20": 29.021333, "activity_30": 29.404194}, "trend_signal": 0, "fair_value": 28.389295, "relative_strength": -5.72745, "rate_of_change": 0.20525310845648104, "market_dynamics": 0.325813, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.06, "high": 33.2, "low": 31.975, "close": 33.0, "volume": 3793262}, "trend_line": 30.416333, "activity_lines": {"activity_5": 31.768, "activity_10": 30.726182, "activity_20": 29.441667, "activity_30": 29.569892}, "trend_signal": 0, "fair_value": 28.510208, "relative_strength": -2.383681, "rate_of_change": -0.05038830110752491, "market_dynamics": 0.413858, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.16, "high": 36.025, "low": 32.9296, "close": 35.34, "volume": 5895757}, "trend_line": 30.443333, "activity_lines": {"activity_5": 33.131333, "activity_10": 31.695818, "activity_20": 30.069476, "activity_30": 29.887548}, "trend_signal": 0, "fair_value": 28.650721, "relative_strength": 5.583443, "rate_of_change": 0.08876809706152766, "market_dynamics": 0.595435, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.47, "high": 36.51, "low": 34.24, "close": 35.26, "volume": 7618240}, "trend_line": 30.401, "activity_lines": {"activity_5": 34.130667, "activity_10": 32.556182, "activity_20": 30.660429, "activity_30": 30.198301}, "trend_signal": 0, "fair_value": 28.781186, "relative_strength": 7.092698, "rate_of_change": -0.1390550765252914, "market_dynamics": 0.736007, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.86, "high": 35.53, "low": 32.99, "close": 33.07, "volume": 9833695}, "trend_line": 30.322333, "activity_lines": {"activity_5": 34.012667, "activity_10": 32.852727, "activity_20": 31.014429, "activity_30": 30.370495}, "trend_signal": 1, "fair_value": 28.900192, "relative_strength": 3.667657, "rate_of_change": -0.2587645143251846, "market_dynamics": 0.853556, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.32, "high": 34.67, "low": 32.11, "close": 34.29, "volume": 5875620}, "trend_line": 30.289333, "activity_lines": {"activity_5": 34.212667, "activity_10": 33.298182, "activity_20": 31.460857, "activity_30": 30.626473}, "trend_signal": 1, "fair_value": 29.024135, "relative_strength": 4.664575, "rate_of_change": -0.10883067605649357, "market_dynamics": 0.919458, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.23, "high": 34.42, "low": 30.842, "close": 31.02, "volume": 8474872}, "trend_line": 30.316333, "activity_lines": {"activity_5": 33.155333, "activity_10": 33.068182, "activity_20": 31.557667, "activity_30": 30.673613}, "trend_signal": 1, "fair_value": 29.12117, "relative_strength": -5.958722, "rate_of_change": 0.0891402923927081, "market_dynamics": 0.724707, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.29, "high": 31.97, "low": 30.62, "close": 31.04, "volume": 10009976}, "trend_line": 30.204667, "activity_lines": {"activity_5": 32.236667, "activity_10": 32.798545, "activity_20": 31.637095, "activity_30": 30.720301}, "trend_signal": 1, "fair_value": 29.21742, "relative_strength": -7.720265, "rate_of_change": -0.36833610450181953, "market_dynamics": 0.576384, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.32, "high": 32.33, "low": 30.05, "close": 32.25, "volume": 8171389}, "trend_line": 30.099667, "activity_lines": {"activity_5": 32.008, "activity_10": 32.735091, "activity_20": 31.815429, "activity_30": 30.852258}, "trend_signal": 1, "fair_value": 29.326042, "relative_strength": -5.755852, "rate_of_change": -0.3476283979558537, "market_dynamics": 0.417605, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.0, "high": 32.71, "low": 30.09, "close": 30.93, "volume": 9106015}, "trend_line": 29.992333, "activity_lines": {"activity_5": 31.54, "activity_10": 32.380727, "activity_20": 31.838762, "activity_30": 30.905828}, "trend_signal": 1, "fair_value": 29.419087, "relative_strength": -9.579428, "rate_of_change": -0.3565953071839685, "market_dynamics": 0.186582, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.05, "high": 33.05, "low": 30.48, "close": 30.91, "volume": 6478850}, "trend_line": 29.961333, "activity_lines": {"activity_5": 31.208, "activity_10": 32.037455, "activity_20": 31.843714, "activity_30": 30.965032}, "trend_signal": 1, "fair_value": 29.503798, "relative_strength": -9.321681, "rate_of_change": -0.10335974863975672, "market_dynamics": 0.069332, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.45, "high": 30.45, "low": 27.73, "close": 29.33, "volume": 12148077}, "trend_line": 29.946667, "activity_lines": {"activity_5": 30.574667, "activity_10": 31.422727, "activity_20": 31.679, "activity_30": 30.924301}, "trend_signal": 1, "fair_value": 29.57476, "relative_strength": -15.026258, "rate_of_change": -0.04894975800975975, "market_dynamics": -0.139213, "expectation": {"probability": 64.1991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.88, "high": 32.11, "low": 29.7, "close": 31.29, "volume": 8566525}, "trend_line": 30.016333, "activity_lines": {"activity_5": 30.707333, "activity_10": 31.231091, "activity_20": 31.689905, "activity_30": 31.010968}, "trend_signal": 1, "fair_value": 29.657468, "relative_strength": -10.863353, "rate_of_change": 0.23263356820309253, "market_dynamics": -0.285214, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.68, "high": 33.66, "low": 31.625, "close": 32.92, "volume": 4191852}, "trend_line": 30.137, "activity_lines": {"activity_5": 31.366667, "activity_10": 31.409455, "activity_20": 31.850524, "activity_30": 31.198301}, "trend_signal": 1, "fair_value": 29.741138, "relative_strength": -7.009083, "rate_of_change": 0.40200446870042705, "market_dynamics": -0.370881, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.92, "high": 33.96, "low": 32.83, "close": 33.5, "volume": 4403290}, "trend_line": 30.317667, "activity_lines": {"activity_5": 32.174667, "activity_10": 31.735818, "activity_20": 32.034143, "activity_30": 31.415269}, "trend_signal": 1, "fair_value": 29.825433, "relative_strength": -5.52858, "rate_of_change": 