{"ticker": {"uuid": "4d0bef7d-8267-4e47-a303-6dfcd2287c9e", "symbol": "MYI", "name": "BlackRock MuniYield Quality Fund III Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MYI rose 2.06%, moving from 10.69 to 10.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.69 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.954728, "high": 11.07, "low": 10.904979, "close": 10.91, "volume": 1310702}, "trend_line": 10.794258, "activity_lines": {"activity_5": 10.963698, "activity_10": 10.923411, "activity_20": 10.85292, "activity_30": 10.830923}, "trend_signal": 1, "fair_value": 10.061607, "relative_strength": -5.692457, "rate_of_change": 0.13824573564505435, "market_dynamics": 0.630861, "expectation": {"probability": 52.3264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.235208, "high": 9.370029, "low": 9.235208, "close": 9.327897, "volume": 865566}, "trend_line": 9.193827, "activity_lines": {"activity_5": 9.224519, "activity_10": 9.163964, "activity_20": 9.152421, "activity_30": 9.161404}, "trend_signal": 0, "fair_value": 10.085528, "relative_strength": -9.813284, "rate_of_change": 0.04356993600420942, "market_dynamics": -0.057477, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.336324, "high": 9.403734, "low": 9.041404, "close": 9.11724, "volume": 783693}, "trend_line": 9.191357, "activity_lines": {"activity_5": 9.197572, "activity_10": 9.164874, "activity_20": 9.147889, "activity_30": 9.156463}, "trend_signal": 0, "fair_value": 10.078762, "relative_strength": -9.576147, "rate_of_change": -0.026865852489943942, "market_dynamics": 0.11146, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.11724, "high": 9.134093, "low": 8.957141, "close": 9.032977, "volume": 733616}, "trend_line": 9.183062, "activity_lines": {"activity_5": 9.147013, "activity_10": 9.146649, "activity_20": 9.13545, "activity_30": 9.146245}, "trend_signal": 0, "fair_value": 10.071811, "relative_strength": -9.906593, "rate_of_change": -0.09024782738827776, "market_dynamics": 0.061844, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.033495, "high": 9.033495, "low": 8.847412, "close": 8.881245, "volume": 800067}, "trend_line": 9.160642, "activity_lines": {"activity_5": 9.050934, "activity_10": 9.100836, "activity_20": 9.108565, "activity_30": 9.126773}, "trend_signal": 0, "fair_value": 10.064693, "relative_strength": -9.345204, "rate_of_change": -0.2441451446151657, "market_dynamics": -0.170489, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.85587, "high": 8.872787, "low": 8.775516, "close": 8.796662, "volume": 710738}, "trend_line": 9.138974, "activity_lines": {"activity_5": 8.94464, "activity_10": 9.043618, "activity_20": 9.076171, "activity_30": 9.10329}, "trend_signal": 0, "fair_value": 10.057743, "relative_strength": -10.617807, "rate_of_change": -0.23653364032782878, "market_dynamics": -0.71584, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.80512, "high": 8.90662, "low": 8.788203, "close": 8.822037, "volume": 770645}, "trend_line": 9.118152, "activity_lines": {"activity_5": 8.874917, "activity_10": 8.995316, "activity_20": 9.048708, "activity_30": 9.082843}, "trend_signal": 0, "fair_value": 10.05105, "relative_strength": -12.262961, "rate_of_change": -0.22783739181224294, "market_dynamics": -0.940336, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.822037, "high": 8.847327, "low": 8.712078, "close": 8.720537, "volume": 693179}, "trend_line": 9.093946, "activity_lines": {"activity_5": 8.805086, "activity_10": 8.932857, "activity_20": 9.013774, "activity_30": 9.05719}, "trend_signal": 0, "fair_value": 10.043423, "relative_strength": -11.913354, "rate_of_change": -0.26547045936500624, "market_dynamics": -1.152666, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.728995, "high": 8.737453, "low": 8.585357, "close": 8.602341, "volume": 1012464}, "trend_line": 9.072951, "activity_lines": {"activity_5": 8.722302, "activity_10": 8.857342, "activity_20": 8.96939, "activity_30": 9.025474}, "trend_signal": 0, "fair_value": 10.034875, "relative_strength": -12.704887, "rate_of_change": -0.23086787627726166, "market_dynamics": -1.16177, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.576865, "high": 8.644801, "low": 8.474962, "close": 8.542898, "volume": 1081947}, "trend_line": 9.059901, "activity_lines": {"activity_5": 8.648413, "activity_10": 8.780229, "activity_20": 8.922507, "activity_30": 8.991277}, "trend_signal": 0, "fair_value": 10.026516, "relative_strength": -10.399753, "rate_of_change": -0.14383412849909347, "market_dynamics": -1.101405, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.491946, "high": 8.496192, "low": 8.075841, "close": 8.109808, "volume": 1529903}, "trend_line": 9.030761, "activity_lines": {"activity_5": 8.452718, "activity_10": 8.635427, "activity_20": 8.8383, "activity_30": 8.92998}, "trend_signal": 0, "fair_value": 10.014573, "relative_strength": -13.975068, "rate_of_change": -0.3216370686611249, "market_dynamics": -1.10915, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.101317, "high": 8.194728, "low": 7.965445, "close": 7.999413, "volume": 1482672}, "trend_line": 8.997389, "activity_lines": {"activity_5": 8.266014, "activity_10": 8.490708, "activity_20": 8.74885, "activity_30": 8.863442}, "trend_signal": 0, "fair_value": 10.001875, "relative_strength": -15.13925, "rate_of_change": -0.36953696371767514, "market_dynamics": -1.001502, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.033381, "high": 8.28043, "low": 8.007056, "close": 8.195153, "volume": 1288766}, "trend_line": 8.965828, "activity_lines": {"activity_5": 8.199399, "activity_10": 8.405733, "activity_20": 8.682924, "activity_30": 8.811685}, "trend_signal": 0, "fair_value": 9.990235, "relative_strength": -13.085952, "rate_of_change": -0.3507795428207, "market_dynamics": -1.013554, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.20368, "high": 8.212208, "low": 7.990487, "close": 8.01607, "volume": 1974978}, "trend_line": 8.931896, "activity_lines": {"activity_5": 8.108114, "activity_10": 8.304963, "activity_20": 8.603335, "activity_30": 8.75041}, "trend_signal": 0, "fair_value": 9.978258, "relative_strength": -12.622183, "rate_of_change": -0.3784591897145481, "market_dynamics": -0.999377, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.981959, "high": 8.093758, "low": 7.947848, "close": 8.01607, "volume": 1436854}, "trend_line": 8.885231, "activity_lines": {"activity_5": 8.055915, "activity_10": 8.222682, "activity_20": 8.528587, "activity_30": 8.691325}, "trend_signal": 0, "fair_value": 9.965614, "relative_strength": -10.245966, "rate_of_change": -0.5224534634080026, "market_dynamics": -1.02516, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.999015, "high": 8.664178, "low": 7.999015, "close": 8.638595, "volume": 2299892}, "trend_line": 8.862363, "activity_lines": {"activity_5": 8.246346, "activity_10": 8.269317, "activity_20": 8.518289, "activity_30": 8.675412}, "trend_signal": 0, "fair_value": 9.955768, "relative_strength": -8.429718, "rate_of_change": -0.2573709113471445, "market_dynamics": -0.709258, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.613011, "high": 8.740927, "low": 8.514943, "close": 8.672706, "volume": 907114}, "trend_line": 8.842014, "activity_lines": {"activity_5": 8.412894, "activity_10": 8.325029, "activity_20": 8.513118, "activity_30": 8.663177}, "trend_signal": 0, "fair_value": 9.945466, "relative_strength": -9.154859, "rate_of_change": -0.2296114478723057, "market_dynamics": -0.455066, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.647122, "high": 9.023781, "low": 8.604484, "close": 8.998097, "volume": 1270435}, "trend_line": 8.838622, "activity_lines": {"activity_5": 8.64302, "activity_10": 8.442618, "activity_20": 8.540774, "activity_30": 8.673246}, "trend_signal": 0, "fair_value": 9.936963, "relative_strength": -7.651032, "rate_of_change": -0.03836230071564962, "market_dynamics": -0.025741, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.989535, "high": 9.280625, "low": 8.989535, "close": 9.25494, "volume": 960439}, "trend_line": 8.838237, "activity_lines": {"activity_5": 8.905231, "activity_10": 8.601859, "activity_20": 8.593779, "activity_30": 8.700106}, "trend_signal": 0, "fair_value": 9.929676, "relative_strength": -5.745751, "rate_of_change": -0.0043558826251582205, "market_dynamics": 0.48036, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.272063, "high": 9.468977, "low": 