{"ticker": {"uuid": "4d0b23b3-447e-4f8f-ba7a-20020de78263", "symbol": "ELFY", "name": "ALPS Electrification Infrastructure ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ELFY fell 5.90%, moving from 43.95 to 41.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 58.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.35"}, {"label": "12-Week Change", "value": "-5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.58, "high": 42.99, "low": 40.91, "close": 41.3519, "volume": 205736}, "trend_line": 40.932863, "activity_lines": {"activity_5": 42.659033, "activity_10": 43.249408, "activity_20": 43.076435, "activity_30": 42.286354}, "trend_signal": 1, "fair_value": 36.481264, "relative_strength": -2.870422, "rate_of_change": 0.5207336709559021, "market_dynamics": -0.098358, "expectation": {"probability": 58.9385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 25.995176, "high": 26.237356, "low": 25.205349, "close": 26.237356, "volume": 251826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.237356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.63691, "high": 26.913349, "low": 26.163014, "close": 26.626148, "volume": 137784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.431752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.182759, "high": 27.722922, "low": 25.912441, "close": 27.701695, "volume": 10673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.772286, "high": 28.48313, "low": 27.205091, "close": 28.397631, "volume": 25133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.240708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.364656, "high": 28.933529, "low": 28.305419, "close": 28.864024, "volume": 14343}, "trend_line": null, "activity_lines": {"activity_5": 28.033692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.565371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.519778, "high": 30.39846, "low": 29.425986, "close": 30.356402, "volume": 66941}, "trend_line": null, "activity_lines": {"activity_5": 28.964036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.030543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.043038, "high": 31.632565, "low": 29.380373, "close": 29.90235, "volume": 244963}, "trend_line": null, "activity_lines": {"activity_5": 29.468426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.349096, "high": 30.566298, "low": 29.80609, "close": 30.122021, "volume": 242553}, "trend_line": null, "activity_lines": {"activity_5": 29.827626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.525953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.191131, "high": 30.763755, "low": 29.833734, "close": 30.649921, "volume": 204846}, "trend_line": null, "activity_lines": {"activity_5": 30.201438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.76195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.813119, "high": 30.882229, "low": 30.299732, "close": 30.645281, "volume": 171007}, "trend_line": null, "activity_lines": {"activity_5": 30.42355, "activity_10": 29.731609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.950283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.941466, "high": 31.26727, "low": 30.405963, "close": 30.525366, "volume": 121146}, "trend_line": null, "activity_lines": {"activity_5": 30.486941, "activity_10": 30.017988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.093472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.466035, "high": 31.731745, "low": 30.466035, "close": 31.494425, "volume": 133750}, "trend_line": null, "activity_lines": {"activity_5": 30.862086, "activity_10": 30.402595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.293552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.573532, "high": 32.038285, "low": 31.262048, "close": 31.981525, "volume": 99911}, "trend_line": null, "activity_lines": {"activity_5": 31.29346, "activity_10": 30.787252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.500319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.939401, "high": 32.166833, "low": 31.462782, "close": 31.929513, "volume": 132136}, "trend_line": null, "activity_lines": {"activity_5": 31.58353, "activity_10": 31.084638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.673833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.969066, "high": 