0.5994856820519616, "market_dynamics": -0.367519, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.03, "high": 35.71, "low": 33.73, "close": 34.84, "volume": 3866323}, "trend_line": 30.603333, "activity_lines": {"activity_5": 33.258, "activity_10": 32.298, "activity_20": 32.324238, "activity_30": 31.707032}, "trend_signal": 1, "fair_value": 29.921458, "relative_strength": -3.733891, "rate_of_change": 0.9422426864177876, "market_dynamics": -0.319347, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.31, "high": 34.6, "low": 33.09, "close": 33.6, "volume": 5185240}, "trend_line": 30.824333, "activity_lines": {"activity_5": 33.666, "activity_10": 32.624727, "activity_20": 32.472429, "activity_30": 31.900366}, "trend_signal": 1, "fair_value": 30.015176, "relative_strength": -8.06259, "rate_of_change": 0.7221435652123254, "market_dynamics": -0.342597, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.58, "high": 33.695, "low": 31.48, "close": 31.65, "volume": 5938696}, "trend_line": 30.959, "activity_lines": {"activity_5": 33.139333, "activity_10": 32.55, "activity_20": 32.411286, "activity_30": 31.953634}, "trend_signal": 1, "fair_value": 30.095769, "relative_strength": -11.561743, "rate_of_change": 0.43688536585690374, "market_dynamics": -0.407962, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.08, "high": 31.5668, "low": 29.765, "close": 30.31, "volume": 7651796}, "trend_line": 31.099333, "activity_lines": {"activity_5": 32.142, "activity_10": 32.220545, "activity_20": 32.216, "activity_30": 31.911763}, "trend_signal": 1, "fair_value": 30.162003, "relative_strength": -14.331541, "rate_of_change": 0.4532866048645041, "market_dynamics": -0.514675, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.74, "high": 31.7, "low": 27.66, "close": 28.29, "volume": 14427131}, "trend_line": 31.126667, "activity_lines": {"activity_5": 30.645333, "activity_10": 31.559091, "activity_20": 31.824238, "activity_30": 31.730516}, "trend_signal": 0, "fair_value": 30.229519, "relative_strength": -17.88309, "rate_of_change": 0.08789256026809239, "market_dynamics": -0.678654, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.31, "high": 30.16, "low": 27.22, "close": 30.11, "volume": 12581671}, "trend_line": 31.234333, "activity_lines": {"activity_5": 30.102667, "activity_10": 31.276545, "activity_20": 31.622238, "activity_30": 31.664925}, "trend_signal": 0, "fair_value": 30.309439, "relative_strength": -12.222028, "rate_of_change": 0.3458963338413273, "market_dynamics": -0.685976, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.76, "high": 31.99, "low": 29.69, "close": 30.03, "volume": 8126815}, "trend_line": 31.335, "activity_lines": {"activity_5": 29.848667, "activity_10": 30.994, "activity_20": 31.420571, "activity_30": 31.587226}, "trend_signal": 0, "fair_value": 30.407244, "relative_strength": -15.415492, "rate_of_change": 0.3222959811563813, "market_dynamics": -0.710195, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.06, "high": 30.19, "low": 27.18, "close": 29.36, "volume": 15871273}, "trend_line": 31.309333, "activity_lines": {"activity_5": 29.609333, "activity_10": 30.576909, "activity_20": 31.169238, "activity_30": 31.459806}, "trend_signal": 0, "fair_value": 30.479599, "relative_strength": -18.041929, "rate_of_change": -0.08191160044679145, "market_dynamics": -0.7063, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.88, "high": 31.04, "low": 28.1, "close": 28.31, "volume": 11953230}, "trend_line": 31.381333, "activity_lines": {"activity_5": 29.172667, "activity_10": 30.004, "activity_20": 30.846381, "activity_30": 31.266301}, "trend_signal": 0, "fair_value": 30.54242, "relative_strength": -20.591738, "rate_of_change": 0.22996337865135208, "market_dynamics": -0.735165, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.79, "high": 26.79, "low": 24.32, "close": 24.86, "volume": 20096468}, "trend_line": 31.241333, "activity_lines": {"activity_5": 27.719333, "activity_10": 28.887636, "activity_20": 30.228048, "activity_30": 30.84557}, "trend_signal": 0, "fair_value": 30.582821, "relative_strength": -26.531498, "rate_of_change": -0.44612508971496073, "market_dynamics": -0.874139, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.52, "high": 25.64, "low": 22.88, "close": 25.0, "volume": 20417582}, "trend_line": 31.08, "activity_lines": {"activity_5": 26.541333, "activity_10": 27.953818, "activity_20": 29.662143, "activity_30": 30.442903}, "trend_signal": 0, "fair_value": 30.618718, "relative_strength": -28.107921, "rate_of_change": -0.5164088228885836, "market_dynamics": -0.906787, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.46, "high": 26.92, "low": 25.2, "close": 26.71, "volume": 9184058}, "trend_line": 31.015667, "activity_lines": {"activity_5": 26.274, "activity_10": 27.509818, "activity_20": 29.303333, "activity_30": 30.160968}, "trend_signal": 0, "fair_value": 30.658926, "relative_strength": -23.402036, "rate_of_change": -0.20699163449162727, "market_dynamics": -1.025508, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.74, "high": 27.45, "low": 24.5, "close": 25.45, "volume": 14564249}, "trend_line": 30.854667, "activity_lines": {"activity_5": 25.808, "activity_10": 26.962, "activity_20": 28.845048, "activity_30": 29.801892}, "trend_signal": 0, "fair_value": 30.683285, "relative_strength": -26.526003, "rate_of_change": -0.5190924960601407, "market_dynamics": -1.067578, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.33, "high": 29.44, "low": 24.9065, "close": 28.8, "volume": 25889896}, "trend_line": 30.833, "activity_lines": {"activity_5": 26.719333, "activity_10": 27.136, "activity_20": 28.732429, "activity_30": 29.669333}, "trend_signal": 0, "fair_value": 30.718926, "relative_strength": -16.516904, "rate_of_change": -0.07022276403112945, "market_dynamics": -0.867821, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.55, "high": 30.8399, "low": 27.29, "close": 