{"ticker": {"uuid": "4d0b23b3-447e-4f8f-ba7a-20020de78263", "symbol": "ELFY", "name": "ALPS Electrification Infrastructure ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELFY rose 12.96%, moving from 39.41 to 44.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.19 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 69.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.52"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.96, "high": 45.3708, "low": 44.2119, "close": 44.5167, "volume": 168957}, "trend_line": 39.20254, "activity_lines": {"activity_5": 44.2047, "activity_10": 43.545733, "activity_20": 42.078336, "activity_30": 40.843992}, "trend_signal": 1, "fair_value": 35.926403, "relative_strength": -1.186481, "rate_of_change": 0.6906184024788692, "market_dynamics": 1.038126, "expectation": {"probability": 69.1083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 26.700187, "high": 26.977283, "low": 26.225165, "close": 26.6894, "volume": 137784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.245051, "high": 27.788877, "low": 25.974089, "close": 27.7676, "volume": 10673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.838269, "high": 28.550802, "low": 27.269727, "close": 28.4651, "volume": 25133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.432046, "high": 29.00227, "low": 28.372668, "close": 28.9326, "volume": 14343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.963675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.589986, "high": 30.470758, "low": 29.495971, "close": 30.4286, "volume": 66941}, "trend_line": null, "activity_lines": {"activity_5": 29.032887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.114422, "high": 31.707725, "low": 29.450183, "close": 29.9734, "volume": 244963}, "trend_line": null, "activity_lines": {"activity_5": 29.538467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.70945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.421215, "high": 30.638933, "low": 29.876919, "close": 30.1936, "volume": 242553}, "trend_line": null, "activity_lines": {"activity_5": 29.898513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.921471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.262918, "high": 30.836904, "low": 29.904672, "close": 30.7228, "volume": 204846}, "trend_line": null, "activity_lines": {"activity_5": 30.273227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.146638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.886337, "high": 30.955611, "low": 30.37173, "close": 30.7181, "volume": 171007}, "trend_line": null, "activity_lines": {"activity_5": 30.49586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.321244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.063757, "high": 31.390848, "low": 30.478958, "close": 30.5979, "volume": 121146}, "trend_line": null, "activity_lines": {"activity_5": 30.559393, "activity_10": 30.089331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.44891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.538466, "high": 31.807185, "low": 30.538466, "close": 31.5693, "volume": 133750}, "trend_line": null, "activity_lines": {"activity_5": 30.93544, "activity_10": 30.474856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.641673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.648636, "high": 32.114494, "low": 31.336412, "close": 32.0576, "volume": 99911}, "trend_line": null, "activity_lines": {"activity_5": 31.36786, "activity_10": 30.860438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.015312, "high": 32.243285, "low": 31.53756, "close": 32.0054, "volume": 132136}, "trend_line": null, "activity_lines": {"activity_5": 31.658613, "activity_10": 31.158529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.009338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.045101, "high": 32.808316, "low": 31.737833, "close": 32.7426, "volume": 106732}, "trend_line": null, "activity_lines": {"activity_5": 32.109593, "activity_10": 31.526287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.204571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.907431, "high": 33.442672, "low": 32.312718, "close": 33.4058, "volume": 88603}, "trend_line": null, "activity_lines": {"activity_5": 32.646673, "activity_10": 