32.73047, "low": 31.662527, "close": 32.66491, "volume": 106732}, "trend_line": null, "activity_lines": {"activity_5": 32.033426, "activity_10": 31.451515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.873238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.829353, "high": 33.363325, "low": 32.236052, "close": 33.32654, "volume": 88603}, "trend_line": null, "activity_lines": {"activity_5": 32.569224, "activity_10": 31.869582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.089069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.501762, "high": 33.966515, "low": 32.740358, "close": 33.371433, "volume": 104172}, "trend_line": null, "activity_lines": {"activity_5": 32.93324, "activity_10": 32.241809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.282149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.610534, "high": 34.035733, "low": 33.39299, "close": 33.63743, "volume": 115832}, "trend_line": null, "activity_lines": {"activity_5": 33.260789, "activity_10": 32.599325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.468554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.748971, "high": 34.134617, "low": 33.323771, "close": 33.366983, "volume": 238617}, "trend_line": null, "activity_lines": {"activity_5": 33.387795, "activity_10": 32.843752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.621103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.521538, "high": 33.886518, "low": 32.965615, "close": 33.671149, "volume": 86674}, "trend_line": null, "activity_lines": {"activity_5": 33.520358, "activity_10": 33.094081, "activity_20": 31.976694, "activity_30": null}, "trend_signal": 0, "fair_value": 30.773605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.650087, "high": 34.17417, "low": 33.432543, "close": 33.492368, "volume": 146013}, "trend_line": null, "activity_lines": {"activity_5": 33.526245, "activity_10": 33.256888, "activity_20": 32.235624, "activity_30": null}, "trend_signal": 0, "fair_value": 30.90307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.363325, "high": 33.679752, "low": 32.957902, "close": 33.4452, "volume": 52975}, "trend_line": null, "activity_lines": {"activity_5": 33.505354, "activity_10": 33.357174, "activity_20": 32.455513, "activity_30": null}, "trend_signal": 0, "fair_value": 31.018621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.491873, "high": 34.411491, "low": 33.274329, "close": 34.29283, "volume": 267475}, "trend_line": null, "activity_lines": {"activity_5": 33.762089, "activity_10": 33.576106, "activity_20": 32.723658, "activity_30": null}, "trend_signal": 0, "fair_value": 31.160978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.302719, "high": 35.084553, "low": 34.109896, "close": 34.994511, "volume": 65938}, "trend_line": null, "activity_lines": {"activity_5": 34.209024, "activity_10": 33.880592, "activity_20": 33.027244, "activity_30": null}, "trend_signal": 0, "fair_value": 31.320709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.995305, "high": 35.497079, "low": 34.435023, "close": 35.089908, "volume": 72385}, "trend_line": null, "activity_lines": {"activity_5": 34.579256, "activity_10": 34.146696, "activity_20": 33.308501, "activity_30": null}, "trend_signal": 0, "fair_value": 31.471477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.218426, "high": 36.205117, "low": 35.114799, "close": 35.952445, "volume": 223361}, "trend_line": null, "activity_lines": {"activity_5": 35.142417, "activity_10": 34.525535, "activity_20": 33.642257, "activity_30": null}, "trend_signal": 0, "fair_value": 31.643822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.284449, "high": 36.59186, "low": 35.381651, "close": 35.383436, "volume": 110420}, "trend_line": null, "activity_lines": {"activity_5": 35.351902, "activity_10": 34.753173, "activity_20": 33.895174, "activity_30": null}, "trend_signal": 0, "fair_value": 31.782326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.076203, "high": 37.286015, "low": 35.818374, "close": 36.274532, "volume": 122534}, "trend_line": null, "activity_lines": {"activity_5": 35.729204, "activity_10": 35.106247, "activity_20": 34.206857, "activity_30": null}, "trend_signal": 