9.143641, "close": 9.468977, "volume": 1622239}, "trend_line": 8.841653, "activity_lines": {"activity_5": 9.156196, "activity_10": 8.78815, "activity_20": 8.666472, "activity_30": 8.740799}, "trend_signal": 0, "fair_value": 9.92266, "relative_strength": -4.197486, "rate_of_change": 0.03865024212409577, "market_dynamics": 0.758853, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.417608, "high": 9.528907, "low": 9.374801, "close": 9.528907, "volume": 1598115}, "trend_line": 8.852052, "activity_lines": {"activity_5": 9.330278, "activity_10": 8.9685, "activity_20": 8.743358, "activity_30": 8.785138}, "trend_signal": 0, "fair_value": 9.915597, "relative_strength": -3.613242, "rate_of_change": 0.11761375389872915, "market_dynamics": 1.087753, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.537469, "high": 9.773505, "low": 9.494661, "close": 9.756298, "volume": 1432680}, "trend_line": 8.876444, "activity_lines": {"activity_5": 9.520802, "activity_10": 9.164392, "activity_20": 8.840422, "activity_30": 8.843476}, "trend_signal": 0, "fair_value": 9.910321, "relative_strength": -3.385078, "rate_of_change": 0.2755519285245823, "market_dynamics": 1.193718, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.764901, "high": 9.984289, "low": 9.73608, "close": 9.954177, "volume": 2112373}, "trend_line": 8.911334, "activity_lines": {"activity_5": 9.705046, "activity_10": 9.364318, "activity_20": 8.954291, "activity_30": 8.913007}, "trend_signal": 1, "fair_value": 9.906121, "relative_strength": -2.097665, "rate_of_change": 0.3930628075837662, "market_dynamics": 1.344499, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.954177, "high": 10.027306, "low": 9.816522, "close": 10.014401, "volume": 1702113}, "trend_line": 8.944051, "activity_lines": {"activity_5": 9.845627, "activity_10": 9.543212, "activity_20": 9.069911, "activity_30": 8.984173}, "trend_signal": 1, "fair_value": 9.900914, "relative_strength": -1.551546, "rate_of_change": 0.36713919599467243, "market_dynamics": 1.312547, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.971384, "high": 10.066022, "low": 9.863841, "close": 9.876746, "volume": 1003419}, "trend_line": 8.969948, "activity_lines": {"activity_5": 9.889691, "activity_10": 9.660745, "activity_20": 9.167747, "activity_30": 9.044347}, "trend_signal": 1, "fair_value": 9.896122, "relative_strength": -1.110179, "rate_of_change": 0.2895444133760027, "market_dynamics": 1.202597, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.93697, "high": 9.979987, "low": 9.726531, "close": 9.761115, "volume": 1656819}, "trend_line": 8.994209, "activity_lines": {"activity_5": 9.868028, "activity_10": 9.723423, "activity_20": 9.24983, "activity_30": 9.09539}, "trend_signal": 1, "fair_value": 9.890581, "relative_strength": -3.789066, "rate_of_change": 0.27046979536558297, "market_dynamics": 1.175498, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.752469, "high": 9.791375, "low": 9.484449, "close": 9.553615, "volume": 1862775}, "trend_line": 9.010715, "activity_lines": {"activity_5": 9.761717, "activity_10": 9.727965, "activity_20": 9.307559, "activity_30": 9.13148}, "trend_signal": 1, "fair_value": 9.883566, "relative_strength": -6.559873, "rate_of_change": 0.18351808369140285, "market_dynamics": 1.021327, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.596844, "high": 9.804344, "low": 9.596844, "close": 9.640073, "volume": 934901}, "trend_line": 9.025904, "activity_lines": {"activity_5": 9.697738, "activity_10": 9.732209, "activity_20": 9.370038, "activity_30": 9.172084}, "trend_signal": 1, "fair_value": 9.875707, "relative_strength": -6.349212, "rate_of_change": 0.168565979503305, "market_dynamics": 0.842834, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.674657, "high": 9.895125, "low": 9.674657, "close": 9.795698, "volume": 1437626}, "trend_line": 9.0488, "activity_lines": {"activity_5": 9.706574, "activity_10": 9.753077, "activity_20": 9.44296, "activity_30": 9.221748}, "trend_signal": 1, "fair_value": 9.86817, "relative_strength": -5.878065, "rate_of_change": 0.25366988170934857, "market_dynamics": 0.865364, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.752469, "high": 9.810223, "low": 9.70924, "close": 9.743823, "volume": 1175299}, "trend_line": 9.068562, "activity_lines": {"activity_5": 9.712698, "activity_10": 9.754681, "activity_20": 9.505258, "activity_30": 9.266588}, "trend_signal": 1, "fair_value": 9.859716, "relative_strength": -7.311921, "rate_of_change": 0.21839359915126932, "market_dynamics": 0.699056, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.787052, "high": 9.930564, "low": 9.700594, "close": 9.913187, "volume": 1096859}, "trend_line": 9.091723, "activity_lines": {"activity_5": 9.784139, "activity_10": 9.782081, "activity_20": 9.577968, "activity_30": 9.32108}, "trend_signal": 1, "fair_value": 9.853169, "relative_strength": -5.105974, "rate_of_change": 0.25539881626215916, "market_dynamics": 0.564918, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.921875, "high": 9.94794, "low": 9.887123, "close": 9.895811, "volume": 544837}, "trend_line": 9.110654, "activity_lines": {"activity_5": 9.839649, "activity_10": 9.799336, "activity_20": 9.640435, "activity_30": 9.372957}, "trend_signal": 1, "fair_value": 9.849075, "relative_strength": -6.535791, "rate_of_change": 0.20822235785230425, "market_dynamics": 0.434953, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.913187, "high": 10.000069, "low": 9.834994, "close": 10.000069, "volume": 934605}, "trend_line": 9.140082, "activity_lines": {"activity_5": 9.9071, "activity_10": 9.833009, "activity_20": 9.703802, "activity_30": 9.430339}, "trend_signal": 1, "fair_value": 9.845794, "relative_strength": -6.206441, "rate_of_change": 0.323006449372343, "market_dynamics": 0.1977, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.956628, "high": 10.156456, "low": 9.94794, "close": 10.052198, "volume": 1519100}, "trend_line": 9.174056, "activity_lines": {"activity_5": 9.967926, "activity_10": 9.875326, "activity_20": 9.763538, "activity_30": 9.489185}, "trend_signal": 1, "fair_value": 9.842308, "relative_strength": -5.155205, "rate_of_change": 0.37170344861239335, "market_dynamics": 0.156201, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.052198, "high": 10.060886, "low": 9.865582, "close": 9.944158, "volume": 873385}, "trend_line": 9.209486, "activity_lines": {"activity_5": 9.97564, "activity_10": 9.897312, "activity_20": 9.803289, "activity_30": 9.538869}, "trend_signal": 1, "fair_value": 9.839198, "relative_strength": -5.74722, "rate_of_change": 0.38619777337308436, "market_dynamics": -0.022171, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.970349, "high": 10.005272, "low": 9.883043, "close": 9.944158, "volume": 915976}, "trend_line": 9.247736, "activity_lines": {"activity_5": 9.969998, "activity_10": 9.918073, "activity_20": 9.833858, "activity_30": 9.586267}, "trend_signal": 1, "fair_value": 9.834776, "relative_strength": -7.454129, "rate_of_change": 0.41533262551243005, "market_dynamics": -0.125981, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.935427, "high": 10.066386, "low": 9.909235, "close": 10.005272, "volume": 988250}, "trend_line": 9.287177, "activity_lines": {"activity_5": 9.982662, "activity_10": 9.946617, "activity_20": 9.864031, "activity_30": 9.63514}, "trend_signal": 1, "fair_value": 9.829387, "relative_strength": -6.850914, "rate_of_change": 0.42649357637372065, "market_dynamics": -0.203418, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.005272, "high": 10.040194, "low": 9.717162, "close": 9.743354, "volume": 1011399}, "trend_line": 9.321271, "activity_lines": {"activity_5": 9.900723, "activity_10": 9.919328, "activity_20": 9.862913, "activity_30": 9.664571}, "trend_signal": 1, "fair_value": 9.822416, "relative_strength": -8.105202, "rate_of_change": 0.36710832581310365, "market_dynamics": -0.431799, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.760815, "high": 9.865582, "low": 9.699701, "close": 9.765617, "volume": 923171}, "trend_line": 9.360047, "activity_lines": {"activity_5": 9.843319, "activity_10": 9.894209, "activity_20": 9.860368, "activity_30": 9.693239}, "trend_signal": 1, "fair_value": 9.815193, "relative_strength": -6.200622, "rate_of_change": 0.41599477152847897, "market_dynamics": -0.519412, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.712972, "high": 