{"ticker": {"uuid": "4d0bef7d-8267-4e47-a303-6dfcd2287c9e", "symbol": "MYI", "name": "BlackRock MuniYield Quality Fund III Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYI rose 2.04%, moving from 10.78 to 11.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.00 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.00"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 11.0, "low": 10.71, "close": 11.0, "volume": 1062143}, "trend_line": 10.76399, "activity_lines": {"activity_5": 10.846093, "activity_10": 10.836151, "activity_20": 10.818737, "activity_30": 10.803246}, "trend_signal": 1, "fair_value": 10.031547, "relative_strength": -7.998128, "rate_of_change": 0.10648646738352019, "market_dynamics": -0.520921, "expectation": {"probability": 52.0748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.087256, "high": 9.204944, "low": 9.020005, "close": 9.1461, "volume": 653338}, "trend_line": 9.200703, "activity_lines": {"activity_5": 9.087287, "activity_10": 9.157562, "activity_20": 9.194783, "activity_30": 9.214424}, "trend_signal": 0, "fair_value": 10.162535, "relative_strength": -8.426954, "rate_of_change": 0.2390955550953313, "market_dynamics": -0.488243, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.222645, "high": 9.243739, "low": 9.053886, "close": 9.0792, "volume": 674981}, "trend_line": 9.20697, "activity_lines": {"activity_5": 9.079547, "activity_10": 9.133991, "activity_20": 9.18023, "activity_30": 9.206585}, "trend_signal": 0, "fair_value": 10.160421, "relative_strength": -11.089815, "rate_of_change": 0.06811436039180219, "market_dynamics": -0.579305, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.070748, "high": 9.172003, "low": 9.053282, "close": 9.1045, "volume": 704862}, "trend_line": 9.2075, "activity_lines": {"activity_5": 9.092547, "activity_10": 9.120345, "activity_20": 9.170064, "activity_30": 9.199974}, "trend_signal": 0, "fair_value": 10.157666, "relative_strength": -9.324649, "rate_of_change": 0.00575650838440307, "market_dynamics": -0.580048, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.129845, "high": 9.323917, "low": 9.096093, "close": 9.2311, "volume": 918477}, "trend_line": 9.21225, "activity_lines": {"activity_5": 9.14548, "activity_10": 9.133825, "activity_20": 9.173815, "activity_30": 9.201497}, "trend_signal": 0, "fair_value": 10.154871, "relative_strength": -9.820734, "rate_of_change": 0.05158837903882257, "market_dynamics": -0.497011, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.264894, "high": 9.315521, "low": 9.062382, "close": 9.1552, "volume": 706250}, "trend_line": 9.217487, "activity_lines": {"activity_5": 9.15456, "activity_10": 9.13196, "activity_20": 9.171592, "activity_30": 9.197816}, "trend_signal": 0, "fair_value": 10.15003, "relative_strength": -9.269679, "rate_of_change": 0.05684821840485274, "market_dynamics": -0.562069, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.205969, "high": 9.311834, "low": 9.163623, "close": 9.1975, "volume": 711912}, "trend_line": 9.22604, "activity_lines": {"activity_5": 9.172653, "activity_10": 9.140665, "activity_20": 9.173989, "activity_30": 9.196526}, "trend_signal": 0, "fair_value": 10.145533, "relative_strength": -10.641191, "rate_of_change": 0.09279101776871662, "market_dynamics": -0.470254, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.180608, "high": 9.354227, "low": 9.180608, "close": 9.2653, "volume": 630136}, "trend_line": 9.23658, "activity_lines": {"activity_5": 9.20992, "activity_10": 9.165636, "activity_20": 9.181806, "activity_30": 9.199059}, "trend_signal": 0, "fair_value": 10.140997, "relative_strength": -10.234421, "rate_of_change": 0.11424186324794453, "market_dynamics": -0.283205, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.28214, "high": 9.417646, "low": 9.28214, "close": 9.3753, "volume": 865566}, "trend_line": 9.240603, "activity_lines": {"activity_5": 9.271447, "activity_10": 9.21058, "activity_20": 9.198978, "activity_30": 9.208009}, "trend_signal": 0, "fair_value": 10.136833, "relative_strength": -9.813783, "rate_of_change": 0.04355508207583445, "market_dynamics": -0.057377, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.383797, "high": 