0, "fair_value": 31.942762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.730691, "high": 36.899271, "low": 35.501046, "close": 36.81994, "volume": 110667}, "trend_line": null, "activity_lines": {"activity_5": 36.156196, "activity_10": 35.510538, "activity_20": 34.541186, "activity_30": null}, "trend_signal": 0, "fair_value": 32.11094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.581557, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.107518, "high": 37.2165, "low": 36.096036, "close": 36.363781, "volume": 114619}, "trend_line": 32.252702, "activity_lines": {"activity_5": 36.309439, "activity_10": 35.769111, "activity_20": 34.802691, "activity_30": 33.816314}, "trend_signal": 1, "fair_value": 32.252702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744743, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.472862, "high": 36.50757, "low": 35.272967, "close": 36.135106, "volume": 113571}, "trend_line": 32.582627, "activity_lines": {"activity_5": 36.301532, "activity_10": 35.937149, "activity_20": 35.015185, "activity_30": 34.066791}, "trend_signal": 1, "fair_value": 32.377941, "relative_strength": null, "rate_of_change": 1.0229375510926275, "market_dynamics": 0.6984, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.681109, "high": 36.691025, "low": 34.727559, "close": 35.369553, "volume": 112569}, "trend_line": 32.874074, "activity_lines": {"activity_5": 36.026263, "activity_10": 35.917946, "activity_20": 35.128057, "activity_30": 34.246593}, "trend_signal": 1, "fair_value": 32.471429, "relative_strength": null, "rate_of_change": 0.8944858866045331, "market_dynamics": 0.392816, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.372132, "high": 35.813415, "low": 34.023488, "close": 34.528635, "volume": 380260}, "trend_line": 33.101638, "activity_lines": {"activity_5": 35.471614, "activity_10": 35.710861, "activity_20": 35.142389, "activity_30": 34.353339}, "trend_signal": 1, "fair_value": 32.533768, "relative_strength": null, "rate_of_change": 0.6922293841645577, "market_dynamics": 0.061875, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.717643, "high": 36.234866, "low": 34.66806, "close": 36.234866, "volume": 483286}, "trend_line": 33.362879, "activity_lines": {"activity_5": 35.602101, "activity_10": 35.809712, "activity_20": 35.307089, "activity_30": 34.555483}, "trend_signal": 1, "fair_value": 32.642624, "relative_strength": null, "rate_of_change": 0.7892086790387782, "market_dynamics": -0.108608, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.947288, "high": 36.234866, "low": 35.233301, "close": 36.032669, "volume": 121563}, "trend_line": 33.601834, "activity_lines": {"activity_5": 35.704195, "activity_10": 35.849248, "activity_20": 35.432031, "activity_30": 34.727727}, "trend_signal": 1, "fair_value": 32.739482, "relative_strength": null, "rate_of_change": 0.7162301550774355, "market_dynamics": -0.366495, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.274532, "high": 36.42328, "low": 35.203551, "close": 35.386411, "volume": 109714}, "trend_line": 33.769501, "activity_lines": {"activity_5": 35.612943, "activity_10": 35.754142, "activity_20": 35.479388, "activity_30": 34.842861}, "trend_signal": 1, "fair_value": 32.813008, "relative_strength": null, "rate_of_change": 0.49898169248738505, "market_dynamics": -0.455469, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.748958, "high": 35.798541, "low": 34.380482, "close": 34.990477, "volume": 166639}, "trend_line": 33.939106, "activity_lines": {"activity_5": 35.439627, "activity_10": 35.597339, "activity_20": 35.479228, "activity_30": 34.921634}, "trend_signal": 1, "fair_value": 32.871859, "relative_strength": null, "rate_of_change": 0.5022431335304725, "market_dynamics": -0.508521, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.203409, "high": 35.631263, "low": 35.123808, "close": 35.531762, "volume": 68472}, "trend_line": 34.11943, "activity_lines": {"activity_5": 35.47201, "activity_10": 35.546096, "activity_20": 35.522909, "activity_30": 35.024386}, "trend_signal": 1, "fair_value": 32.941856, "relative_strength": null, "rate_of_change": 0.531316293363764, "market_dynamics": -0.713049, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.32281, "high": 