9.756843, "low": 9.607682, "close": 9.634005, "volume": 1356237}, "trend_line": 9.396417, "activity_lines": {"activity_5": 9.76115, "activity_10": 9.845707, "activity_20": 9.842855, "activity_30": 9.710913}, "trend_signal": 1, "fair_value": 9.806784, "relative_strength": -4.266906, "rate_of_change": 0.3885664249335478, "market_dynamics": -0.56907, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.660327, "high": 9.669101, "low": 9.546263, "close": 9.58136, "volume": 948529}, "trend_line": 9.445469, "activity_lines": {"activity_5": 9.68211, "activity_10": 9.78963, "activity_20": 9.819544, "activity_30": 9.722845}, "trend_signal": 1, "fair_value": 9.79838, "relative_strength": -6.913498, "rate_of_change": 0.522028769051008, "market_dynamics": -0.712378, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.58136, "high": 9.712972, "low": 9.571708, "close": 9.695424, "volume": 1084641}, "trend_line": 9.502002, "activity_lines": {"activity_5": 9.665278, "activity_10": 9.760325, "activity_20": 9.806845, "activity_30": 9.738971}, "trend_signal": 1, "fair_value": 9.789537, "relative_strength": -6.000463, "rate_of_change": 0.5985197770486563, "market_dynamics": -0.708207, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.712972, "high": 9.870906, "low": 9.712972, "close": 9.809487, "volume": 953972}, "trend_line": 9.555814, "activity_lines": {"activity_5": 9.707123, "activity_10": 9.755403, "activity_20": 9.8053, "activity_30": 9.758809}, "trend_signal": 1, "fair_value": 9.782293, "relative_strength": -6.291312, "rate_of_change": 0.5663227601930693, "market_dynamics": -0.686848, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.83581, "high": 9.876083, "low": 9.770267, "close": 9.823175, "volume": 999103}, "trend_line": 9.61605, "activity_lines": {"activity_5": 9.749121, "activity_10": 9.756434, "activity_20": 9.805747, "activity_30": 9.776058}, "trend_signal": 1, "fair_value": 9.774403, "relative_strength": -7.392546, "rate_of_change": 0.630359695155219, "market_dynamics": -0.651667, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.840811, "high": 9.858447, "low": 9.655634, "close": 9.761449, "volume": 846297}, "trend_line": 9.67423, "activity_lines": {"activity_5": 9.766708, "activity_10": 9.750406, "activity_20": 9.801226, "activity_30": 9.785439}, "trend_signal": 1, "fair_value": 9.765238, "relative_strength": -7.699951, "rate_of_change": 0.6050301319148728, "market_dynamics": -0.664227, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.787903, "high": 9.787903, "low": 9.549819, "close": 9.637998, "volume": 663867}, "trend_line": 9.707543, "activity_lines": {"activity_5": 9.734647, "activity_10": 9.725255, "activity_20": 9.785497, "activity_30": 9.783101}, "trend_signal": 1, "fair_value": 9.754939, "relative_strength": -8.232062, "rate_of_change": 0.3443478188961778, "market_dynamics": -0.830956, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.646816, "high": 9.805539, "low": 9.646816, "close": 9.752631, "volume": 1047872}, "trend_line": 9.743541, "activity_lines": {"activity_5": 9.737022, "activity_10": 9.726513, "activity_20": 9.781272, "activity_30": 9.78601}, "trend_signal": 0, "fair_value": 9.74469, "relative_strength": -8.009843, "rate_of_change": 0.3708250378082393, "market_dynamics": -0.885199, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.761449, "high": 9.902536, "low": 9.726178, "close": 9.819207, "volume": 1311380}, "trend_line": 9.770911, "activity_lines": {"activity_5": 9.757775, "activity_10": 9.744468, "activity_20": 9.78244, "activity_30": 9.790892}, "trend_signal": 0, "fair_value": 9.735057, "relative_strength": -8.640592, "rate_of_change": 0.280904036838347, "market_dynamics": -0.834181, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.792621, "high": 9.881242, "low": 9.792621, "close": 9.845793, "volume": 728401}, "trend_line": 9.790606, "activity_lines": {"activity_5": 9.786742, "activity_10": 9.765879, "activity_20": 9.785286, "activity_30": 9.795723}, "trend_signal": 0, "fair_value": 9.725545, "relative_strength": -8.70238, "rate_of_change": 0.2015676941484828, "market_dynamics": -0.747847, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.845793, "high": 9.91669, "low": 9.819207, "close": 9.907828, "volume": 1141144}, "trend_line": 9.805234, "activity_lines": {"activity_5": 9.83488, "activity_10": 9.797111, "activity_20": 9.793802, "activity_30": 9.803286}, "trend_signal": 0, "fair_value": 9.715891, "relative_strength": -7.827146, "rate_of_change": 0.149408524865571, "market_dynamics": -0.387983, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.890104, "high": 9.952138, "low": 9.845793, "close": 9.907828, "volume": 873352}, "trend_line": 9.817865, "activity_lines": {"activity_5": 9.873258, "activity_10": 9.823364, "activity_20": 9.801538, "activity_30": 9.809904}, "trend_signal": 0, "fair_value": 9.70555, "relative_strength": -9.276228, "rate_of_change": 0.128818955264086, "market_dynamics": -0.234154, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.898966, "high": 10.151536, "low": 9.872379, "close": 10.147105, "volume": 1148346}, "trend_line": 9.830892, "activity_lines": {"activity_5": 9.973408, "activity_10": 9.887186, "activity_20": 9.832086, "activity_30": 9.831146}, "trend_signal": 1, "fair_value": 9.696784, "relative_strength": -7.744553, "rate_of_change": 0.13268668901029917, "market_dynamics": 0.108023, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.152239, "high": 10.214577, "low": 10.018657, "close": 10.027562, "volume": 1344256}, "trend_line": 9.833338, "activity_lines": {"activity_5": 10.007411, "activity_10": 9.921061, "activity_20": 9.850054, "activity_30": 9.843834}, "trend_signal": 1, "fair_value": 9.687154, "relative_strength": -6.784943, "rate_of_change": 0.024880753445354297, "market_dynamics": 0.513136, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.045373, "high": 10.143333, "low": 10.027562, "close": 10.125523, "volume": 713404}, "trend_line": 9.837042, "activity_lines": {"activity_5": 10.060177, "activity_10": 9.968782, "activity_20": 9.87722, "activity_30": 9.862685}, "trend_signal": 1, "fair_value": 9.677611, "relative_strength": -4.891311, "rate_of_change": 0.037667778733943835, "market_dynamics": 0.644255, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.125523, "high": 10.303632, "low": 10.063184, "close": 10.294727, "volume": 1183419}, "trend_line": 9.850975, "activity_lines": {"activity_5": 10.150697, "activity_10": 10.04177, "activity_20": 9.920151, "activity_30": 9.892213}, "trend_signal": 1, "fair_value": 9.669348, "relative_strength": -1.074319, "rate_of_change": 0.14163810625185652, "market_dynamics": 1.038233, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.285821, "high": 10.383781, "low": 10.152239, "close": 10.232388, "volume": 966219}, "trend_line": 9.866684, "activity_lines": {"activity_5": 10.194643, "activity_10": 10.093728, "activity_20": 9.955476, "activity_30": 9.91682}, "trend_signal": 1, "fair_value": 9.660728, "relative_strength": -1.558486, "rate_of_change": 0.15946644875252763, "market_dynamics": 0.992206, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.214577, "high": 10.29984, "low": 10.210354, "close": 10.281943, "volume": 805432}, "trend_line": 9.890962, "activity_lines": {"activity_5": 10.23347, "activity_10": 10.143889, "activity_20": 9.994148, "activity_30": 9.943611}, "trend_signal": 1, "fair_value": 9.652377, "relative_strength": -4.690534, "rate_of_change": 0.24606037854258525, "market_dynamics": 0.921672, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.264046, "high": 10.380378, "low": 10.2372, "close": 10.29984, "volume": 1058600}, "trend_line": 9.912954, "activity_lines": {"activity_5": 10.269274, "activity_10": 10.18768, "activity_20": 10.033207, "activity_30": 9.96999}, "trend_signal": 1, "fair_value": 9.643497, "relative_strength": -5.670877, "rate_of_change": 0.22234439885623988, "market_dynamics": 1.00596, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.308789, "high": 10.371429, "low": 10.264046, "close": 10.36248, "volume": 912185}, "trend_line": 9.931847, "activity_lines": {"activity_5": 10.307806, "activity_10": 10.234121, "activity_20": 10.075582, "activity_30": 9.998992}, "trend_signal": 1, "fair_value": 9.636057, "relative_strength": -5.222651, "rate_of_change": 0.1905890010182663, "market_dynamics": 0.903995, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.416172, "high": 