9.45155, "low": 9.087378, "close": 9.1636, "volume": 783693}, "trend_line": 9.23812, "activity_lines": {"activity_5": 9.244353, "activity_10": 9.211491, "activity_20": 9.194421, "activity_30": 9.203041}, "trend_signal": 0, "fair_value": 10.130033, "relative_strength": -9.576371, "rate_of_change": -0.026870540807778353, "market_dynamics": 0.111531, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.163591, "high": 9.180529, "low": 9.002678, "close": 9.0789, "volume": 733616}, "trend_line": 9.22978, "activity_lines": {"activity_5": 9.193527, "activity_10": 9.193169, "activity_20": 9.181916, "activity_30": 9.192769}, "trend_signal": 0, "fair_value": 10.123047, "relative_strength": -9.906891, "rate_of_change": -0.09027810853290992, "market_dynamics": 0.061875, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.079424, "high": 9.079424, "low": 8.892395, "close": 8.9264, "volume": 800067}, "trend_line": 9.207243, "activity_lines": {"activity_5": 9.096953, "activity_10": 9.14712, "activity_20": 9.154893, "activity_30": 9.173196}, "trend_signal": 0, "fair_value": 10.115892, "relative_strength": -9.345464, "rate_of_change": -0.2441770009686017, "market_dynamics": -0.167553, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.900909, "high": 8.917912, "low": 8.820147, "close": 8.8414, "volume": 710738}, "trend_line": 9.185463, "activity_lines": {"activity_5": 8.99012, "activity_10": 9.089611, "activity_20": 9.122334, "activity_30": 9.149593}, "trend_signal": 0, "fair_value": 10.108906, "relative_strength": -10.617945, "rate_of_change": -0.2365528964533649, "market_dynamics": -0.711889, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.849897, "high": 8.951913, "low": 8.832895, "close": 8.8669, "volume": 770645}, "trend_line": 9.164533, "activity_lines": {"activity_5": 8.920047, "activity_10": 9.041062, "activity_20": 9.09473, "activity_30": 9.129041}, "trend_signal": 0, "fair_value": 10.102179, "relative_strength": -12.263141, "rate_of_change": -0.2278600436363403, "market_dynamics": -0.939001, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.866916, "high": 8.892335, "low": 8.756399, "close": 8.7649, "volume": 693179}, "trend_line": 9.140203, "activity_lines": {"activity_5": 8.849867, "activity_10": 8.978287, "activity_20": 9.05962, "activity_30": 9.103258}, "trend_signal": 0, "fair_value": 10.094513, "relative_strength": -11.913374, "rate_of_change": -0.26547997590276395, "market_dynamics": -1.155966, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.808268, "high": 8.816803, "low": 8.62903, "close": 8.6461, "volume": 1012464}, "trend_line": 9.1191, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.902389, "activity_20": 9.01501, "activity_30": 9.07138}, "trend_signal": 0, "fair_value": 10.085922, "relative_strength": -12.70492, "rate_of_change": -0.2308810865579254, "market_dynamics": -1.181698, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.620541, "high": 8.688822, "low": 8.518118, "close": 8.5864, "volume": 1081947}, "trend_line": 9.105987, "activity_lines": {"activity_5": 8.69242, "activity_10": 8.824893, "activity_20": 8.967894, "activity_30": 9.037012}, "trend_signal": 0, "fair_value": 10.077521, "relative_strength": -10.39934, "rate_of_change": -0.14379708523866194, "market_dynamics": -1.136004, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.535183, "high": 8.539451, "low": 8.116959, "close": 8.1511, "volume": 1529903}, "trend_line": 9.0767, "activity_lines": {"activity_5": 8.49574, "activity_10": 8.679362, "activity_20": 8.883261, "activity_30": 8.975407}, "trend_signal": 0, "fair_value": 10.065517, "relative_strength": -13.974731, "rate_of_change": -0.32162356480412346, "market_dynamics": -1.154781, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.142522, "high": 8.236408, "low": 8.005959, "close": 8.0401, "volume": 1482672}, "trend_line": 9.043157, "activity_lines": {"activity_5": 8.30808, "activity_10": 8.533907, "activity_20": 8.793356, "activity_30": 8.908529}, "trend_signal": 0, "fair_value": 