31.945355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.417987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.581439, "high": 34.047297, "low": 32.818224, "close": 33.4508, "volume": 104172}, "trend_line": null, "activity_lines": {"activity_5": 33.01156, "activity_10": 32.318473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.607538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.69044, "high": 34.11665, "low": 33.472379, "close": 33.7174, "volume": 115832}, "trend_line": null, "activity_lines": {"activity_5": 33.33988, "activity_10": 32.676838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.790471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.829195, "high": 34.215758, "low": 33.402985, "close": 33.4463, "volume": 238617}, "trend_line": null, "activity_lines": {"activity_5": 33.46718, "activity_10": 32.921844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.938017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.601233, "high": 33.96708, "low": 33.043988, "close": 33.7512, "volume": 86674}, "trend_line": null, "activity_lines": {"activity_5": 33.600053, "activity_10": 33.172767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.086079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.730094, "high": 34.255423, "low": 33.512033, "close": 33.572, "volume": 146013}, "trend_line": null, "activity_lines": {"activity_5": 33.605953, "activity_10": 33.335962, "activity_20": 32.312262, "activity_30": null}, "trend_signal": 0, "fair_value": 31.210375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.44263, "high": 33.759809, "low": 33.036243, "close": 33.5247, "volume": 52975}, "trend_line": null, "activity_lines": {"activity_5": 33.585007, "activity_10": 33.436482, "activity_20": 32.532674, "activity_30": null}, "trend_signal": 0, "fair_value": 31.320581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.571538, "high": 34.493343, "low": 33.353476, "close": 34.3744, "volume": 267475}, "trend_line": null, "activity_lines": {"activity_5": 33.842367, "activity_10": 33.65594, "activity_20": 32.801461, "activity_30": null}, "trend_signal": 0, "fair_value": 31.459391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.482091, "high": 35.167956, "low": 34.28826, "close": 35.0777, "volume": 65938}, "trend_line": null, "activity_lines": {"activity_5": 34.29036, "activity_10": 33.961147, "activity_20": 33.105768, "activity_30": null}, "trend_signal": 0, "fair_value": 31.616709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.078472, "high": 35.581439, "low": 34.516858, "close": 35.1733, "volume": 72385}, "trend_line": null, "activity_lines": {"activity_5": 34.66146, "activity_10": 34.227876, "activity_20": 33.38769, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.302136, "high": 36.291173, "low": 35.198263, "close": 36.0379, "volume": 223361}, "trend_line": null, "activity_lines": {"activity_5": 35.225953, "activity_10": 34.607611, "activity_20": 33.722239, "activity_30": null}, "trend_signal": 0, "fair_value": 31.93582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.370756, "high": 36.678898, "low": 35.465811, "close": 35.4676, "volume": 110420}, "trend_line": null, "activity_lines": {"activity_5": 35.435953, "activity_10": 34.835798, "activity_20": 33.975761, "activity_30": null}, "trend_signal": 0, "fair_value": 32.071658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.161998, "high": 37.374688, "low": 35.903556, "close": 36.3608, "volume": 122534}, "trend_line": null, "activity_lines": {"activity_5": 35.81416, "activity_10": 35.189716, "activity_20": 34.288188, "activity_30": null}, "trend_signal": 0, "fair_value": 32.230515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.818039, "high": 36.987021, "low": 35.58547, "close": 36.9075, "volume": 110667}, "trend_line": null, "activity_lines": {"activity_5": 36.242173, "activity_10": 35.594973, "activity_20": 34.623314, "activity_30": null}, "trend_signal": 0, "fair_value": 32.39755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.195704, "high": 37.304946, "low": 36.181818, "close": 36.4502, "volume": 114619}, "trend_line": null, "activity_lines": {"activity_5": 36.395767, "activity_10": 35.854153, "activity_20": 34.885436, "activity_30": null}, "trend_signal": 0, "fair_value": 32.537297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.615539, "expectation": {"probability": 