10.478812, "low": 10.36248, "close": 10.434069, "volume": 768253}, "trend_line": 9.954855, "activity_lines": {"activity_5": 10.354404, "activity_10": 10.284184, "activity_20": 10.121933, "activity_30": 10.031393}, "trend_signal": 1, "fair_value": 9.629323, "relative_strength": -0.396084, "rate_of_change": 0.23165882438584492, "market_dynamics": 0.920958, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.460915, "high": 10.720424, "low": 10.380467, "close": 10.648836, "volume": 1138759}, "trend_line": 9.979377, "activity_lines": {"activity_5": 10.463301, "activity_10": 10.363727, "activity_20": 10.184927, "activity_30": 10.076166}, "trend_signal": 1, "fair_value": 9.623463, "relative_strength": -2.198109, "rate_of_change": 0.24633206611245737, "market_dynamics": 1.101961, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.707491, "high": 10.797394, "low": 10.658044, "close": 10.779413, "volume": 1107967}, "trend_line": 10.00883, "activity_lines": {"activity_5": 10.587961, "activity_10": 10.453539, "activity_20": 10.255275, "activity_30": 10.127782}, "trend_signal": 1, "fair_value": 9.618688, "relative_strength": -2.274873, "rate_of_change": 0.29513866446773357, "market_dynamics": 1.230501, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.788404, "high": 10.789303, "low": 10.710098, "close": 10.779413, "volume": 935249}, "trend_line": 10.034808, "activity_lines": {"activity_5": 10.679456, "activity_10": 10.531855, "activity_20": 10.32046, "activity_30": 10.177497}, "trend_signal": 1, "fair_value": 9.615104, "relative_strength": -2.790281, "rate_of_change": 0.25955081662891943, "market_dynamics": 1.316558, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.779413, "high": 10.8481, "low": 10.676025, "close": 10.725471, "volume": 1255514}, "trend_line": 10.05725, "activity_lines": {"activity_5": 10.720999, "activity_10": 10.586693, "activity_20": 10.37589, "activity_30": 10.222056}, "trend_signal": 1, "fair_value": 9.611371, "relative_strength": -3.516623, "rate_of_change": 0.22364154849798673, "market_dynamics": 1.454641, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.725471, "high": 10.752442, "low": 10.626578, "close": 10.653549, "volume": 894255}, "trend_line": 10.080897, "activity_lines": {"activity_5": 10.714369, "activity_10": 10.617545, "activity_20": 10.420173, "activity_30": 10.260526}, "trend_signal": 1, "fair_value": 9.607469, "relative_strength": -5.173342, "rate_of_change": 0.23512391558328985, "market_dynamics": 1.315831, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.662539, "high": 10.757981, "low": 10.599908, "close": 10.703784, "volume": 863752}, "trend_line": 10.106218, "activity_lines": {"activity_5": 10.709851, "activity_10": 10.651008, "activity_20": 10.464993, "activity_30": 10.300713}, "trend_signal": 1, "fair_value": 9.604884, "relative_strength": -5.450773, "rate_of_change": 0.2511780449696086, "market_dynamics": 1.124255, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.694751, "high": 10.703784, "low": 10.26118, "close": 10.297311, "volume": 1114629}, "trend_line": 10.115952, "activity_lines": {"activity_5": 10.56618, "activity_10": 10.601995, "activity_20": 10.466025, "activity_30": 10.313041}, "trend_signal": 1, "fair_value": 9.599097, "relative_strength": -7.986656, "rate_of_change": 0.09631694071906928, "market_dynamics": 0.735979, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.297311, "high": 10.315377, "low": 10.017297, "close": 10.080526, "volume": 1919002}, "trend_line": 10.127191, "activity_lines": {"activity_5": 10.382386, "activity_10": 10.513288, "activity_20": 10.443818, "activity_30": 10.310756}, "trend_signal": 1, "fair_value": 9.590825, "relative_strength": -8.435028, "rate_of_change": 0.11110175295414389, "market_dynamics": 0.211085, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.116657, "high": 10.342475, "low": 10.044395, "close": 10.32441, "volume": 1473812}, "trend_line": 10.145818, "activity_lines": {"activity_5": 10.32648, "activity_10": 10.472911, "activity_20": 10.443593, "activity_30": 10.323479}, "trend_signal": 1, "fair_value": 9.583363, "relative_strength": -10.235199, "rate_of_change": 0.18393056870360588, "market_dynamics": -0.123797, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.378606, "high": 10.378606, "low": 10.197951, "close": 10.266148, "volume": 991814}, "trend_line": 10.166889, "activity_lines": {"activity_5": 10.277891, "activity_10": 10.422633, "activity_20": 10.435541, "activity_30": 10.331243}, "trend_signal": 1, "fair_value": 9.576376, "relative_strength": -8.598837, "rate_of_change": 0.20768162803629212, "market_dynamics": -0.532834, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.284303, "high": 10.356919, "low": 10.207148, "close": 10.220763, "volume": 854363}, "trend_line": 10.188203, "activity_lines": {"activity_5": 10.24, "activity_10": 10.367156, "activity_20": 10.421459, "activity_30": 10.334718}, "trend_signal": 1, "fair_value": 9.569049, "relative_strength": -10.184453, "rate_of_change": 0.20964131702431568, "market_dynamics": -0.734509, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.320611, "high": 10.556614, "low": 10.238917, "close": 10.556614, "volume": 694968}, "trend_line": 10.216909, "activity_lines": {"activity_5": 10.346261, "activity_10": 10.380526, "activity_20": 10.437874, "activity_30": 10.358487}, "trend_signal": 1, "fair_value": 9.564273, "relative_strength": -8.003625, "rate_of_change": 0.2817572441381437, "market_dynamics": -0.767341, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.520306, "high": 10.556614, "low": 10.41592, "close": 10.483998, "volume": 1341396}, "trend_line": 10.239393, "activity_lines": {"activity_5": 10.411029, "activity_10": 10.384744, "activity_20": 10.445422, "activity_30": 10.375718}, "trend_signal": 1, "fair_value": 9.557584, "relative_strength": -9.083932, "rate_of_change": 0.22006655829077457, "market_dynamics": -0.727948, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.502152, "high": 10.53846, "low": 10.257162, "close": 10.275226, "volume": 1388672}, "trend_line": 10.254461, "activity_lines": {"activity_5": 10.379309, "activity_10": 10.356374, "activity_20": 10.430914, "activity_30": 10.37803}, "trend_signal": 1, "fair_value": 9.549649, "relative_strength": -10.000545, "rate_of_change": 0.1471571605855876, "market_dynamics": -0.63822, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.289474, "high": 10.362449, "low": 9.942843, "close": 9.997574, "volume": 2104166}, "trend_line": 10.262332, "activity_lines": {"activity_5": 10.258317, "activity_10": 10.285709, "activity_20": 10.38925, "activity_30": 10.361457}, "trend_signal": 0, "fair_value": 9.539884, "relative_strength": -10.397006, "rate_of_change": 0.07675683782893626, "market_dynamics": -0.536922, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.970209, "high": 10.157207, "low": 9.897234, "close": 10.143524, "volume": 2313212}, "trend_line": 10.279183, "activity_lines": {"activity_5": 10.20388, "activity_10": 10.253507, "activity_20": 10.362901, "activity_30": 10.353792}, "trend_signal": 0, "fair_value": 9.530654, "relative_strength": -9.282025, "rate_of_change": 0.1642024444346476, "market_dynamics": -0.503471, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.070549, "high": 10.234743, "low": 9.947404, "close": 10.189134, "volume": 1335869}, "trend_line": 10.293733, "activity_lines": {"activity_5": 10.169796, "activity_10": 10.239784, "activity_20": 10.341319, "activity_30": 10.347982}, "trend_signal": 0, "fair_value": 9.52377, "relative_strength": -8.010927, "rate_of_change": 0.14154821448358143, "market_dynamics": -0.667763, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.17089, "high": 10.22106, "low": 9.942843, "close": 9.942843, "volume": 787023}, "trend_line": 10.297854, "activity_lines": {"activity_5": 10.078113, "activity_10": 10.183248, "activity_20": 10.296723, "activity_30": 10.325344}, "trend_signal": 0, "fair_value": 9.516654, "relative_strength": -8.121323, "rate_of_change": 0.04003406733008907, "market_dynamics": -0.898819, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.951965, "high": 10.185442, "low": 9.897234, "close": 10.102932, "volume": 874255}, "trend_line": 10.306425, "activity_lines": {"activity_5": 10.07587, "activity_10": 10.158322, "activity_20": 10.269073, "activity_30": 10.312769}, "trend_signal": 0, "fair_value": 