10.052754, "relative_strength": -15.139356, "rate_of_change": -0.36955060759967695, "market_dynamics": -1.056118, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.108234, "high": 8.331082, "low": 8.081664, "close": 8.2368, "volume": 1288766}, "trend_line": 9.011433, "activity_lines": {"activity_5": 8.241107, "activity_10": 8.448493, "activity_20": 8.727091, "activity_30": 8.856506}, "trend_signal": 0, "fair_value": 10.041055, "relative_strength": -13.086433, "rate_of_change": -0.35080669283968563, "market_dynamics": -1.057136, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.245363, "high": 8.253934, "low": 8.031087, "close": 8.0568, "volume": 1974978}, "trend_line": 8.977327, "activity_lines": {"activity_5": 8.14934, "activity_10": 8.347202, "activity_20": 8.647092, "activity_30": 8.794917}, "trend_signal": 0, "fair_value": 10.029017, "relative_strength": -12.622732, "rate_of_change": -0.37847476644391104, "market_dynamics": -1.040956, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.022516, "high": 8.134882, "low": 7.988231, "close": 8.0568, "volume": 1436854}, "trend_line": 8.930423, "activity_lines": {"activity_5": 8.09686, "activity_10": 8.264495, "activity_20": 8.571961, "activity_30": 8.735528}, "trend_signal": 0, "fair_value": 10.016308, "relative_strength": -10.246529, "rate_of_change": -0.5224717780693672, "market_dynamics": -1.066874, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.039669, "high": 8.708213, "low": 8.039669, "close": 8.6825, "volume": 2299892}, "trend_line": 8.907437, "activity_lines": {"activity_5": 8.288253, "activity_10": 8.311362, "activity_20": 8.561607, "activity_30": 8.719533}, "trend_signal": 0, "fair_value": 10.006412, "relative_strength": -8.430144, "rate_of_change": -0.2573898235279506, "market_dynamics": -0.73718, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.656802, "high": 8.785369, "low": 8.558235, "close": 8.7168, "volume": 907114}, "trend_line": 8.886983, "activity_lines": {"activity_5": 8.455653, "activity_10": 8.367355, "activity_20": 8.556409, "activity_30": 8.707234}, "trend_signal": 0, "fair_value": 9.996057, "relative_strength": -9.155117, "rate_of_change": -0.22962834314740688, "market_dynamics": -0.480366, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.725513, "high": 9.069715, "low": 8.682488, "close": 9.0439, "volume": 1270435}, "trend_line": 8.883577, "activity_lines": {"activity_5": 8.686973, "activity_10": 8.485549, "activity_20": 8.58421, "activity_30": 8.717358}, "trend_signal": 0, "fair_value": 9.987511, "relative_strength": -7.650731, "rate_of_change": -0.03832571751290646, "market_dynamics": -0.03938, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.035245, "high": 9.327815, "low": 9.035245, "close": 9.302, "volume": 960439}, "trend_line": 8.88319, "activity_lines": {"activity_5": 8.95052, "activity_10": 8.645598, "activity_20": 8.637482, "activity_30": 8.744353}, "trend_signal": 0, "fair_value": 9.980187, "relative_strength": -5.745952, "rate_of_change": -0.004356353302278071, "market_dynamics": 0.48028, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.319186, "high": 9.5171, "low": 9.190111, "close": 9.5171, "volume": 1622239}, "trend_line": 8.886623, "activity_lines": {"activity_5": 9.202753, "activity_10": 8.832831, "activity_20": 8.710542, "activity_30": 8.78525}, "trend_signal": 0, "fair_value": 9.973135, "relative_strength": -4.197936, "rate_of_change": 0.038646026934010785, "market_dynamics": 0.76207, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.465535, "high": 9.5774, "low": 9.422509, "close": 9.5774, "volume": 1598115}, "trend_line": 8.897077, "activity_lines": {"activity_5": 9.377733, "activity_10": 9.014105, "activity_20": 8.787822, "activity_30": 8.829817}, "trend_signal": 0, "fair_value": 9.966037, "relative_strength": -3.613038, "rate_of_change": 0.11763748726596476, "market_dynamics": 1.090972, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.632956, "high": 9.823194, "low": 9.589721, "close": 9.8059, "volume": 1432680}, "trend_line": 8.92159, "activity_lines": {"activity_5": 9.56922, "activity_10": 9.210993, "activity_20": 8.885379, "activity_30": 8.88845}, "trend_signal": 0, "fair_value": 