29.62, "volume": 18424637}, "trend_line": 30.762333, "activity_lines": {"activity_5": 27.871333, "activity_10": 27.486545, "activity_20": 28.714333, "activity_30": 29.591075}, "trend_signal": 0, "fair_value": 30.75125, "relative_strength": -14.305485, "rate_of_change": -0.22919274802969775, "market_dynamics": -0.673056, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.77, "high": 29.1, "low": 25.19, "close": 25.72, "volume": 17454956}, "trend_line": 30.560333, "activity_lines": {"activity_5": 27.406, "activity_10": 27.103818, "activity_20": 28.331048, "activity_30": 29.265763}, "trend_signal": 0, "fair_value": 30.756394, "relative_strength": -25.233329, "rate_of_change": -0.6566472055289231, "market_dynamics": -0.601171, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.39, "high": 27.7699, "low": 25.96, "close": 27.6, "volume": 13324932}, "trend_line": 30.380333, "activity_lines": {"activity_5": 27.519333, "activity_10": 27.142727, "activity_20": 28.151524, "activity_30": 29.074774}, "trend_signal": 0, "fair_value": 30.778686, "relative_strength": -18.018216, "rate_of_change": -0.5889988175194286, "market_dynamics": -0.405519, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.64, "high": 27.0101, "low": 24.12, "close": 25.91, "volume": 21437550}, "trend_line": 30.066, "activity_lines": {"activity_5": 27.01, "activity_10": 26.918545, "activity_20": 27.819286, "activity_30": 28.786366}, "trend_signal": 0, "fair_value": 30.79141, "relative_strength": -21.207593, "rate_of_change": -1.0346594950094896, "market_dynamics": -0.397918, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.1, "high": 28.11, "low": 26.37, "close": 26.77, "volume": 11410992}, "trend_line": 29.783, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.913455, "activity_20": 27.594571, "activity_30": 28.57372}, "trend_signal": 0, "fair_value": 30.813205, "relative_strength": -21.666405, "rate_of_change": -0.941262555710762, "market_dynamics": -0.409098, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.59, "high": 26.01, "low": 24.43, "close": 24.58, "volume": 14474744}, "trend_line": 29.5, "activity_lines": {"activity_5": 25.908667, "activity_10": 26.538182, "activity_20": 27.190571, "activity_30": 28.238043}, "trend_signal": 0, "fair_value": 30.831554, "relative_strength": -25.956732, "rate_of_change": -0.950206493637314, "market_dynamics": -0.358656, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.36, "high": 27.36, "low": 25.35, "close": 27.14, "volume": 10271024}, "trend_line": 29.261667, "activity_lines": {"activity_5": 26.25, "activity_10": 26.633455, "activity_20": 27.072857, "activity_30": 28.085785}, "trend_signal": 0, "fair_value": 30.887772, "relative_strength": -19.045231, "rate_of_change": -0.8079084745762738, "market_dynamics": -0.291652, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.25, "high": 26.63, "low": 25.15, "close": 25.54, "volume": 7506236}, "trend_line": 29.079, "activity_lines": {"activity_5": 25.963333, "activity_10": 26.398909, "activity_20": 26.839429, "activity_30": 27.845677}, "trend_signal": 0, "fair_value": 30.940176, "relative_strength": -24.20023, "rate_of_change": -0.6242535669618501, "market_dynamics": -0.342844, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.74, "high": 26.65, "low": 24.51, "close": 24.75, "volume": 12473721}, "trend_line": 28.869333, "activity_lines": {"activity_5": 25.550667, "activity_10": 26.042, "activity_20": 26.569143, "activity_30": 27.566387}, "trend_signal": 0, "fair_value": 30.969439, "relative_strength": -26.748815, "rate_of_change": -0.721025482306818, "market_dynamics": -0.348146, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.4, "high": 27.18, "low": 25.32, "close": 26.99, "volume": 8725015}, "trend_line": 28.694, "activity_lines": {"activity_5": 25.962, "activity_10": 26.105091, "activity_20": 26.545048, "activity_30": 27.44514}, "trend_signal": 0, "fair_value": 31.020032, "relative_strength": -19.270757, "rate_of_change": -0.6073330478400798, "market_dynamics": -0.093098, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.91, "high": 27.02, "low": 25.28, "close": 25.99, "volume": 5784826}, "trend_line": 28.529333, "activity_lines": {"activity_5": 26.025333, "activity_10": 26.019273, "activity_20": 26.441524, "activity_30": 27.270688}, "trend_signal": 0, "fair_value": 31.053654, "relative_strength": -20.392028, "rate_of_change": -0.5738725866034639, "market_dynamics": -0.071916, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.9, "high": 26.81, "low": 25.44, "close": 26.43, "volume": 5192056}, "trend_line": 28.38, "activity_lines": {"activity_5": 26.141333, "activity_10": 26.079455, "activity_20": 26.390857, "activity_30": 27.135247}, "trend_signal": 0, "fair_value": 31.084006, "relative_strength": -19.254693, "rate_of_change": -0.5234367028489666, "market_dynamics": 0.020707, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.1, "high": 28.8632, "low": 26.8, "close": 28.79, "volume": 5121201}, "trend_line": 28.362, "activity_lines": {"activity_5": 27.091333, "activity_10": 26.555818, "activity_20": 26.582476, "activity_30": 27.161699}, "trend_signal": 0, "fair_value": 31.118221, "relative_strength": -11.254306, "rate_of_change": -0.06342494714587978, "market_dynamics": 0.281344, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.12, "high": 30.93, "low": 28.305, "close": 30.13, "volume": 4995070}, "trend_line": 28.323333, "activity_lines": {"activity_5": 28.271333, "activity_10": 27.254182, "activity_20": 26.907619, "activity_30": 27.275763}, "trend_signal": 0, "fair_value": 31.144567, "relative_strength": -5.116759, "rate_of_change": -0.1363338269515432, "market_dynamics": 0.434557, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.23, "high": 31.64, "low": 29.81, "close": 30.42, "volume": 8191419}, "trend_line": 28.24, "activity_lines": {"activity_5": 29.189333, "activity_10": 27.928545, "activity_20": 27.256714, "activity_30": 