35.994441, "low": 35.020228, "close": 35.925288, "volume": 56366}, "trend_line": 34.295276, "activity_lines": {"activity_5": 35.568694, "activity_10": 35.579908, "activity_20": 35.595048, "activity_30": 35.140893}, "trend_signal": 1, "fair_value": 33.018354, "relative_strength": null, "rate_of_change": 0.5153837564109364, "market_dynamics": -0.779906, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.019316, "high": 36.40737, "low": 35.581512, "close": 36.098021, "volume": 340571}, "trend_line": 34.477034, "activity_lines": {"activity_5": 35.743594, "activity_10": 35.661393, "activity_20": 35.671455, "activity_30": 35.257199}, "trend_signal": 1, "fair_value": 33.095346, "relative_strength": null, "rate_of_change": 0.5299796974953696, "market_dynamics": -0.696493, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.949666, "high": 37.810233, "low": 35.949666, "close": 37.592724, "volume": 230923}, "trend_line": 34.712612, "activity_lines": {"activity_5": 36.412371, "activity_10": 36.019474, "activity_20": 35.878659, "activity_30": 35.458211}, "trend_signal": 1, "fair_value": 33.205038, "relative_strength": null, "rate_of_change": 0.6832896356455626, "market_dynamics": -0.500563, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.312828, "high": 38.367537, "low": 37.163576, "close": 37.566157, "volume": 172732}, "trend_line": 34.915003, "activity_lines": {"activity_5": 36.925205, "activity_10": 36.346223, "activity_20": 36.063807, "activity_30": 35.642311}, "trend_signal": 1, "fair_value": 33.308874, "relative_strength": null, "rate_of_change": 0.5830474526088635, "market_dynamics": -0.3037, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.710831, "high": 38.874991, "low": 37.51372, "close": 37.754214, "volume": 225886}, "trend_line": 35.107426, "activity_lines": {"activity_5": 37.329013, "activity_10": 36.667225, "activity_20": 36.247241, "activity_30": 35.825486}, "trend_signal": 1, "fair_value": 33.412254, "relative_strength": null, "rate_of_change": 0.5511183831202822, "market_dynamics": -0.053688, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.750632, "high": 38.954592, "low": 37.511829, "close": 38.822455, "volume": 165083}, "trend_line": 35.337191, "activity_lines": {"activity_5": 37.940738, "activity_10": 37.123806, "activity_20": 36.51593, "activity_30": 36.065165}, "trend_signal": 1, "fair_value": 33.535213, "relative_strength": null, "rate_of_change": 0.654462676927669, "market_dynamics": 0.240821, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.835191, "high": 40.937644, "low": 38.805341, "close": 40.535064, "volume": 192771}, "trend_line": 35.59953, "activity_lines": {"activity_5": 38.930188, "activity_10": 37.844724, "activity_20": 36.929496, "activity_30": 36.400511}, "trend_signal": 1, "fair_value": 33.690766, "relative_strength": null, "rate_of_change": 0.7423878145832371, "market_dynamics": 0.499345, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.546606, "high": 40.99436, "low": 40.138155, "close": 40.939635, "volume": 158963}, "trend_line": 35.853299, "activity_lines": {"activity_5": 39.758692, "activity_10": 38.557338, "activity_20": 37.355664, "activity_30": 36.745034}, "trend_signal": 1, "fair_value": 33.84835, "relative_strength": null, "rate_of_change": 0.7128436808013991, "market_dynamics": 0.795705, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.884909, "high": 41.899221, "low": 40.516756, "close": 41.412264, "volume": 147498}, "trend_line": 36.121327, "activity_lines": {"activity_5": 40.521612, "activity_10": 39.254917, "activity_20": 37.803095, "activity_30": 37.103677}, "trend_signal": 1, "fair_value": 34.009284, "relative_strength": null, "rate_of_change": 0.7475685849717792, "market_dynamics": 1.028077, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.825209, "high": 41.700816, "low": 39.054192, "close": 39.159166, "volume": 245220}, "trend_line": 36.305385, "activity_lines": {"activity_5": 40.277092, "activity_10": 39.426082, "activity_20": 38.007236, "activity_30": 37.299667}, "trend_signal": 1, "fair_value": 34.116573, "relative_strength": null, "rate_of_change": 0.5095549230514158, "market_dynamics": 1.041812, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.785441, "high": 