9.960733, "relative_strength": -3.385338, "rate_of_change": 0.27551745365360636, "market_dynamics": 1.196919, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.814562, "high": 10.035065, "low": 9.785594, "close": 10.0048, "volume": 2112373}, "trend_line": 8.956657, "activity_lines": {"activity_5": 9.7544, "activity_10": 9.411938, "activity_20": 8.999827, "activity_30": 8.958335}, "trend_signal": 1, "fair_value": 9.956512, "relative_strength": -2.097786, "rate_of_change": 0.3930577397078294, "market_dynamics": 1.362143, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.00477, "high": 10.078271, "low": 9.866415, "close": 10.0653, "volume": 1702113}, "trend_line": 8.989537, "activity_lines": {"activity_5": 9.895687, "activity_10": 9.591738, "activity_20": 9.116032, "activity_30": 9.02986}, "trend_signal": 1, "fair_value": 9.951279, "relative_strength": -1.551967, "rate_of_change": 0.36710125217478423, "market_dynamics": 1.326744, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.022119, "high": 10.117239, "low": 9.914029, "close": 9.927, "volume": 1003419}, "trend_line": 9.015567, "activity_lines": {"activity_5": 9.939987, "activity_10": 9.709875, "activity_20": 9.214368, "activity_30": 9.090342}, "trend_signal": 1, "fair_value": 9.946462, "relative_strength": -1.11006, "rate_of_change": 0.28955885047250424, "market_dynamics": 1.216791, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.036735, "high": 10.080184, "low": 9.776041, "close": 9.8108, "volume": 1656819}, "trend_line": 9.039953, "activity_lines": {"activity_5": 9.918227, "activity_10": 9.77288, "activity_20": 9.296873, "activity_30": 9.141647}, "trend_signal": 1, "fair_value": 9.940894, "relative_strength": -3.788749, "rate_of_change": 0.27048770199367156, "market_dynamics": 1.189705, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.802065, "high": 9.841169, "low": 9.532682, "close": 9.6022, "volume": 1862775}, "trend_line": 9.056543, "activity_lines": {"activity_5": 9.811373, "activity_10": 9.777444, "activity_20": 9.354895, "activity_30": 9.177921}, "trend_signal": 1, "fair_value": 9.933842, "relative_strength": -6.559976, "rate_of_change": 0.18351865324962413, "market_dynamics": 1.021322, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.645651, "high": 9.854206, "low": 9.645651, "close": 9.6891, "volume": 934901}, "trend_line": 9.07181, "activity_lines": {"activity_5": 9.747067, "activity_10": 9.781709, "activity_20": 9.417691, "activity_30": 9.218731}, "trend_signal": 1, "fair_value": 9.925943, "relative_strength": -6.349291, "rate_of_change": 0.1685742562034951, "market_dynamics": 0.839241, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.723843, "high": 9.945432, "low": 9.723843, "close": 9.8455, "volume": 1437626}, "trend_line": 9.09482, "activity_lines": {"activity_5": 9.75594, "activity_10": 9.80268, "activity_20": 9.490982, "activity_30": 9.268647}, "trend_signal": 1, "fair_value": 9.918368, "relative_strength": -5.878275, "rate_of_change": 0.2536428783230809, "market_dynamics": 0.857695, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.80209, "high": 9.860138, "low": 9.758641, "close": 9.7934, "volume": 1175299}, "trend_line": 9.114683, "activity_lines": {"activity_5": 9.7621, "activity_10": 9.804296, "activity_20": 9.5536, "activity_30": 9.313716}, "trend_signal": 1, "fair_value": 9.909871, "relative_strength": -7.311758, "rate_of_change": 0.21839904473094657, "market_dynamics": 0.6914, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.885009, "high": 9.981065, "low": 9.780221, "close": 9.9636, "volume": 1096859}, "trend_line": 9.13796, "activity_lines": {"activity_5": 9.8339, "activity_10": 9.831835, "activity_20": 9.62668, "activity_30": 9.368485}, "trend_signal": 1, "fair_value": 9.90329, "relative_strength": -5.106051, "rate_of_change": 0.25537915032261915, "market_dynamics": 0.557271, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.972397, "high": 9.998594, "low": 9.937468, "close": 9.9462, "volume": 544837}, "trend_line": 9.15699, "activity_lines": {"activity_5": 9.889713, "activity_10": 9.849187, "activity_20": 9.689471, "activity_30": 9.42063}, "trend_signal": 