27.411032}, "trend_signal": 0, "fair_value": 31.167901, "relative_strength": -6.753059, "rate_of_change": -0.29422031651431424, "market_dynamics": 0.710379, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.742, "high": 30.28, "low": 29.03, "close": 29.23, "volume": 4495166}, "trend_line": 28.097667, "activity_lines": {"activity_5": 29.482, "activity_10": 28.320182, "activity_20": 27.482429, "activity_30": 27.474903}, "trend_signal": 0, "fair_value": 31.177949, "relative_strength": -11.478884, "rate_of_change": -0.5040120396600466, "market_dynamics": 0.936567, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.98, "high": 29.17, "low": 27.49, "close": 28.14, "volume": 7860662}, "trend_line": 27.874333, "activity_lines": {"activity_5": 29.195333, "activity_10": 28.429091, "activity_20": 27.583524, "activity_30": 27.477634}, "trend_signal": 0, "fair_value": 31.165256, "relative_strength": -13.700695, "rate_of_change": -0.7948489104095412, "market_dynamics": 0.892425, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.155, "high": 28.48, "low": 26.8, "close": 27.34, "volume": 8014176}, "trend_line": 27.665667, "activity_lines": {"activity_5": 28.528, "activity_10": 28.374364, "activity_20": 27.593476, "activity_30": 27.443161}, "trend_signal": 0, "fair_value": 31.142228, "relative_strength": -15.611738, "rate_of_change": -0.7485954910562377, "market_dynamics": 0.820391, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.972, "high": 29.1197, "low": 27.22, "close": 27.52, "volume": 6674784}, "trend_line": 27.528, "activity_lines": {"activity_5": 28.017333, "activity_10": 28.319636, "activity_20": 27.617571, "activity_30": 27.433763}, "trend_signal": 0, "fair_value": 31.12633, "relative_strength": -15.83908, "rate_of_change": -0.49760954615697656, "market_dynamics": 0.642881, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.05, "high": 29.2, "low": 27.06, "close": 27.07, "volume": 5627231}, "trend_line": 27.42, "activity_lines": {"activity_5": 27.530667, "activity_10": 28.132727, "activity_20": 27.588952, "activity_30": 27.404215}, "trend_signal": 0, "fair_value": 31.101731, "relative_strength": -15.505035, "rate_of_change": -0.39232781168263947, "market_dynamics": 0.540181, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.29, "high": 27.51, "low": 25.58, "close": 26.52, "volume": 8068335}, "trend_line": 27.361, "activity_lines": {"activity_5": 27.084, "activity_10": 27.844364, "activity_20": 27.51619, "activity_30": 27.346151}, "trend_signal": 0, "fair_value": 30.987468, "relative_strength": -15.960323, "rate_of_change": -0.21517140773158663, "market_dynamics": 0.362796, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.62, "high": 26.75, "low": 23.26, "close": 24.48, "volume": 12984673}, "trend_line": 27.173333, "activity_lines": {"activity_5": 26.138, "activity_10": 27.175455, "activity_20": 27.263905, "activity_30": 27.16028}, "trend_signal": 0, "fair_value": 30.888734, "relative_strength": -19.505317, "rate_of_change": -0.6858923284967696, "market_dynamics": 0.13612, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.43, "high": 24.83, "low": 23.51, "close": 24.43, "volume": 5942029}, "trend_line": 26.986667, "activity_lines": {"activity_5": 25.419333, "activity_10": 26.532909, "activity_20": 27.012762, "activity_30": 26.98329}, "trend_signal": 0, "fair_value": 30.799231, "relative_strength": -17.212109, "rate_of_change": -0.6869455432647842, "market_dynamics": -0.140815, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.88, "high": 25.46, "low": 24.46, "close": 25.35, "volume": 6575603}, "trend_line": 26.853, "activity_lines": {"activity_5": 25.201333, "activity_10": 26.136909, "activity_20": 26.864333, "activity_30": 26.877699}, "trend_signal": 0, "fair_value": 30.686939, "relative_strength": -14.001317, "rate_of_change": -0.49530755317060493, "market_dynamics": -0.452448, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.56, "high": 26.54, "low": 25.465, "close": 25.82, "volume": 6701330}, "trend_line": 26.77, "activity_lines": {"activity_5": 25.284667, "activity_10": 25.913273, "activity_20": 26.763333, "activity_30": 26.811054}, "trend_signal": 0, "fair_value": 30.601651, "relative_strength": -10.521712, "rate_of_change": -0.30909023200388025, "market_dynamics": -0.548871, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.16, "high": 27.485, "low": 20.19, "close": 21.64, "volume": 11874845}, "trend_line": 26.662667, "activity_lines": {"activity_5": 24.058, "activity_10": 25.013273, "activity_20": 26.268762, "activity_30": 26.480086}, "trend_signal": 0, "fair_value": 30.486346, "relative_strength": -16.721932, "rate_of_change": -0.40094508778483584, "market_dynamics": -0.711316, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.61, "high": 22.46, "low": 17.7801, "close": 20.56, "volume": 19794254}, "trend_line": 26.514667, "activity_lines": {"activity_5": 22.796667, "activity_10": 24.054909, "activity_20": 25.685333, "activity_30": 26.086366}, "trend_signal": 0, "fair_value": 30.336234, "relative_strength": -24.235728, "rate_of_change": -0.5550832555497905, "market_dynamics": -0.750792, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.08, "high": 22.46, "low": 20.32, "close": 22.13, "volume": 5709391}, "trend_line": 26.362, "activity_lines": {"activity_5": 22.32, "activity_10": 23.519818, "activity_20": 25.282762, "activity_30": 25.803484}, "trend_signal": 0, "fair_value": 30.221795, "relative_strength": -16.474795, "rate_of_change": -0.5757832070830873, "market_dynamics": -0.882415, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.4, "high": 22.35, "low": 20.81, "close": 21.95, "volume": 7945965}, "trend_line": 26.245333, "activity_lines": {"activity_5": 21.936667, "activity_10": 23.046727, "activity_20": 24.879286, "activity_30": 25.518839}, "trend_signal": 0, "fair_value": 30.105817, "relative_strength": -19.928991, "rate_of_change": -0.4425574690842866, "market_dynamics": -1.058544, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.86, "high": 