9.513632, "relative_strength": -9.016214, "rate_of_change": 0.08323093335758754, "market_dynamics": -1.050102, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.167107, "high": 10.199194, "low": 10.057093, "close": 10.121268, "volume": 844178}, "trend_line": 10.31354, "activity_lines": {"activity_5": 10.091226, "activity_10": 10.140757, "activity_20": 10.244406, "activity_30": 10.300823}, "trend_signal": 0, "fair_value": 9.510878, "relative_strength": -10.093921, "rate_of_change": 0.06903460705335625, "market_dynamics": -1.222032, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.148771, "high": 10.27712, "low": 10.135019, "close": 10.267953, "volume": 867501}, "trend_line": 10.325544, "activity_lines": {"activity_5": 10.14723, "activity_10": 10.152496, "activity_20": 10.235198, "activity_30": 10.297882}, "trend_signal": 0, "fair_value": 9.509316, "relative_strength": -7.57014, "rate_of_change": 0.11639068641805833, "market_dynamics": -1.127302, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.203778, "high": 10.396302, "low": 10.19461, "close": 10.322959, "volume": 729950}, "trend_line": 10.331406, "activity_lines": {"activity_5": 10.213275, "activity_10": 10.173379, "activity_20": 10.233042, "activity_30": 10.297715}, "trend_signal": 0, "fair_value": 9.509163, "relative_strength": -6.668785, "rate_of_change": 0.05677182722768603, "market_dynamics": -0.862106, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.368799, "high": 10.368799, "low": 10.121268, "close": 10.282163, "volume": 996854}, "trend_line": 10.339893, "activity_lines": {"activity_5": 10.256799, "activity_10": 10.191092, "activity_20": 10.229175, "activity_30": 10.294538}, "trend_signal": 0, "fair_value": 9.508233, "relative_strength": -8.088542, "rate_of_change": 0.0821475799131365, "market_dynamics": -0.627855, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.282163, "high": 10.41115, "low": 10.254522, "close": 10.319016, "volume": 766411}, "trend_line": 10.346343, "activity_lines": {"activity_5": 10.289986, "activity_10": 10.219175, "activity_20": 10.231185, "activity_30": 10.293191}, "trend_signal": 0, "fair_value": 9.507185, "relative_strength": -6.008753, "rate_of_change": 0.062379755767290615, "market_dynamics": -0.354667, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.319016, "high": 10.401937, "low": 10.263736, "close": 10.401937, "volume": 1044802}, "trend_line": 10.349916, "activity_lines": {"activity_5": 10.336407, "activity_10": 10.261539, "activity_20": 10.243028, "activity_30": 10.296778}, "trend_signal": 0, "fair_value": 9.505811, "relative_strength": -4.109005, "rate_of_change": 0.0345339411229761, "market_dynamics": -0.143119, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.401937, "high": 10.401937, "low": 10.180815, "close": 10.226882, "volume": 858872}, "trend_line": 10.349733, "activity_lines": {"activity_5": 10.305766, "activity_10": 10.264722, "activity_20": 10.239398, "activity_30": 10.28884}, "trend_signal": 0, "fair_value": 9.506747, "relative_strength": -2.514055, "rate_of_change": -0.0017681302920702175, "market_dynamics": -0.109564, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.190029, "high": 10.263736, "low": 10.03365, "close": 10.075322, "volume": 1135265}, "trend_line": 10.342845, "activity_lines": {"activity_5": 10.227343, "activity_10": 10.238834, "activity_20": 10.223604, "activity_30": 10.271136}, "trend_signal": 0, "fair_value": 9.507868, "relative_strength": -1.535383, "rate_of_change": -0.06655244149776622, "market_dynamics": -0.115545, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.103103, "high": 10.232749, "low": 9.936416, "close": 10.204967, "volume": 1184337}, "trend_line": 10.339683, "activity_lines": {"activity_5": 10.208644, "activity_10": 10.238586, "activity_20": 10.221214, "activity_30": 10.262241}, "trend_signal": 0, "fair_value": 9.510631, "relative_strength": -0.645069, "rate_of_change": -0.030571859096792664, "market_dynamics": -0.056803, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.26053, "high": 10.417957, "low": 10.047633, "close": 10.112363, "volume": 981238}, "trend_line": 10.331346, "activity_lines": {"activity_5": 10.164223, "activity_10": 10.216736, "activity_20": 10.209412, "activity_30": 10.247575}, "trend_signal": 0, "fair_value": 9.512091, "relative_strength": 0.051318, "rate_of_change": -0.08063109865167942, "market_dynamics": -0.143144, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.121624, "high": 10.232749, "low": 10.032261, "close": 10.075322, "volume": 1148179}, "trend_line": 10.319387, "activity_lines": {"activity_5": 10.121233, "activity_10": 10.18798, "activity_20": 10.195092, "activity_30": 10.231058}, "trend_signal": 0, "fair_value": 9.515492, "relative_strength": 9.519036, "rate_of_change": -0.1157545202725682, "market_dynamics": -0.094529, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.880853, "high": 10.001238, "low": 9.241885, "close": 9.528958, "volume": 2853687}, "trend_line": 10.282058, "activity_lines": {"activity_5": 9.917895, "activity_10": 10.06072, "activity_20": 10.129647, "activity_30": 10.180062}, "trend_signal": 0, "fair_value": 9.516856, "relative_strength": -1.822914, "rate_of_change": -0.3617366031528956, "market_dynamics": -0.196043, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.57526, "high": 9.802996, "low": 9.565999, "close": 9.7099, "volume": 747969}, "trend_line": 10.246408, "activity_lines": {"activity_5": 9.821399, "activity_10": 9.979794, "activity_20": 10.084728, "activity_30": 10.143149}, "trend_signal": 0, "fair_value": 9.518972, "relative_strength": 1.607576, "rate_of_change": -0.34672047171878073, "market_dynamics": -0.515624, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.700591, "high": 9.858854, "low": 9.48647, "close": 9.793687, "volume": 1009852}, "trend_line": 10.21355, "activity_lines": {"activity_5": 9.777194, "activity_10": 9.92525, "activity_20": 10.051821, "activity_30": 10.113941}, "trend_signal": 0, "fair_value": 9.521626, "relative_strength": -1.889716, "rate_of_change": -0.3206782318252498, "market_dynamics": -0.785295, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.821615, "high": 9.970569, "low": 9.691281, "close": 9.914711, "volume": 1235911}, "trend_line": 10.186525, "activity_lines": {"activity_5": 9.800749, "activity_10": 9.901591, "activity_20": 10.033727, "activity_30": 10.094661}, "trend_signal": 0, "fair_value": 9.525564, "relative_strength": -3.326975, "rate_of_change": -0.26459947814423074, "market_dynamics": -0.967705, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.886782, "high": 9.998498, "low": 9.877473, "close": 9.961259, "volume": 642333}, "trend_line": 10.163448, "activity_lines": {"activity_5": 9.852997, "activity_10": 9.893746, "activity_20": 10.021783, "activity_30": 10.080128}, "trend_signal": 0, "fair_value": 9.530608, "relative_strength": -2.308993, "rate_of_change": -0.2265443809346063, "market_dynamics": -1.04219, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.007807, "high": 10.007807, "low": 9.849544, "close": 9.910376, "volume": 802130}, "trend_line": 10.137002, "activity_lines": {"activity_5": 9.895888, "activity_10": 9.884662, "activity_20": 10.005166, "activity_30": 10.0638}, "trend_signal": 0, "fair_value": 9.53645, "relative_strength": -7.484323, "rate_of_change": -0.26020696913094815, "market_dynamics": -0.999639, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.816794, "high": 9.891659, "low": 9.599682, "close": 9.713853, "volume": 962429}, "trend_line": 10.117553, "activity_lines": {"activity_5": 9.847844, "activity_10": 9.845601, "activity_20": 9.970942, "activity_30": 10.036501}, "trend_signal": 0, "fair_value": 9.536993, "relative_strength": -6.767291, "rate_of_change": -0.19186145963078238, "market_dynamics": -1.021614, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.798077, "high": 9.83551, "low": 9.704495, "close": 9.760644, "volume": 645554}, "trend_line": 10.10689, "activity_lines": {"activity_5": 9.815133, "activity_10": 9.82162, "activity_20": 9.943439, "activity_30": 10.013474}, "trend_signal": 0, "fair_value": 9.537631, "relative_strength": -7.760209, "rate_of_change": -0.10539109604861177, "market_dynamics": -1.121968, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.779361, "high": 9.798077, "low": 9.657704, "close": 9.713853, "volume": 707591}, "trend_line": 10.086538, "activity_lines": {"activity_5": 9.769027, "activity_10": 