40.775458, "low": 38.556589, "close": 39.317571, "volume": 131849}, "trend_line": 36.503738, "activity_lines": {"activity_5": 39.99171, "activity_10": 39.560095, "activity_20": 38.212728, "activity_30": 37.494001}, "trend_signal": 1, "fair_value": 34.222716, "relative_strength": null, "rate_of_change": 0.5463459484040655, "market_dynamics": 0.850981, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.740649, "high": 40.088305, "low": 37.969734, "close": 38.227621, "volume": 85867}, "trend_line": 36.65562, "activity_lines": {"activity_5": 39.310003, "activity_10": 39.434257, "activity_20": 38.302521, "activity_30": 37.60522}, "trend_signal": 1, "fair_value": 34.302814, "relative_strength": null, "rate_of_change": 0.4160724581137431, "market_dynamics": 0.549101, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.727931, "high": 40.264179, "low": 38.727931, "close": 38.979434, "volume": 94566}, "trend_line": 36.838523, "activity_lines": {"activity_5": 39.032731, "activity_10": 39.406393, "activity_20": 38.455041, "activity_30": 37.755143}, "trend_signal": 1, "fair_value": 34.394513, "relative_strength": null, "rate_of_change": 0.49897669170512776, "market_dynamics": 0.277786, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.386366, "high": 40.024749, "low": 37.959758, "close": 39.713788, "volume": 203111}, "trend_line": 37.047475, "activity_lines": {"activity_5": 39.130923, "activity_10": 39.486835, "activity_20": 38.663954, "activity_30": 37.940644}, "trend_signal": 1, "fair_value": 34.496806, "relative_strength": 12.862519, "rate_of_change": 0.5672105800767215, "market_dynamics": 0.169888, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.635773, "high": 42.020005, "low": 39.421283, "close": 41.680412, "volume": 97832}, "trend_line": 37.293728, "activity_lines": {"activity_5": 39.997888, "activity_10": 39.885797, "activity_20": 39.039478, "activity_30": 38.239543}, "trend_signal": 1, "fair_value": 34.632346, "relative_strength": 13.025859, "rate_of_change": 0.664695772114032, "market_dynamics": 0.207844, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.461433, "high": 42.537874, "low": 41.461433, "close": 42.379949, "volume": 120817}, "trend_line": 37.539909, "activity_lines": {"activity_5": 40.92995, "activity_10": 40.340562, "activity_20": 39.447568, "activity_30": 38.567687}, "trend_signal": 1, "fair_value": 34.77582, "relative_strength": 8.056647, "rate_of_change": 0.6601136791687867, "market_dynamics": 0.406078, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.359299, "high": 43.227235, "low": 41.820579, "close": 42.965058, "volume": 115146}, "trend_line": 37.802414, "activity_lines": {"activity_5": 41.852889, "activity_10": 40.837029, "activity_20": 39.882121, "activity_30": 38.917696}, "trend_signal": 1, "fair_value": 34.924716, "relative_strength": 6.986, "rate_of_change": 0.6992691431404304, "market_dynamics": 0.607422, "expectation": {"probability": 62.9562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.977828, "high": 44.344579, "low": 41.960247, "close": 43.945528, "volume": 344253}, "trend_line": 38.068851, "activity_lines": {"activity_5": 42.786822, "activity_10": 41.467581, "activity_20": 40.37704, "activity_30": 39.314026}, "trend_signal": 1, "fair_value": 35.085801, "relative_strength": 7.525283, "rate_of_change": 0.7048147771727048, "market_dynamics": 0.875846, "expectation": {"probability": 64.9396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.815836, "high": 45.003014, "low": 43.396832, "close": 43.632971, "volume": 199295}, "trend_line": 38.343835, "activity_lines": {"activity_5": 43.285497, "activity_10": 41.986653, "activity_20": 40.801435, "activity_30": 39.673002}, "trend_signal": 1, "fair_value": 35.235752, "relative_strength": 1.131079, "rate_of_change": 0.7223333323088641, "market_dynamics": 1.024154, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.895646, "high": 44.913227, "low": 43.516547, "close": 43.845765, "volume": 262093}, "trend_line": 38.59621, "activity_lines": {"activity_5": 43.593824, "activity_10": 42.504037, "activity_20": 41.20494, "activity_30": 40.027965}, "trend_signal": 1, "fair_value": 35.3842, "relative_strength": 1.84344, "rate_of_change": 