21.93, "low": 18.8, "close": 19.44, "volume": 19811620}, "trend_line": 25.933333, "activity_lines": {"activity_5": 20.943333, "activity_10": 22.218545, "activity_20": 24.250095, "activity_30": 25.079785}, "trend_signal": 0, "fair_value": 29.941795, "relative_strength": -30.372206, "rate_of_change": -1.1887827828284656, "market_dynamics": -1.047524, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.87, "high": 20.73, "low": 18.35, "close": 20.65, "volume": 14170250}, "trend_line": 25.634333, "activity_lines": {"activity_5": 20.778667, "activity_10": 21.749091, "activity_20": 23.772095, "activity_30": 24.738925}, "trend_signal": 0, "fair_value": 29.792997, "relative_strength": -25.025781, "rate_of_change": -1.152956313020002, "market_dynamics": -1.044867, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.95, "high": 22.5, "low": 20.82, "close": 21.3, "volume": 10815427}, "trend_line": 25.487, "activity_lines": {"activity_5": 20.896667, "activity_10": 21.504545, "activity_20": 23.381429, "activity_30": 24.45929}, "trend_signal": 0, "fair_value": 29.650128, "relative_strength": -25.796552, "rate_of_change": -0.5747487168868535, "market_dynamics": -0.927456, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.22, "high": 21.85, "low": 20.55, "close": 21.19, "volume": 8115513}, "trend_line": 25.273333, "activity_lines": {"activity_5": 20.928667, "activity_10": 21.297818, "activity_20": 23.004714, "activity_30": 24.182065}, "trend_signal": 0, "fair_value": 29.479359, "relative_strength": -23.569478, "rate_of_change": -0.8383371915093868, "market_dynamics": -0.8669, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.84, "high": 21.69, "low": 19.7, "close": 20.25, "volume": 10050666}, "trend_line": 25.084667, "activity_lines": {"activity_5": 20.71, "activity_10": 20.979091, "activity_20": 22.574667, "activity_30": 23.857978}, "trend_signal": 0, "fair_value": 29.275385, "relative_strength": -27.505972, "rate_of_change": -0.7465022519981884, "market_dynamics": -0.879636, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.59, "high": 22.465, "low": 21.0195, "close": 22.37, "volume": 11198313}, "trend_line": 24.938, "activity_lines": {"activity_5": 21.311333, "activity_10": 21.138545, "activity_20": 22.393571, "activity_30": 23.682839}, "trend_signal": 0, "fair_value": 29.076538, "relative_strength": -20.63084, "rate_of_change": -0.5846878493543517, "market_dynamics": -0.683772, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.47, "high": 26.61, "low": 22.26, "close": 26.12, "volume": 22310859}, "trend_line": 24.989333, "activity_lines": {"activity_5": 22.967333, "activity_10": 22.042545, "activity_20": 22.607952, "activity_30": 23.759097}, "trend_signal": 0, "fair_value": 28.950577, "relative_strength": -6.434087, "rate_of_change": 0.20584248937364516, "market_dynamics": -0.157962, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.85, "high": 28.055, "low": 24.33, "close": 27.87, "volume": 33185831}, "trend_line": 25.013667, "activity_lines": {"activity_5": 24.842, "activity_10": 23.183273, "activity_20": 23.00381, "activity_30": 23.944946}, "trend_signal": 0, "fair_value": 28.854679, "relative_strength": 0.585588, "rate_of_change": 0.09737754905264254, "market_dynamics": 0.445286, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.16, "high": 28.4189, "low": 22.13, "close": 22.35, "volume": 35833081}, "trend_line": 24.907333, "activity_lines": {"activity_5": 24.438667, "activity_10": 23.187455, "activity_20": 22.875238, "activity_30": 23.773097}, "trend_signal": 0, "fair_value": 28.7225, "relative_strength": -21.19864, "rate_of_change": -0.4251036043615691, "market_dynamics": 0.898039, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.53, "high": 23.68, "low": 22.22, "close": 23.34, "volume": 7560250}, "trend_line": 24.860333, "activity_lines": {"activity_5": 24.288, "activity_10": 23.367636, "activity_20": 22.864714, "activity_30": 23.671978}, "trend_signal": 0, "fair_value": 28.620833, "relative_strength": -18.184457, "rate_of_change": -0.18869944847166334, "market_dynamics": 0.987736, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.5, "high": 24.655, "low": 23.34, "close": 24.57, "volume": 10069708}, "trend_line": 24.779667, "activity_lines": {"activity_5": 24.341333, "activity_10": 23.746182, "activity_20": 22.991238, "activity_30": 23.653247}, "trend_signal": 0, "fair_value": 28.556218, "relative_strength": -12.851043, "rate_of_change": -0.3244767477571632, "market_dynamics": 0.806845, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.52, "high": 24.69, "low": 23.09, "close": 24.07, "volume": 11229446}, "trend_line": 24.715667, "activity_lines": {"activity_5": 24.081333, "activity_10": 23.940545, "activity_20": 23.082048, "activity_30": 23.607462}, "trend_signal": 0, "fair_value": 28.483077, "relative_strength": -14.434787, "rate_of_change": -0.2582762714285065, "market_dynamics": 0.573906, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.98, "high": 24.38, "low": 23.46, "close": 23.54, "volume": 11103219}, "trend_line": 24.619333, "activity_lines": {"activity_5": 23.781333, "activity_10": 23.976364, "activity_20": 23.134048, "activity_30": 23.531613}, "trend_signal": 0, "fair_value": 28.384167, "relative_strength": -16.876899, "rate_of_change": -0.38976896718991566, "market_dynamics": 0.456127, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.62, "high": 26.79, "low": 24.27, "close": 24.35, "volume": 16548036}, "trend_line": 24.471333, "activity_lines": {"activity_5": 24.04, "activity_10": 24.118727, "activity_20": 23.267667, "activity_30": 23.514237}, "trend_signal": 0, "fair_value": 28.328846, "relative_strength": -11.330294, "rate_of_change": -0.6011535730882704, "market_dynamics": 0.544463, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.55, "high": 24.365, "low": 22.04, "close": 22.52, "volume": 17900641}, "trend_line": 