70.4809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.559559, "high": 36.594349, "low": 35.356811, "close": 36.221, "volume": 113571}, "trend_line": 32.660087, "activity_lines": {"activity_5": 36.387833, "activity_10": 36.022587, "activity_20": 35.098434, "activity_30": 34.147784}, "trend_signal": 1, "fair_value": 32.660087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.746993, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.768272, "high": 36.778212, "low": 34.810081, "close": 35.4536, "volume": 112569}, "trend_line": 32.952227, "activity_lines": {"activity_5": 36.111893, "activity_10": 36.003331, "activity_20": 35.21157, "activity_30": 34.32801}, "trend_signal": 1, "fair_value": 32.7502, "relative_strength": null, "rate_of_change": 0.8944862884168172, "market_dynamics": 0.444426, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.456202, "high": 35.898534, "low": 34.104353, "close": 34.6107, "volume": 380260}, "trend_line": 33.18033, "activity_lines": {"activity_5": 35.55592, "activity_10": 35.795749, "activity_20": 35.225933, "activity_30": 34.435009}, "trend_signal": 1, "fair_value": 32.808341, "relative_strength": null, "rate_of_change": 0.6922233207485408, "market_dynamics": 0.128174, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.80017, "high": 36.321, "low": 34.75047, "close": 36.321, "volume": 483286}, "trend_line": 33.442193, "activity_lines": {"activity_5": 35.68672, "activity_10": 35.894835, "activity_20": 35.391024, "activity_30": 34.637632}, "trend_signal": 1, "fair_value": 32.914785, "relative_strength": null, "rate_of_change": 0.789211559981487, "market_dynamics": -0.039965, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.032716, "high": 36.320978, "low": 35.317032, "close": 36.1183, "volume": 121563}, "trend_line": 33.681717, "activity_lines": {"activity_5": 35.789053, "activity_10": 35.93446, "activity_20": 35.51626, "activity_30": 34.810285}, "trend_signal": 1, "fair_value": 33.009006, "relative_strength": null, "rate_of_change": 0.7162329336476104, "market_dynamics": -0.297332, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.360732, "high": 36.509832, "low": 35.287205, "close": 35.4705, "volume": 109714}, "trend_line": 33.84978, "activity_lines": {"activity_5": 35.69758, "activity_10": 35.839122, "activity_20": 35.563725, "activity_30": 34.92569}, "trend_signal": 1, "fair_value": 33.079334, "relative_strength": null, "rate_of_change": 0.49897396857768156, "market_dynamics": -0.396194, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.95538, "high": 36.005249, "low": 34.579002, "close": 35.0737, "volume": 166639}, "trend_line": 34.01979, "activity_lines": {"activity_5": 35.523873, "activity_10": 35.681955, "activity_20": 35.563569, "activity_30": 35.004652}, "trend_signal": 1, "fair_value": 33.134733, "relative_strength": null, "rate_of_change": 0.5022484636532283, "market_dynamics": -0.449994, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.287067, "high": 35.715937, "low": 35.207277, "close": 35.6162, "volume": 68472}, "trend_line": 34.200543, "activity_lines": {"activity_5": 35.556327, "activity_10": 35.630585, "activity_20": 35.60735, "activity_30": 35.107647}, "trend_signal": 1, "fair_value": 33.2018, "relative_strength": null, "rate_of_change": 0.5313172127164889, "market_dynamics": -0.649091, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.40679, "high": 36.080018, "low": 35.103488, "close": 36.0107, "volume": 56366}, "trend_line": 34.376807, "activity_lines": {"activity_5": 35.653247, "activity_10": 35.664482, "activity_20": 35.679662, "activity_30": 35.224431}, "trend_signal": 1, "fair_value": 33.275718, "relative_strength": null, "rate_of_change": 0.5153836300201321, "market_dynamics": -0.710636, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.104908, "high": 36.493883, "low": 35.666064, "close": 36.1838, "volume": 340571}, "trend_line": 34.558997, "activity_lines": {"activity_5": 35.828553, "activity_10": 35.746156, "activity_20": 35.756248, "activity_30": 35.341011}, "trend_signal": 1, "fair_value": 33.350285, "relative_strength": null, "rate_of_change": 0.5299794131549173, "market_dynamics": -0.623117, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.035136, "high": 37.900126, "low": 