0.6581892499798225, "market_dynamics": 1.127841, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.915599, "high": 44.264769, "low": 41.720816, "close": 44.173386, "volume": 248604}, "trend_line": 38.841324, "activity_lines": {"activity_5": 43.867001, "activity_10": 42.995778, "activity_20": 41.600058, "activity_30": 40.387783}, "trend_signal": 1, "fair_value": 35.53317, "relative_strength": 1.289022, "rate_of_change": 0.6350727182798543, "market_dynamics": 1.189753, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.853369, "high": 45.263195, "low": 44.107044, "close": 44.411121, "volume": 168957}, "trend_line": 39.109569, "activity_lines": {"activity_5": 44.099861, "activity_10": 43.442456, "activity_20": 41.97854, "activity_30": 40.747124}, "trend_signal": 1, "fair_value": 35.681135, "relative_strength": -1.090462, "rate_of_change": 0.6906175494944515, "market_dynamics": 1.041924, "expectation": {"probability": 65.46, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.085196, "high": 45.811093, "low": 43.317022, "close": 43.476642, "volume": 269816}, "trend_line": 39.354287, "activity_lines": {"activity_5": 43.924824, "activity_10": 43.606802, "activity_20": 42.228438, "activity_30": 41.028871}, "trend_signal": 1, "fair_value": 35.808931, "relative_strength": 1.279011, "rate_of_change": 0.625724103479634, "market_dynamics": 0.933267, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.194935, "high": 44.194935, "low": 41.90039, "close": 43.749992, "volume": 252107}, "trend_line": 39.633635, "activity_lines": {"activity_5": 43.872162, "activity_10": 43.73908, "activity_20": 42.47635, "activity_30": 41.312465}, "trend_signal": 1, "fair_value": 35.937012, "relative_strength": -0.456093, "rate_of_change": 0.7098286395075556, "market_dynamics": 0.927636, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.574033, "high": 45.052895, "low": 43.895646, "close": 44.79, "volume": 148308}, "trend_line": 39.97568, "activity_lines": {"activity_5": 44.158368, "activity_10": 43.987065, "activity_20": 42.793864, "activity_30": 41.645134}, "trend_signal": 1, "fair_value": 36.077536, "relative_strength": -0.815374, "rate_of_change": 0.8630169804006087, "market_dynamics": 0.911128, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.04, "high": 45.66, "low": 43.89, "close": 44.358, "volume": 282423}, "trend_line": 40.246452, "activity_lines": {"activity_5": 44.237625, "activity_10": 44.099967, "activity_20": 43.036732, "activity_30": 41.927864}, "trend_signal": 1, "fair_value": 36.206918, "relative_strength": 2.690236, "rate_of_change": 0.6773418238288902, "market_dynamics": 0.971497, "expectation": {"probability": 67.7807, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.61, "high": 45.11, "low": 42.5777, "close": 42.98, "volume": 183437}, "trend_line": 40.478029, "activity_lines": {"activity_5": 43.845242, "activity_10": 43.926358, "activity_20": 43.122002, "activity_30": 42.104222}, "trend_signal": 1, "fair_value": 36.311119, "relative_strength": -1.429578, "rate_of_change": 0.5753973045872502, "market_dynamics": 0.721621, "expectation": {"probability": 63.8701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.21, "high": 43.775, "low": 42.0, "close": 42.67, "volume": 478997}, "trend_line": 40.720816, "activity_lines": {"activity_5": 43.444933, "activity_10": 43.696115, "activity_20": 43.166105, "activity_30": 42.245639}, "trend_signal": 1, "fair_value": 36.407466, "relative_strength": -3.91171, "rate_of_change": 0.5997994615795148, "market_dynamics": 0.351875, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.58, "high": 42.99, "low": 40.91, "close": 41.3519, "volume": 205736}, "trend_line": 40.932863, "activity_lines": {"activity_5": 42.659033, "activity_10": 43.249408, "activity_20": 43.076435, "activity_30": 42.286354}, "trend_signal": 1, "fair_value": 36.481264, "relative_strength": -2.870422, "rate_of_change": 0.5207336709559021, "market_dynamics": -0.098358, "expectation": {"probability": 58.9385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d0b23b3-447e-4f8f-ba7a-20020de78263/", "share_image": "https://sharemaestro.com/terminal/4d0b23b3-447e-4f8f-ba7a-20020de78263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}