9.79721, "activity_20": 9.912346, "activity_30": 9.988117}, "trend_signal": 0, "fair_value": 9.539504, "relative_strength": -9.47499, "rate_of_change": -0.20136758191689844, "market_dynamics": -1.178543, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.713853, "high": 9.831549, "low": 9.681567, "close": 9.784508, "volume": 846663}, "trend_line": 10.070484, "activity_lines": {"activity_5": 9.759864, "activity_10": 9.792893, "activity_20": 9.889836, "activity_30": 9.968631}, "trend_signal": 0, "fair_value": 9.544945, "relative_strength": -8.29958, "rate_of_change": -0.1591626383601458, "market_dynamics": -1.120726, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.82214, "high": 9.840957, "low": 9.746875, "close": 9.765691, "volume": 563734}, "trend_line": 10.055315, "activity_lines": {"activity_5": 9.756212, "activity_10": 9.790441, "activity_20": 9.867136, "activity_30": 9.948967}, "trend_signal": 0, "fair_value": 9.54857, "relative_strength": -8.144047, "rate_of_change": -0.15062831140986083, "market_dynamics": -0.985062, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.793916, "high": 9.840957, "low": 9.756283, "close": 9.765691, "volume": 942872}, "trend_line": 10.02895, "activity_lines": {"activity_5": 9.762206, "activity_10": 9.783685, "activity_20": 9.846829, "activity_30": 9.930282}, "trend_signal": 0, "fair_value": 9.550756, "relative_strength": -10.981744, "rate_of_change": -0.26219964267653667, "market_dynamics": -0.825164, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.803324, "high": 10.018771, "low": 9.793916, "close": 10.000896, "volume": 750340}, "trend_line": 10.012847, "activity_lines": {"activity_5": 9.843146, "activity_10": 9.818679, "activity_20": 9.851576, "activity_30": 9.928472}, "trend_signal": 0, "fair_value": 9.553372, "relative_strength": -10.155573, "rate_of_change": -0.1605651638506455, "market_dynamics": -0.366186, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.000896, "high": 10.000896, "low": 9.850365, "close": 9.869181, "volume": 704833}, "trend_line": 9.999312, "activity_lines": {"activity_5": 9.864163, "activity_10": 9.825958, "activity_20": 9.845118, "activity_30": 9.919203}, "trend_signal": 0, "fair_value": 9.554672, "relative_strength": -10.851647, "rate_of_change": -0.1351763389573511, "market_dynamics": -0.082005, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.878589, "high": 9.931055, "low": 9.666227, "close": 9.694601, "volume": 802004}, "trend_line": 9.989213, "activity_lines": {"activity_5": 9.816633, "activity_10": 9.802323, "activity_20": 9.824175, "activity_30": 9.899544}, "trend_signal": 0, "fair_value": 9.555317, "relative_strength": -12.693224, "rate_of_change": -0.10099694859006603, "market_dynamics": 0.175988, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.789182, "high": 9.789182, "low": 9.64731, "close": 9.760808, "volume": 776381}, "trend_line": 9.976456, "activity_lines": {"activity_5": 9.797165, "activity_10": 9.795573, "activity_20": 9.812906, "activity_30": 9.884808}, "trend_signal": 0, "fair_value": 9.554736, "relative_strength": -13.079039, "rate_of_change": -0.12770775835892975, "market_dynamics": 0.388736, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.732434, "high": 9.842716, "low": 9.666227, "close": 9.808099, "volume": 1099723}, "trend_line": 9.963755, "activity_lines": {"activity_5": 9.793786, "activity_10": 9.800142, "activity_20": 9.80836, "activity_30": 9.873947}, "trend_signal": 0, "fair_value": 9.554922, "relative_strength": -10.12635, "rate_of_change": -0.12730973804725695, "market_dynamics": 0.421342, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.827015, "high": 9.990641, "low": 9.827015, "close": 9.931055, "volume": 790469}, "trend_line": 9.963362, "activity_lines": {"activity_5": 9.828565, "activity_10": 9.825352, "activity_20": 9.816797, "activity_30": 9.871837}, "trend_signal": 0, "fair_value": 9.554445, "relative_strength": -10.831464, "rate_of_change": -0.003944296101226433, "market_dynamics": 0.505412, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.959429, "high": 9.997262, "low": 9.883764, "close": 9.945715, "volume": 1072261}, "trend_line": 9.958121, "activity_lines": {"activity_5": 9.872887, "activity_10": 9.85013, "activity_20": 9.827934, "activity_30": 9.870698}, "trend_signal": 0, "fair_value": 9.556548, "relative_strength": -11.244197, "rate_of_change": -0.052602725867029916, "market_dynamics": 0.663671, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.964731, "high": 10.002765, "low": 9.841123, "close": 10.002765, "volume": 714881}, "trend_line": 9.954171, "activity_lines": {"activity_5": 9.931124, "activity_10": 9.881065, "activity_20": 9.845298, "activity_30": 9.873579}, "trend_signal": 0, "fair_value": 9.559586, "relative_strength": -10.692993, "rate_of_change": -0.03966611773445689, "market_dynamics": 0.801063, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.021781, "high": 10.078831, "low": 9.964731, "close": 10.078831, "volume": 923282}, "trend_line": 9.947867, "activity_lines": {"activity_5": 9.994171, "activity_10": 9.921861, "activity_20": 9.870253, "activity_30": 9.881621}, "trend_signal": 0, "fair_value": 9.565133, "relative_strength": -9.678653, "rate_of_change": -0.06333023613920323, "market_dynamics": 0.970799, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.050306, "high": 10.164406, "low": 9.97424, "close": 10.164406, "volume": 754088}, "trend_line": 9.942582, "activity_lines": {"activity_5": 10.064542, "activity_10": 9.972523, "activity_20": 9.900738, "activity_30": 9.895591}, "trend_signal": 0, "fair_value": 9.571487, "relative_strength": -8.830276, "rate_of_change": -0.05312696681610892, "market_dynamics": 1.121928, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.221456, "high": 10.497198, "low": 10.20244, "close": 10.48769, "volume": 1272864}, "trend_line": 9.949433, "activity_lines": {"activity_5": 10.218921, "activity_10": 10.074715, "activity_20": 9.959849, "activity_30": 9.93076}, "trend_signal": 0, "fair_value": 9.582087, "relative_strength": -7.050618, "rate_of_change": 0.06890564241764413, "market_dynamics": 1.302193, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.568938, "high": 10.616718, "low": 10.435154, "close": 10.482934, "volume": 902603}, "trend_line": 9.954897, "activity_lines": {"activity_5": 10.334605, "activity_10": 10.167191, "activity_20": 10.015201, "activity_30": 9.965179}, "trend_signal": 1, "fair_value": 9.594217, "relative_strength": -7.876014, "rate_of_change": 0.05491770234544936, "market_dynamics": 1.447328, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.49249, "high": 10.530714, "low": 10.451877, "close": 10.473378, "volume": 843485}, "trend_line": 9.957278, "activity_lines": {"activity_5": 10.411289, "activity_10": 10.246771, "activity_20": 10.066938, "activity_30": 9.99863}, "trend_signal": 1, "fair_value": 9.607068, "relative_strength": -7.359178, "rate_of_change": 0.02391787679972725, "market_dynamics": 1.44062, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.511602, "high": 10.607162, "low": 10.425598, "close": 10.473378, "volume": 706104}, "trend_line": 9.965495, "activity_lines": {"activity_5": 10.456599, "activity_10": 10.312191, "activity_20": 10.116236, "activity_30": 10.031926}, "trend_signal": 1, "fair_value": 9.618773, "relative_strength": -8.041079, "rate_of_change": 0.08252255285028841, "market_dynamics": 1.412064, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.473378, "high": 10.654942, "low": 10.444232, "close": 10.597606, "volume": 992570}, "trend_line": 9.982904, "activity_lines": {"activity_5": 10.517016, "activity_10": 10.387242, "activity_20": 10.174684, "activity_30": 10.072708}, "trend_signal": 1, "fair_value": 9.632835, "relative_strength": -4.386747, "rate_of_change": 0.17469277742850603, "market_dynamics": 1.362057, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.63583, "high": 10.693166, "low": 10.516094, "close": 10.564113, "volume": 579066}, "trend_line": 9.994876, "activity_lines": {"activity_5": 10.537388, "activity_10": 10.441849, "activity_20": 10.225734, "activity_30": 10.110205}, "trend_signal": 1, "fair_value": 9.646943, "relative_strength": -6.039923, "rate_of_change": 0.11992502382072484, "market_dynamics": 1.283534, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.58332, "high": 10.631339, "low": 10.516094, "close": 10.535302, "volume": 