36.035136, "close": 37.6821, "volume": 230923}, "trend_line": 34.795137, "activity_lines": {"activity_5": 36.498927, "activity_10": 36.105093, "activity_20": 35.963945, "activity_30": 35.542502}, "trend_signal": 1, "fair_value": 33.45858, "relative_strength": null, "rate_of_change": 0.6832952935526425, "market_dynamics": -0.441934, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.401568, "high": 38.458786, "low": 37.251962, "close": 37.6555, "volume": 172732}, "trend_line": 34.99801, "activity_lines": {"activity_5": 37.012993, "activity_10": 36.432627, "activity_20": 36.149537, "activity_30": 35.727041}, "trend_signal": 1, "fair_value": 33.560944, "relative_strength": null, "rate_of_change": 0.5830498669972297, "market_dynamics": -0.258764, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.800514, "high": 38.967443, "low": 37.602934, "close": 37.844, "volume": 225886}, "trend_line": 35.19089, "activity_lines": {"activity_5": 37.417773, "activity_10": 36.7544, "activity_20": 36.33341, "activity_30": 35.910654}, "trend_signal": 1, "fair_value": 33.662921, "relative_strength": null, "rate_of_change": 0.5511170492265199, "market_dynamics": -0.022442, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.84033, "high": 39.047151, "low": 37.60096, "close": 38.9147, "volume": 165083}, "trend_line": 35.4212, "activity_lines": {"activity_5": 38.030933, "activity_10": 37.212058, "activity_20": 36.602734, "activity_30": 36.150899}, "trend_signal": 1, "fair_value": 33.785056, "relative_strength": null, "rate_of_change": 0.6544591512178174, "market_dynamics": 0.256887, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.927487, "high": 41.034937, "low": 38.897566, "close": 40.6314, "volume": 192771}, "trend_line": 35.68416, "activity_lines": {"activity_5": 39.022727, "activity_10": 37.934685, "activity_20": 37.017281, "activity_30": 36.487041}, "trend_signal": 1, "fair_value": 33.940655, "relative_strength": null, "rate_of_change": 0.7423802694431573, "market_dynamics": 0.507204, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.643037, "high": 41.091856, "low": 40.233614, "close": 41.037, "volume": 158963}, "trend_line": 35.938533, "activity_lines": {"activity_5": 39.853213, "activity_10": 38.649002, "activity_20": 37.444466, "activity_30": 36.832386}, "trend_signal": 1, "fair_value": 34.098351, "relative_strength": null, "rate_of_change": 0.7128456996045335, "market_dynamics": 0.799104, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.982092, "high": 41.998815, "low": 40.613064, "close": 41.5107, "volume": 147498}, "trend_line": 36.207197, "activity_lines": {"activity_5": 40.61794, "activity_10": 39.348236, "activity_20": 37.89296, "activity_30": 37.19188}, "trend_signal": 1, "fair_value": 34.259489, "relative_strength": null, "rate_of_change": 0.7475652943318558, "market_dynamics": 1.024297, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.922305, "high": 41.799995, "low": 39.147077, "close": 39.2523, "volume": 245220}, "trend_line": 36.391693, "activity_lines": {"activity_5": 40.372853, "activity_10": 39.519816, "activity_20": 38.097591, "activity_30": 37.388339}, "trend_signal": 1, "fair_value": 34.365719, "relative_strength": null, "rate_of_change": 0.5095561526068858, "market_dynamics": 1.034668, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.877605, "high": 40.872351, "low": 38.648209, "close": 39.411, "volume": 131849}, "trend_line": 36.590517, "activity_lines": {"activity_5": 40.08678, "activity_10": 39.65414, "activity_20": 38.303568, "activity_30": 37.583133}, "trend_signal": 1, "fair_value": 34.470829, "relative_strength": null, "rate_of_change": 0.5463444638313527, "market_dynamics": 0.847968, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.94, "high": 40.2894, "low": 38.06, "close": 38.3185, "volume": 85867}, "trend_line": 36.74276, "activity_lines": {"activity_5": 39.403453, "activity_10": 39.528004, "activity_20": 38.393575, "activity_30": 37.694615}, "trend_signal": 1, "fair_value": 34.549353, "relative_strength": null, "rate_of_change": 0.4160722845211468, "market_dynamics": 0.544967, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.82, "high": 40.3599, "low": 38.82, "close": 39.0721, "volume": 94566}, "trend_line": 36.926097, "activity_lines": {"activity_5": 39.12552, "activity_10": 