24.217667, "activity_lines": {"activity_5": 23.555333, "activity_10": 23.870909, "activity_20": 23.227381, "activity_30": 23.388344}, "trend_signal": 0, "fair_value": 28.240705, "relative_strength": -19.215338, "rate_of_change": -1.0365843168412714, "market_dynamics": 0.516273, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.8, "high": 22.99, "low": 21.6851, "close": 22.26, "volume": 12337839}, "trend_line": 23.945667, "activity_lines": {"activity_5": 23.038667, "activity_10": 23.534545, "activity_20": 23.17581, "activity_30": 23.262043}, "trend_signal": 0, "fair_value": 28.157179, "relative_strength": -20.214612, "rate_of_change": -1.123146998428868, "market_dynamics": 0.40903, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.05, "high": 23.41, "low": 21.795, "close": 23.4, "volume": 10874028}, "trend_line": 23.751333, "activity_lines": {"activity_5": 23.056, "activity_10": 23.407455, "activity_20": 23.249762, "activity_30": 23.226839}, "trend_signal": 0, "fair_value": 28.071731, "relative_strength": -15.75071, "rate_of_change": -0.8115622755465586, "market_dynamics": 0.362079, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.69, "high": 24.195, "low": 22.885, "close": 23.27, "volume": 8581353}, "trend_line": 23.589, "activity_lines": {"activity_5": 23.074667, "activity_10": 23.306182, "activity_20": 23.302952, "activity_30": 23.195785}, "trend_signal": 0, "fair_value": 28.0125, "relative_strength": -15.628082, "rate_of_change": -0.6834690078236884, "market_dynamics": 0.227618, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.04, "high": 24.58, "low": 21.89, "close": 22.21, "volume": 9348016}, "trend_line": 23.418, "activity_lines": {"activity_5": 22.758, "activity_10": 23.095818, "activity_20": 23.242286, "activity_30": 23.106817}, "trend_signal": 0, "fair_value": 27.948846, "relative_strength": -19.298777, "rate_of_change": -0.7249141549027063, "market_dynamics": 0.071509, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.6, "high": 23.55, "low": 22.28, "close": 22.71, "volume": 9865576}, "trend_line": 23.257667, "activity_lines": {"activity_5": 22.750667, "activity_10": 22.978909, "activity_20": 23.228857, "activity_30": 23.06114}, "trend_signal": 0, "fair_value": 27.897821, "relative_strength": -18.37123, "rate_of_change": -0.6846571013750015, "market_dynamics": -0.028743, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.17, "high": 23.925, "low": 22.34, "close": 22.45, "volume": 6767389}, "trend_line": 23.103667, "activity_lines": {"activity_5": 22.644, "activity_10": 22.826182, "activity_20": 23.187048, "activity_30": 23.009032}, "trend_signal": 0, "fair_value": 27.869615, "relative_strength": -19.790736, "rate_of_change": -0.6621472394458133, "market_dynamics": -0.248478, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.16, "high": 24.73, "low": 22.1202, "close": 24.08, "volume": 7817532}, "trend_line": 23.022333, "activity_lines": {"activity_5": 23.068, "activity_10": 23.008364, "activity_20": 23.286143, "activity_30": 23.072022}, "trend_signal": 0, "fair_value": 27.855641, "relative_strength": -13.379478, "rate_of_change": -0.3520393537528125, "market_dynamics": -0.310987, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.35, "high": 23.38, "low": 21.3445, "close": 21.54, "volume": 14525679}, "trend_line": 22.924333, "activity_lines": {"activity_5": 22.6, "activity_10": 22.728545, "activity_20": 23.127, "activity_30": 22.976387}, "trend_signal": 0, "fair_value": 27.774679, "relative_strength": -22.710828, "rate_of_change": -0.42567362742950066, "market_dynamics": -0.31504, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.89, "high": 22.56, "low": 20.18, "close": 20.25, "volume": 12294909}, "trend_line": 22.785, "activity_lines": {"activity_5": 21.817333, "activity_10": 22.250545, "activity_20": 22.843857, "activity_30": 22.803849}, "trend_signal": 0, "fair_value": 27.712372, "relative_strength": -24.818975, "rate_of_change": -0.6077952191673389, "market_dynamics": -0.445334, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.75, "high": 21.0, "low": 19.43, "close": 19.76, "volume": 14393725}, "trend_line": 22.598667, "activity_lines": {"activity_5": 21.002, "activity_10": 21.758, "activity_20": 22.518524, "activity_30": 22.608688}, "trend_signal": 0, "fair_value": 27.644423, "relative_strength": -27.39305, "rate_of_change": -0.817788018433185, "market_dynamics": -0.502225, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.4, "high": 21.928, "low": 19.35, "close": 21.51, "volume": 17006746}, "trend_line": 22.455, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.633818, "activity_20": 22.36219, "activity_30": 22.538452}, "trend_signal": 0, "fair_value": 27.576474, "relative_strength": -21.858955, "rate_of_change": -0.635732187212638, "market_dynamics": -0.525555, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6, "high": 21.83, "low": 20.83, "close": 21.46, "volume": 10398225}, "trend_line": 22.449, "activity_lines": {"activity_5": 20.977333, "activity_10": 21.514182, "activity_20": 22.20519, "activity_30": 22.474258}, "trend_signal": 0, "fair_value": 27.486538, "relative_strength": -22.057157, "rate_of_change": -0.026720106880412715, "market_dynamics": -0.622768, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.57, "high": 21.8863, "low": 20.675, "close": 21.16, "volume": 8920765}, "trend_line": 22.469, "activity_lines": {"activity_5": 21.062667, "activity_10": 21.375273, "activity_20": 22.04181, "activity_30": 22.391097}, "trend_signal": 0, "fair_value": 27.407628, "relative_strength": -21.361117, "rate_of_change": 0.08909082809924528, "market_dynamics": -0.622046, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.3, "high": 22.03, "low": 20.29, "close": 20.98, "volume": 11989870}, "trend_line": 22.430667, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.242, "activity_20": 21.893238, "activity_30": 22.295032}, "trend_signal": 0, "fair_value": 