{"ticker": {"uuid": "4d0aee77-16e8-4e5b-82cb-8d70dc519e69", "symbol": "2595", "name": "GenFleet Therapeutics (Shanghai) Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2595 rose 15.98%, moving from 29.42 to 34.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.51 on the latest week. Expectation is negative at 40.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.12"}, {"label": "12-Week Change", "value": "15.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.98, "high": 34.900002, "low": 31.040001, "close": 34.119999, "volume": 5847774}, "trend_line": 32.141333, "activity_lines": {"activity_5": 35.9, "activity_10": 38.777454, "activity_20": 36.324285, "activity_30": 34.399398}, "trend_signal": 1, "fair_value": 32.626486, "relative_strength": null, "rate_of_change": 0.7102283320151388, "market_dynamics": 0.505185, "expectation": {"probability": 40.5512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 44.0, "high": 50.200001, "low": 42.0, "close": 42.099998, "volume": 34913498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.119999, "high": 44.5, "low": 37.52, "close": 38.200001, "volume": 15708956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.200001, "high": 42.299999, "low": 38.200001, "close": 40.900002, "volume": 4056450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.900002, "high": 41.060001, "low": 33.259998, "close": 34.599998, "volume": 4320496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.040001, "high": 34.98, "low": 28.780001, "close": 31.799999, "volume": 6564521}, "trend_line": null, "activity_lines": {"activity_5": 35.906666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 32.880001, "low": 24.32, "close": 28.02, "volume": 7474600}, "trend_line": null, "activity_lines": {"activity_5": 32.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.936666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 29.58, "low": 26.200001, "close": 27.32, "volume": 1716083}, "trend_line": null, "activity_lines": {"activity_5": 30.278666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.705714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.32, "high": 28.24, "low": 25.040001, "close": 27.0, "volume": 2206234}, "trend_line": null, "activity_lines": {"activity_5": 28.436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.7425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.08, "high": 34.279999, "low": 27.08, "close": 32.0, "volume": 5844707}, "trend_line": null, "activity_lines": {"activity_5": 29.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.548889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.02, "high": 32.279999, "low": 26.879999, "close": 28.299999, "volume": 1588865}, "trend_line": null, "activity_lines": {"activity_5": 28.877333, "activity_10": 30.635636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.66, "high": 30.74, "low": 27.5, "close": 28.66, "volume": 943645}, "trend_line": null, "activity_lines": {"activity_5": 28.921333, "activity_10": 29.842182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.627272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.66, "high": 29.799999, "low": 27.1, "close": 27.82, "volume": 1848887}, "trend_line": null, "activity_lines": {"activity_5": 28.642666, "activity_10": 29.140363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.226666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.74, "high": 29.379999, "low": 27.219999, "close": 28.18, "volume": 2118970}, "trend_line": null, "activity_lines": {"activity_5": 28.450667, "activity_10": 28.692727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.915384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.18, "high": 28.799999, "low": 25.0, "close": 27.08, "volume": 2877581}, "trend_line": null, "activity_lines": {"activity_5": 27.813333, "activity_10": 28.276364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.08, "high": 27.18, "low": 23.879999, "close": 25.16, "volume": 1141200}, "trend_line": null, "activity_lines": {"activity_5": 26.864, "activity_10": 27.647636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.142666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.82, "high": 24.82, "low": 22.1, "close": 22.34, "volume": 1695092}, "trend_line": null, "activity_lines": {"activity_5": 25.184, "activity_10": 26.626909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.34, "high": 33.0, "low": 19.6, "close": 32.360001, "volume": 10496001}, "trend_line": null, "activity_lines": {"activity_5": 27.265334, "activity_10": 27.531273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.69647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.360001, "high": 34.0, "low": 29.84, "close": 32.759998, "volume": 5741949}, "trend_line": null, "activity_lines": {"activity_5": 29.177333, "activity_10": 28.416727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.811111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.759998, "high": 32.779999, "low": 27.0, "close": 29.0, "volume": 4922008}, "trend_line": null, "activity_lines": {"activity_5": 29.530666, "activity_10": 28.513818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.715789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 32.459999, "low": 27.040001, "close": 30.700001, "volume": 3761736}, "trend_line": null, "activity_lines": {"activity_5": 30.322667, "activity_10": 28.974545, "activity_20": 29.138857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 33.580002, "low": 28.459999, "close": 31.42, "volume": 2872900}, "trend_line": null, "activity_lines": {"activity_5": 30.985333, "activity_10": 29.522545, "activity_20": 29.206, "activity_30": null}, "trend_signal": 0, "fair_value": 30.748571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.52, "high": 33.700001, "low": 29.120001, "close": 30.219999, "volume": 