1337237}, "trend_line": 10.008974, "activity_lines": {"activity_5": 10.543061, "activity_10": 10.479707, "activity_20": 10.270215, "activity_30": 10.145071}, "trend_signal": 1, "fair_value": 9.662225, "relative_strength": -7.81959, "rate_of_change": 0.14105227518581132, "market_dynamics": 1.348671, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.535302, "high": 10.640943, "low": 10.525698, "close": 10.602528, "volume": 1231625}, "trend_line": 10.026547, "activity_lines": {"activity_5": 10.567652, "activity_10": 10.519068, "activity_20": 10.317186, "activity_30": 10.183365}, "trend_signal": 1, "fair_value": 9.677468, "relative_strength": -7.641237, "rate_of_change": 0.17557244129119032, "market_dynamics": 1.455151, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.602528, "high": 10.708169, "low": 10.525698, "close": 10.573717, "volume": 933648}, "trend_line": 10.061373, "activity_lines": {"activity_5": 10.574029, "activity_10": 10.542286, "activity_20": 10.357517, "activity_30": 10.218666}, "trend_signal": 1, "fair_value": 9.691115, "relative_strength": -6.186579, "rate_of_change": 0.34733792201840685, "market_dynamics": 1.40063, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.621735, "high": 10.679358, "low": 10.554509, "close": 10.627017, "volume": 658865}, "trend_line": 10.091943, "activity_lines": {"activity_5": 10.591484, "activity_10": 10.566198, "activity_20": 10.399078, "activity_30": 10.25516}, "trend_signal": 1, "fair_value": 9.702531, "relative_strength": -5.640656, "rate_of_change": 0.3038352717864736, "market_dynamics": 1.398895, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.646322, "high": 10.646322, "low": 10.453279, "close": 10.462931, "volume": 531514}, "trend_line": 10.114251, "activity_lines": {"activity_5": 10.552282, "activity_10": 10.551864, "activity_20": 10.420909, "activity_30": 10.279094}, "trend_signal": 1, "fair_value": 9.711636, "relative_strength": -5.116407, "rate_of_change": 0.2210476218504096, "market_dynamics": 1.021993, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.50154, "high": 10.569105, "low": 10.482235, "close": 10.559452, "volume": 632555}, "trend_line": 10.135743, "activity_lines": {"activity_5": 10.552, "activity_10": 10.55553, "activity_20": 10.449733, "activity_30": 10.307817}, "trend_signal": 1, "fair_value": 9.721359, "relative_strength": -7.411836, "rate_of_change": 0.2124922547403687, "market_dynamics": 0.65378, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.520844, "high": 11.061364, "low": 10.472583, "close": 10.68493, "volume": 1220999}, "trend_line": 10.159865, "activity_lines": {"activity_5": 10.591933, "activity_10": 10.580618, "activity_20": 10.48722, "activity_30": 10.343248}, "trend_signal": 1, "fair_value": 9.732464, "relative_strength": -6.423693, "rate_of_change": 0.2379894596775017, "market_dynamics": 0.516552, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.665626, "high": 10.694583, "low": 10.511192, "close": 10.5498, "volume": 868293}, "trend_line": 10.181179, "activity_lines": {"activity_5": 10.58133, "activity_10": 10.577292, "activity_20": 10.507121, "activity_30": 10.368405}, "trend_signal": 1, "fair_value": 9.743068, "relative_strength": -6.887692, "rate_of_change": 0.20978625208110815, "market_dynamics": 0.190898, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.511192, "high": 10.539859, "low": 10.395366, "close": 10.462931, "volume": 1499339}, "trend_line": 10.206148, "activity_lines": {"activity_5": 10.543365, "activity_10": 10.556781, "activity_20": 10.514993, "activity_30": 10.386583}, "trend_signal": 1, "fair_value": 9.753062, "relative_strength": -7.580594, "rate_of_change": 0.24524664579613484, "market_dynamics": 0.141064, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.477892, "high": 10.488661, "low": 10.361471, "close": 10.419681, "volume": 2017655}, "trend_line": 10.228116, "activity_lines": {"activity_5": 10.501923, "activity_10": 10.530855, "activity_20": 10.515627, "activity_30": 10.400359}, "trend_signal": 1, "fair_value": 9.760831, "relative_strength": -9.032137, "rate_of_change": 0.215242812469497, "market_dynamics": 0.060227, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.448786, "high": 10.604015, "low": 10.409979, "close": 10.574909, "volume": 1300910}, "trend_line": 10.256818, "activity_lines": {"activity_5": 10.515106, "activity_10": 10.535779, "activity_20": 10.528718, "activity_30": 10.422733}, "trend_signal": 1, "fair_value": 9.7697, "relative_strength": -6.502341, "rate_of_change": 0.2806186398355366, "market_dynamics": -0.168145, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.565208, "high": 10.642822, "low": 10.506997, "close": 10.63312, "volume": 897594}, "trend_line": 10.285105, "activity_lines": {"activity_5": 10.546663, "activity_10": 10.550566, "activity_20": 10.544356, "activity_30": 10.44701}, "trend_signal": 1, "fair_value": 9.778362, "relative_strength": -7.247641, "rate_of_change": 0.2757872860764307, "market_dynamics": -0.196699, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.642822, "high": 10.885365, "low": 10.617209, "close": 10.865962, "volume": 815188}, "trend_line": 10.321781, "activity_lines": {"activity_5": 10.659287, "activity_10": 10.607132, "activity_20": 10.579168, "activity_30": 10.484485}, "trend_signal": 1, "fair_value": 9.786773, "relative_strength": -4.731641, "rate_of_change": 0.3565933454252527, "market_dynamics": -0.140603, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.851894, "high": 10.890895, "low": 10.705642, "close": 10.773893, "volume": 733002}, "trend_line": 10.355388, "activity_lines": {"activity_5": 10.720145, "activity_10": 10.641645, "activity_20": 10.601464, "activity_30": 10.513654}, "trend_signal": 1, "fair_value": 9.79528, "relative_strength": -5.071786, "rate_of_change": 0.3255930347679334, "market_dynamics": -0.110302, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.783643, "high": 10.881145, "low": 10.656892, "close": 10.881145, "volume": 785424}, "trend_line": 10.384729, "activity_lines": {"activity_5": 10.796022, "activity_10": 10.692988, "activity_20": 10.631072, "activity_30": 10.547573}, "trend_signal": 1, "fair_value": 9.804476, "relative_strength": -4.334776, "rate_of_change": 0.2833404214308581, "market_dynamics": 0.002563, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.890895, "high": 10.998146, "low": 10.793467, "close": 10.876757, "volume": 960039}, "trend_line": 10.418315, "activity_lines": {"activity_5": 10.839673, "activity_10": 10.735928, "activity_20": 10.658388, "activity_30": 10.579317}, "trend_signal": 1, "fair_value": 9.813643, "relative_strength": -4.002821, "rate_of_change": 0.32341720231697596, "market_dynamics": 0.184179, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.876757, "high": 11.033539, "low": 10.861275, "close": 10.984545, "volume": 621479}, "trend_line": 10.461313, "activity_lines": {"activity_5": 10.899129, "activity_10": 10.792698, "activity_20": 10.694094, "activity_30": 10.615848}, "trend_signal": 1, "fair_value": 9.824876, "relative_strength": -1.680707, "rate_of_change": 0.41271549190056894, "market_dynamics": 0.279688, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.004143, "high": 11.033441, "low": 10.974746, "close": 11.013941, "volume": 450817}, "trend_line": 10.503084, "activity_lines": {"activity_5": 10.944956, "activity_10": 10.849365, "activity_20": 10.730166, "activity_30": 10.651502}, "trend_signal": 1, "fair_value": 9.838206, "relative_strength": -2.352357, "rate_of_change": 0.3992902229385441, "market_dynamics": 0.442907, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.033539, "high": 11.082534, "low": 10.945349, "close": 11.02374, "volume": 1112934}, "trend_line": 10.543606, "activity_lines": {"activity_5": 10.984184, "activity_10": 10.899374, "activity_20": 10.764597, "activity_30": 10.685092}, "trend_signal": 1, "fair_value": 9.851281, "relative_strength": -1.585482, "rate_of_change": 0.38581049147089613, "market_dynamics": 0.661021, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.013941, "high": 11.062936, "low": 10.837954, "close": 10.857159, "volume": 975813}, "trend_line": 10.574476, "activity_lines": {"activity_5": 10.951228, "activity_10": 10.908899, "activity_20": 10.781134, "activity_30": 10.705321}, "trend_signal": 1, "fair_value": 9.863182, "relative_strength": -0.898487, "rate_of_change": 0.29278408165100417, "market_dynamics": 