27.353654, "relative_strength": -21.719242, "rate_of_change": -0.17060394321065248, "market_dynamics": -0.505355, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.11, "high": 21.54, "low": 19.38, "close": 19.74, "volume": 12046446}, "trend_line": 22.357, "activity_lines": {"activity_5": 20.702, "activity_10": 20.905636, "activity_20": 21.633095, "activity_30": 22.121441}, "trend_signal": 0, "fair_value": 27.300449, "relative_strength": -24.314046, "rate_of_change": -0.32842090696634374, "market_dynamics": -0.645222, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.75, "high": 20.73, "low": 19.255, "close": 20.57, "volume": 9021992}, "trend_line": 22.394667, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.774182, "activity_20": 21.469143, "activity_30": 22.006151}, "trend_signal": 0, "fair_value": 27.236346, "relative_strength": -23.467012, "rate_of_change": 0.16847967079661408, "market_dynamics": -0.708792, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.33, "high": 21.055, "low": 19.935, "close": 20.89, "volume": 8851384}, "trend_line": 22.402667, "activity_lines": {"activity_5": 20.604667, "activity_10": 20.735091, "activity_20": 21.354714, "activity_30": 21.909075}, "trend_signal": 0, "fair_value": 27.209936, "relative_strength": -22.127904, "rate_of_change": 0.03572279060904398, "market_dynamics": -0.651415, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.32, "high": 20.47, "low": 19.2, "close": 19.38, "volume": 13427592}, "trend_line": 22.338667, "activity_lines": {"activity_5": 20.175333, "activity_10": 20.479455, "activity_20": 21.111619, "activity_30": 21.714065}, "trend_signal": 0, "fair_value": 27.166218, "relative_strength": -26.735862, "rate_of_change": -0.28568027190691203, "market_dynamics": -0.728191, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.23, "high": 19.249, "low": 18.12, "close": 18.89, "volume": 11903497}, "trend_line": 22.262, "activity_lines": {"activity_5": 19.701333, "activity_10": 20.174, "activity_20": 20.841667, "activity_30": 21.49157}, "trend_signal": 0, "fair_value": 27.097564, "relative_strength": -28.079968, "rate_of_change": -0.34320311055265956, "market_dynamics": -0.799932, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.65, "high": 20.07, "low": 18.93, "close": 19.07, "volume": 10078195}, "trend_line": 22.222667, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.926, "activity_20": 20.614857, "activity_30": 21.285634}, "trend_signal": 0, "fair_value": 27.025513, "relative_strength": -27.793993, "rate_of_change": -0.1766822387925576, "market_dynamics": -0.883527, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.7, "high": 19.948, "low": 18.85, "close": 19.27, "volume": 8856629}, "trend_line": 22.119333, "activity_lines": {"activity_5": 19.263333, "activity_10": 19.726909, "activity_20": 20.423524, "activity_30": 21.09514}, "trend_signal": 0, "fair_value": 26.981474, "relative_strength": -25.487699, "rate_of_change": -0.4649936931512327, "market_dynamics": -1.114321, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.53, "high": 20.66, "low": 18.485, "close": 20.09, "volume": 19003402}, "trend_line": 21.918333, "activity_lines": {"activity_5": 19.46, "activity_10": 19.717636, "activity_20": 20.324524, "activity_30": 20.964215}, "trend_signal": 0, "fair_value": 26.916346, "relative_strength": -22.610398, "rate_of_change": -0.9087073285618535, "market_dynamics": -0.902582, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.15, "high": 22.22, "low": 19.93, "close": 20.46, "volume": 21236790}, "trend_line": 21.671333, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.800545, "activity_20": 20.276524, "activity_30": 20.870129}, "trend_signal": 0, "fair_value": 26.845962, "relative_strength": -20.008936, "rate_of_change": -1.1269105182405974, "market_dynamics": -0.386299, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.88, "high": 21.67, "low": 20.3, "close": 21.52, "volume": 9317739}, "trend_line": 21.643667, "activity_lines": {"activity_5": 20.488, "activity_10": 20.088909, "activity_20": 20.342857, "activity_30": 20.860366}, "trend_signal": 0, "fair_value": 26.79391, "relative_strength": -14.796345, "rate_of_change": -0.12766173635927225, "market_dynamics": 0.13697, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.31, "high": 24.6, "low": 21.16, "close": 24.1, "volume": 19192361}, "trend_line": 21.669, "activity_lines": {"activity_5": 21.827333, "activity_10": 20.836545, "activity_20": 20.65819, "activity_30": 21.018839}, "trend_signal": 0, "fair_value": 26.784744, "relative_strength": -4.332809, "rate_of_change": 0.1170457852636516, "market_dynamics": 0.949741, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.94, "high": 24.03, "low": 21.35, "close": 22.96, "volume": 24922932}, "trend_line": 21.615333, "activity_lines": {"activity_5": 22.451333, "activity_10": 21.297636, "activity_20": 20.858333, "activity_30": 21.102129}, "trend_signal": 0, "fair_value": 26.74109, "relative_strength": -8.058549, "rate_of_change": -0.24766717430430937, "market_dynamics": 1.314941, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.88, "high": 24.52, "low": 22.2599, "close": 22.51, "volume": 11011403}, "trend_line": 21.563333, "activity_lines": {"activity_5": 22.679333, "activity_10": 21.633455, "activity_20": 21.01319, "activity_30": 21.159849}, "trend_signal": 0, "fair_value": 26.709808, "relative_strength": -8.069408, "rate_of_change": -0.2405699694749075, "market_dynamics": 1.299695, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.52, "high": 25.12, "low": 21.96, "close": 24.89, "volume": 13337133}, "trend_line": 21.608333, "activity_lines": {"activity_5": 23.539333, "activity_10": 22.372545, "activity_20": 21.40219, "activity_30": 21.374473}, "trend_signal": 0, "fair_value": 26.69359, "relative_strength": 1.034613, "rate_of_change": 0.2086875901791163, "market_dynamics": 1.414943, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.31, "high": 25.66, "low": 