2483008}, "trend_line": null, "activity_lines": {"activity_5": 30.642666, "activity_10": 29.802182, "activity_20": 29.209714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.724545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.74, "low": 28.32, "close": 28.719999, "volume": 538950}, "trend_line": null, "activity_lines": {"activity_5": 29.942666, "activity_10": 29.765454, "activity_20": 29.108571, "activity_30": null}, "trend_signal": 0, "fair_value": 30.637391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5, "high": 30.5, "low": 27.4, "close": 27.4, "volume": 3167136}, "trend_line": null, "activity_lines": {"activity_5": 29.072, "activity_10": 29.478909, "activity_20": 28.939714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.379999, "high": 28.879999, "low": 23.219999, "close": 25.1, "volume": 4065245}, "trend_line": null, "activity_lines": {"activity_5": 27.541333, "activity_10": 28.768363, "activity_20": 28.586095, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.68, "high": 38.540001, "low": 25.459999, "close": 29.42, "volume": 21273562}, "trend_line": null, "activity_lines": {"activity_5": 27.824, "activity_10": 28.844363, "activity_20": 28.675809, "activity_30": null}, "trend_signal": 0, "fair_value": 30.253077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5, "high": 33.720001, "low": 25.9, "close": 28.940001, "volume": 26278439}, "trend_line": null, "activity_lines": {"activity_5": 28.08, "activity_10": 28.704364, "activity_20": 28.713143, "activity_30": null}, "trend_signal": 0, "fair_value": 30.204444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.700001, "high": 33.380001, "low": 26.84, "close": 32.619999, "volume": 20577716}, "trend_line": null, "activity_lines": {"activity_5": 29.648, "activity_10": 29.295636, "activity_20": 29.093238, "activity_30": null}, "trend_signal": 0, "fair_value": 30.290714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.560001, "high": 38.259998, "low": 31.5, "close": 36.5, "volume": 11678380}, "trend_line": null, "activity_lines": {"activity_5": 32.249333, "activity_10": 30.594909, "activity_20": 29.816095, "activity_30": null}, "trend_signal": 0, "fair_value": 30.504827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.743402, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.759998, "high": 39.799999, "low": 35.099998, "close": 39.259998, "volume": 5200751}, "trend_line": 30.796666, "activity_lines": {"activity_5": 35.163999, "activity_10": 32.259636, "activity_20": 30.780381, "activity_30": 30.291269}, "trend_signal": 0, "fair_value": 30.796666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.128656, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.259998, "high": 50.900002, "low": 38.68, "close": 45.540001, "volume": 18663966}, "trend_line": 30.911333, "activity_lines": {"activity_5": 39.228, "activity_10": 34.910545, "activity_20": 32.290571, "activity_30": 31.242451}, "trend_signal": 1, "fair_value": 31.272258, "relative_strength": null, "rate_of_change": 0.372335758682452, "market_dynamics": 1.409194, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.040001, "high": 51.5, "low": 43.02, "close": 49.459999, "volume": 7611282}, "trend_line": 31.286666, "activity_lines": {"activity_5": 43.523999, "activity_10": 38.017454, "activity_20": 34.093714, "activity_30": 32.43914}, "trend_signal": 1, "fair_value": 31.840625, "relative_strength": null, "rate_of_change": 1.214224569351316, "market_dynamics": 1.560272, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.25, "high": 52.900002, "low": 39.380001, "close": 43.139999, "volume": 8740812}, "trend_line": 31.361333, "activity_lines": {"activity_5": 44.345333, "activity_10": 39.625454, "activity_20": 35.191904, "activity_30": 33.203871}, "trend_signal": 1, "fair_value": 32.18303, "relative_strength": null, "rate_of_change": 0.23865438394745556, "market_dynamics": 1.591993, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.139999, "high": 43.139999, "low": 38.98, "close": 41.799999, "volume": 4669408}, "trend_line": 31.601333, "activity_lines": {"activity_5": 44.018666, "activity_10": 40.727636, "activity_20": 36.091238, "activity_30": 33.877333}, "trend_signal": 1, "fair_value": 32.465882, "relative_strength": null, "rate_of_change": 0.7652735934406933, "market_dynamics": 1.495615, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.060001, "high": 43.599998, "low": 34.34, "close": 35.720001, "volume": 5774658}, "trend_line": 31.732, "activity_lines": {"activity_5": 41.312, "activity_10": 40.462545, "activity_20": 36.341428, "activity_30": 34.143054}, "trend_signal": 1, "fair_value": 32.558857, "relative_strength": null, "rate_of_change": 0.4134857222636747, "market_dynamics": 1.196385, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.84, "high": 37.0, "low": 33.0, "close": 33.5, "volume": 5604364}, "trend_line": 31.914666, "activity_lines": {"activity_5": 38.101333, "activity_10": 39.600727, "activity_20": 36.329904, "activity_30": 34.257118}, "trend_signal": 1, "fair_value": 32.585, "relative_strength": null, "rate_of_change": 0.575652338333547, "market_dynamics": 0.863648, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.98, "high": 34.900002, "low": 31.040001, "close": 34.119999, "volume": 5847774}, "trend_line": 32.141333, "activity_lines": {"activity_5": 35.9, "activity_10": 38.777454, "activity_20": 36.324285, "activity_30": 34.399398}, "trend_signal": 1, "fair_value": 32.626486, "relative_strength": null, "rate_of_change": 0.7102283320151388, "market_dynamics": 0.505185, "expectation": {"probability": 40.5512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d0aee77-16e8-4e5b-82cb-8d70dc519e69/", "share_image": "https://sharemaestro.com/terminal/4d0aee77-16e8-4e5b-82cb-8d70dc519e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}