0.663066, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.808165, "high": 10.896355, "low": 10.700377, "close": 10.725364, "volume": 961921}, "trend_line": 10.600464, "activity_lines": {"activity_5": 10.87594, "activity_10": 10.886508, "activity_20": 10.783724, "activity_30": 10.715056}, "trend_signal": 1, "fair_value": 9.873332, "relative_strength": -0.384602, "rate_of_change": 0.24576158667341907, "market_dynamics": 0.490684, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.774608, "high": 10.774608, "low": 10.439749, "close": 10.439749, "volume": 935795}, "trend_line": 10.61503, "activity_lines": {"activity_5": 10.71554, "activity_10": 10.809451, "activity_20": 10.758207, "activity_30": 10.704687}, "trend_signal": 1, "fair_value": 9.882343, "relative_strength": -1.002183, "rate_of_change": 0.1374090794516193, "market_dynamics": 0.085734, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.488993, "high": 10.518539, "low": 10.242772, "close": 10.292016, "volume": 1663567}, "trend_line": 10.622136, "activity_lines": {"activity_5": 10.542215, "activity_10": 10.709049, "activity_20": 10.719396, "activity_30": 10.683848}, "trend_signal": 0, "fair_value": 9.887959, "relative_strength": 0.083237, "rate_of_change": 0.06694281598825913, "market_dynamics": -0.431661, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.311714, "high": 10.607179, "low": 10.213324, "close": 10.498842, "volume": 1689315}, "trend_line": 10.633284, "activity_lines": {"activity_5": 10.485961, "activity_10": 10.656688, "activity_20": 10.701623, "activity_30": 10.675893}, "trend_signal": 0, "fair_value": 9.895485, "relative_strength": -0.800446, "rate_of_change": 0.10495064269559701, "market_dynamics": -0.676367, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.449597, "high": 10.912492, "low": 10.311714, "close": 10.882946, "volume": 1876719}, "trend_line": 10.64646, "activity_lines": {"activity_5": 10.592734, "activity_10": 10.679164, "activity_20": 10.721043, "activity_30": 10.692001}, "trend_signal": 0, "fair_value": 9.90574, "relative_strength": -0.506157, "rate_of_change": 0.12391280059856986, "market_dynamics": -0.60034, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.873097, "high": 10.981434, "low": 10.84355, "close": 10.937656, "volume": 1740781}, "trend_line": 10.661617, "activity_lines": {"activity_5": 10.716025, "activity_10": 10.711555, "activity_20": 10.743672, "activity_30": 10.710787}, "trend_signal": 1, "fair_value": 9.917521, "relative_strength": -3.952544, "rate_of_change": 0.14236657067232028, "market_dynamics": -0.290468, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.947554, "high": 10.957453, "low": 10.719893, "close": 10.799079, "volume": 1288108}, "trend_line": 10.672474, "activity_lines": {"activity_5": 10.77897, "activity_10": 10.717643, "activity_20": 10.751303, "activity_30": 10.719656}, "trend_signal": 1, "fair_value": 9.927346, "relative_strength": -5.349094, "rate_of_change": 0.10183258318132862, "market_dynamics": -0.189042, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.828774, "high": 10.828774, "low": 10.630808, "close": 10.690198, "volume": 2175183}, "trend_line": 10.679701, "activity_lines": {"activity_5": 10.781667, "activity_10": 10.707306, "activity_20": 10.748021, "activity_30": 10.720799}, "trend_signal": 1, "fair_value": 9.935831, "relative_strength": -6.855223, "rate_of_change": 0.06771625772993513, "market_dynamics": -0.127178, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.660503, "high": 10.957354, "low": 10.591214, "close": 10.917859, "volume": 1636308}, "trend_line": 10.690376, "activity_lines": {"activity_5": 10.833705, "activity_10": 10.744249, "activity_20": 10.765752, "activity_30": 10.736165}, "trend_signal": 1, "fair_value": 9.946734, "relative_strength": -6.716352, "rate_of_change": 0.0999559819137341, "market_dynamics": -0.174484, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.927758, "high": 10.937656, "low": 10.685641, "close": 10.70554, "volume": 944578}, "trend_line": 10.69509, "activity_lines": {"activity_5": 10.787036, "activity_10": 10.744513, "activity_20": 10.761096, "activity_30": 10.737143}, "trend_signal": 1, "fair_value": 9.95751, "relative_strength": -8.457447, "rate_of_change": 0.044095736202355136, "market_dynamics": -0.433431, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.695591, "high": 10.735388, "low": 10.516502, "close": 10.625945, "volume": 1230348}, "trend_line": 10.698112, "activity_lines": {"activity_5": 10.725662, "activity_10": 10.733062, "activity_20": 10.747498, "activity_30": 10.732682}, "trend_signal": 1, "fair_value": 9.968526, "relative_strength": -9.6282, "rate_of_change": 0.028255956705363267, "market_dynamics": -0.524479, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.70554, "high": 10.944325, "low": 10.655793, "close": 10.944325, "volume": 1062143}, "trend_line": 10.709505, "activity_lines": {"activity_5": 10.791196, "activity_10": 10.781306, "activity_20": 10.763979, "activity_30": 10.748567}, "trend_signal": 1, "fair_value": 9.980778, "relative_strength": -7.998057, "rate_of_change": 0.10649542648272878, "market_dynamics": -0.511664, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.944325, "high": 10.944325, "low": 10.735388, "close": 10.775186, "volume": 1755037}, "trend_line": 10.716221, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.789623, "activity_20": 10.76287, "activity_30": 10.752804}, "trend_signal": 1, "fair_value": 9.991518, "relative_strength": -6.891299, "rate_of_change": 0.06271064815788248, "market_dynamics": -0.545195, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.730992, "high": 10.909182, "low": 10.661696, "close": 10.839886, "volume": 1343744}, "trend_line": 10.723316, "activity_lines": {"activity_5": 10.806039, "activity_10": 10.800919, "activity_20": 10.768355, "activity_30": 10.760782}, "trend_signal": 1, "fair_value": 10.003099, "relative_strength": -6.63792, "rate_of_change": 0.06620804106223294, "market_dynamics": -0.342408, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.924879, "high": 10.924879, "low": 10.815431, "close": 10.924879, "volume": 955884}, "trend_line": 10.738715, "activity_lines": {"activity_5": 10.854939, "activity_10": 10.821468, "activity_20": 10.78162, "activity_30": 10.773787}, "trend_signal": 1, "fair_value": 10.015063, "relative_strength": -6.545053, "rate_of_change": 0.14360296758949012, "market_dynamics": -0.07562, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.914929, "high": 11.014427, "low": 10.86518, "close": 11.004477, "volume": 1222387}, "trend_line": 10.753549, "activity_lines": {"activity_5": 10.91575, "activity_10": 10.855727, "activity_20": 10.802258, "activity_30": 10.790932}, "trend_signal": 1, "fair_value": 10.02673, "relative_strength": -3.458023, "rate_of_change": 0.13813570804328507, "market_dynamics": 0.172143, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.054226, "high": 11.148749, "low": 11.044277, "close": 11.064176, "volume": 1250692}, "trend_line": 10.76619, "activity_lines": {"activity_5": 10.971226, "activity_10": 10.899624, "activity_20": 10.827973, "activity_30": 10.810973}, "trend_signal": 1, "fair_value": 10.039264, "relative_strength": -4.838392, "rate_of_change": 0.11755188914841366, "market_dynamics": 0.459205, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.064176, "high": 11.074126, "low": 10.867369, "close": 10.944779, "volume": 1751967}, "trend_line": 10.779356, "activity_lines": {"activity_5": 10.978912, "activity_10": 10.916994, "activity_20": 10.841938, "activity_30": 10.822495}, "trend_signal": 1, "fair_value": 10.050763, "relative_strength": -6.961122, "rate_of_change": 0.12229024380955575, "market_dynamics": 0.651283, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.954728, "high": 11.07, "low": 10.904979, "close": 10.91, "volume": 1310702}, "trend_line": 10.794258, "activity_lines": {"activity_5": 10.963698, "activity_10": 10.923411, "activity_20": 10.85292, "activity_30": 10.830923}, "trend_signal": 1, "fair_value": 10.061607, "relative_strength": -5.692457, "rate_of_change": 0.13824573564505435, "market_dynamics": 0.630861, "expectation": {"probability": 52.3264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d0bef7d-8267-4e47-a303-6dfcd2287c9e/", "share_image": "https://sharemaestro.com/terminal/4d0bef7d-8267-4e47-a303-6dfcd2287c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}