39.500073, "activity_20": 38.546458, "activity_30": 37.844895}, "trend_signal": 1, "fair_value": 34.639808, "relative_strength": null, "rate_of_change": 0.4989744918454728, "market_dynamics": 0.275273, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.48, "high": 40.1199, "low": 38.05, "close": 39.8082, "volume": 203111}, "trend_line": 37.135547, "activity_lines": {"activity_5": 39.223947, "activity_10": 39.580705, "activity_20": 38.755868, "activity_30": 38.030838}, "trend_signal": 1, "fair_value": 34.741149, "relative_strength": null, "rate_of_change": 0.5672140221047567, "market_dynamics": 0.169105, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.73, "high": 42.1199, "low": 39.515, "close": 41.7795, "volume": 97832}, "trend_line": 37.382383, "activity_lines": {"activity_5": 40.092973, "activity_10": 39.980616, "activity_20": 39.132285, "activity_30": 38.330448}, "trend_signal": 1, "fair_value": 34.876502, "relative_strength": 13.025869, "rate_of_change": 0.6646892800582545, "market_dynamics": 0.200563, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.56, "high": 42.639, "low": 41.56, "close": 42.4807, "volume": 120817}, "trend_line": 37.62915, "activity_lines": {"activity_5": 41.027253, "activity_10": 40.436464, "activity_20": 39.541346, "activity_30": 38.659371}, "trend_signal": 1, "fair_value": 35.019977, "relative_strength": 8.056653, "rate_of_change": 0.660115755595371, "market_dynamics": 0.395593, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.46, "high": 43.33, "low": 41.92, "close": 43.0672, "volume": 115146}, "trend_line": 37.89228, "activity_lines": {"activity_5": 41.952387, "activity_10": 40.934111, "activity_20": 39.976932, "activity_30": 39.010213}, "trend_signal": 1, "fair_value": 35.169, "relative_strength": 6.870623, "rate_of_change": 0.6992717082368237, "market_dynamics": 0.589898, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.08, "high": 44.45, "low": 42.06, "close": 44.05, "volume": 344253}, "trend_line": 38.15935, "activity_lines": {"activity_5": 42.88854, "activity_10": 41.566162, "activity_20": 40.473029, "activity_30": 39.407485}, "trend_signal": 1, "fair_value": 35.330473, "relative_strength": 7.411759, "rate_of_change": 0.7048137509804211, "market_dynamics": 0.847017, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.92, "high": 45.11, "low": 43.5, "close": 43.7367, "volume": 199295}, "trend_line": 38.434987, "activity_lines": {"activity_5": 43.3884, "activity_10": 42.086467, "activity_20": 40.898432, "activity_30": 39.767314}, "trend_signal": 1, "fair_value": 35.480584, "relative_strength": 1.026465, "rate_of_change": 0.7223314862543416, "market_dynamics": 1.004064, "expectation": {"probability": 66.8488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 45.02, "low": 43.62, "close": 43.95, "volume": 262093}, "trend_line": 38.68796, "activity_lines": {"activity_5": 43.69746, "activity_10": 42.605082, "activity_20": 41.302897, "activity_30": 40.123122}, "trend_signal": 1, "fair_value": 35.62917, "relative_strength": 1.740278, "rate_of_change": 0.658184169543227, "market_dynamics": 1.112727, "expectation": {"probability": 66.8885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.02, "high": 44.37, "low": 41.82, "close": 44.2784, "volume": 248604}, "trend_line": 38.933657, "activity_lines": {"activity_5": 43.971287, "activity_10": 43.097993, "activity_20": 41.698954, "activity_30": 40.483795}, "trend_signal": 1, "fair_value": 35.778295, "relative_strength": 1.188583, "rate_of_change": 0.6350735474292256, "market_dynamics": 1.178975, "expectation": {"probability": 68.2616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.96, "high": 45.3708, "low": 44.2119, "close": 44.5167, "volume": 168957}, "trend_line": 39.20254, "activity_lines": {"activity_5": 44.2047, "activity_10": 43.545733, "activity_20": 42.078336, "activity_30": 40.843992}, "trend_signal": 1, "fair_value": 35.926403, "relative_strength": -1.186481, "rate_of_change": 0.6906184024788692, "market_dynamics": 1.038126, "expectation": {"probability": 69.1083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d0b23b3-447e-4f8f-ba7a-20020de78263/", "share_image": "https://sharemaestro.com/terminal/4d0b23b3-447e-4f8f-ba7a-20020de78263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}