23.58, "close": 25.54, "volume": 18008312}, "trend_line": 21.648, "activity_lines": {"activity_5": 24.320667, "activity_10": 23.129636, "activity_20": 21.837143, "activity_30": 21.628129}, "trend_signal": 0, "fair_value": 26.668141, "relative_strength": 4.639288, "rate_of_change": 0.18357269855107033, "market_dynamics": 1.368901, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.18, "high": 33.98, "low": 26.95, "close": 33.58, "volume": 80171683}, "trend_line": 22.016667, "activity_lines": {"activity_5": 27.514, "activity_10": 25.227636, "activity_20": 23.012619, "activity_30": 22.397935}, "trend_signal": 1, "fair_value": 26.708205, "relative_strength": 39.840174, "rate_of_change": 1.7030072062084352, "market_dynamics": 1.445051, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.1, "high": 40.8, "low": 30.18, "close": 40.26, "volume": 160887536}, "trend_line": 22.616667, "activity_lines": {"activity_5": 32.302, "activity_10": 28.276364, "activity_20": 24.758476, "activity_30": 23.574925}, "trend_signal": 1, "fair_value": 26.829423, "relative_strength": 68.679941, "rate_of_change": 2.725208134364742, "market_dynamics": 1.690828, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.415, "high": 44.25, "low": 38.15, "close": 42.95, "volume": 75542115}, "trend_line": 23.268333, "activity_lines": {"activity_5": 36.833333, "activity_10": 31.432545, "activity_20": 26.671238, "activity_30": 24.886753}, "trend_signal": 1, "fair_value": 26.958718, "relative_strength": 81.247225, "rate_of_change": 2.8813529420581676, "market_dynamics": 1.783778, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.25, "high": 42.5, "low": 35.45, "close": 42.06, "volume": 63419895}, "trend_line": 23.894667, "activity_lines": {"activity_5": 39.705333, "activity_10": 34.011273, "activity_20": 28.396905, "activity_30": 26.099118}, "trend_signal": 1, "fair_value": 27.058654, "relative_strength": 79.716102, "rate_of_change": 2.6917871598279084, "market_dynamics": 1.807268, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.73, "high": 43.16, "low": 36.8223, "close": 39.66, "volume": 47911949}, "trend_line": 24.476333, "activity_lines": {"activity_5": 40.632667, "activity_10": 35.760909, "activity_20": 29.794476, "activity_30": 27.116237}, "trend_signal": 1, "fair_value": 27.127628, "relative_strength": 62.392388, "rate_of_change": 2.4342921372371586, "market_dynamics": 1.698547, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.14, "high": 42.9316, "low": 36.4, "close": 40.06, "volume": 52713776}, "trend_line": 25.054667, "activity_lines": {"activity_5": 40.752, "activity_10": 37.253455, "activity_20": 31.14119, "activity_30": 28.121634}, "trend_signal": 1, "fair_value": 27.189423, "relative_strength": 56.706272, "rate_of_change": 2.362829432006821, "market_dynamics": 1.581153, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 43.48, "low": 35.22, "close": 37.46, "volume": 32453204}, "trend_line": 25.555, "activity_lines": {"activity_5": 39.572667, "activity_10": 37.983091, "activity_20": 32.143524, "activity_30": 28.921978}, "trend_signal": 1, "fair_value": 27.251923, "relative_strength": 39.475682, "rate_of_change": 1.9969652759703465, "market_dynamics": 1.342106, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.18, "high": 44.915, "low": 38.98, "close": 42.91, "volume": 28728953}, "trend_line": 26.182667, "activity_lines": {"activity_5": 40.396667, "activity_10": 39.44, "activity_20": 33.584476, "activity_30": 30.041656}, "trend_signal": 1, "fair_value": 27.354487, "relative_strength": 57.334746, "rate_of_change": 2.4561416552533704, "market_dynamics": 1.173072, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.59, "high": 48.25, "low": 43.51, "close": 46.76, "volume": 24181587}, "trend_line": 27.023333, "activity_lines": {"activity_5": 42.506667, "activity_10": 41.226, "activity_20": 35.287238, "activity_30": 31.369226}, "trend_signal": 1, "fair_value": 27.50359, "relative_strength": 67.311855, "rate_of_change": 3.210772989627078, "market_dynamics": 1.072778, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.42, "high": 51.06, "low": 40.67, "close": 44.47, "volume": 31669542}, "trend_line": 27.830667, "activity_lines": {"activity_5": 43.54, "activity_10": 42.198, "activity_20": 36.641524, "activity_30": 32.494817}, "trend_signal": 1, "fair_value": 27.642821, "relative_strength": 53.683357, "rate_of_change": 2.9875441345447555, "market_dynamics": 0.929448, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.95, "high": 50.395, "low": 45.6, "close": 50.2, "volume": 17199209}, "trend_line": 28.845333, "activity_lines": {"activity_5": 46.162667, "activity_10": 43.867636, "activity_20": 38.419714, "activity_30": 33.938}, "trend_signal": 1, "fair_value": 27.810449, "relative_strength": 70.476275, "rate_of_change": 3.6458558467175863, "market_dynamics": 0.974784, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.76, "high": 52.94, "low": 45.94, "close": 47.24, "volume": 25378154}, "trend_line": 29.703, "activity_lines": {"activity_5": 47.122667, "activity_10": 44.696909, "activity_20": 39.767762, "activity_30": 35.124753}, "trend_signal": 1, "fair_value": 27.955064, "relative_strength": 57.035213, "rate_of_change": 2.9733302090844274, "market_dynamics": 0.941561, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.6, "high": 46.63, "low": 42.15, "close": 43.51, "volume": 11424981}, "trend_line": 30.438, "activity_lines": {"activity_5": 46.187333, "activity_10": 44.721091, "activity_20": 40.627381, "activity_30": 36.015527}, "trend_signal": 1, "fair_value": 28.079359, "relative_strength": 41.033013, "rate_of_change": 2.4744975255024726, "market_dynamics": 0.740637, "expectation": {"probability": 47.0817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d0ae93e-29ac-4b3a-8adf-4d3aea5d8210/", "share_image": "https://sharemaestro.com/terminal/4d0ae93e-29ac-4b3a-8adf-4d3aea5d8210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}