1, "fair_value": 9.899176, "relative_strength": -6.535264, "rate_of_change": 0.2082521700686014, "market_dynamics": 0.427335, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.963577, "high": 10.0509, "low": 9.884986, "close": 10.0509, "volume": 934605}, "trend_line": 9.186567, "activity_lines": {"activity_5": 9.957493, "activity_10": 9.883025, "activity_20": 9.753157, "activity_30": 9.478301}, "trend_signal": 1, "fair_value": 9.895878, "relative_strength": -6.206738, "rate_of_change": 0.3229991514678922, "market_dynamics": 0.194166, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.007244, "high": 10.208088, "low": 9.998512, "close": 10.1033, "volume": 1519100}, "trend_line": 9.220713, "activity_lines": {"activity_5": 10.01862, "activity_10": 9.925553, "activity_20": 9.813195, "activity_30": 9.537445}, "trend_signal": 1, "fair_value": 9.892374, "relative_strength": -5.15544, "rate_of_change": 0.371694888852384, "market_dynamics": 0.152652, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.15265, "high": 10.161425, "low": 9.915725, "close": 9.9947, "volume": 873385}, "trend_line": 9.256323, "activity_lines": {"activity_5": 10.02636, "activity_10": 9.947644, "activity_20": 9.853145, "activity_30": 9.58738}, "trend_signal": 1, "fair_value": 9.889248, "relative_strength": -5.747539, "rate_of_change": 0.3861957312845562, "market_dynamics": -0.02586, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.021025, "high": 10.056125, "low": 9.933275, "close": 9.9947, "volume": 915976}, "trend_line": 9.294767, "activity_lines": {"activity_5": 10.02068, "activity_10": 9.968504, "activity_20": 9.883867, "activity_30": 9.635017}, "trend_signal": 1, "fair_value": 9.884804, "relative_strength": -7.454431, "rate_of_change": 0.4153269068073807, "market_dynamics": -0.126109, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.986, "high": 10.117625, "low": 9.959675, "close": 10.0562, "volume": 988250}, "trend_line": 9.33441, "activity_lines": {"activity_5": 10.033427, "activity_10": 9.997202, "activity_20": 9.914198, "activity_30": 9.684142}, "trend_signal": 1, "fair_value": 9.879388, "relative_strength": -6.850531, "rate_of_change": 0.42650880866620833, "market_dynamics": -0.203541, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.05615, "high": 10.09125, "low": 9.766575, "close": 9.7929, "volume": 1011399}, "trend_line": 9.368677, "activity_lines": {"activity_5": 9.951073, "activity_10": 9.969773, "activity_20": 9.913074, "activity_30": 9.713722}, "trend_signal": 1, "fair_value": 9.872381, "relative_strength": -8.105273, "rate_of_change": 0.36710408049356974, "market_dynamics": -0.431928, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.859394, "high": 9.965219, "low": 9.797662, "close": 9.8153, "volume": 923171}, "trend_line": 9.40765, "activity_lines": {"activity_5": 9.893387, "activity_10": 9.944529, "activity_20": 9.910517, "activity_30": 9.742536}, "trend_signal": 1, "fair_value": 9.865121, "relative_strength": -6.200467, "rate_of_change": 0.415992567573846, "market_dynamics": -0.519406, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.762369, "high": 9.806463, "low": 9.656544, "close": 9.683, "volume": 1356237}, "trend_line": 9.444203, "activity_lines": {"activity_5": 9.8108, "activity_10": 9.89578, "activity_20": 9.892915, "activity_30": 9.760301}, "trend_signal": 1, "fair_value": 9.85667, "relative_strength": -4.266939, "rate_of_change": 0.3885454922323812, "market_dynamics": -0.569061, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.709469, "high": 9.718288, "low": 9.594825, "close": 9.6301, "volume": 948529}, "trend_line": 9.493503, "activity_lines": {"activity_5": 9.73136, "activity_10": 9.83942, "activity_20": 9.869486, "activity_30": 9.772294}, "trend_signal": 1, "fair_value": 9.848222, "relative_strength": -6.913417, "rate_of_change": 0.5220133451176406, "market_dynamics": -0.712375, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.630056, "high": 9.762337, "low": 9.620356, "close": 9.7447, "volume": 1084641}, "trend_line": 9.550323, "activity_lines": {"activity_5": 9.714427, "activity_10": 9.80996, "activity_20": 9.85672, "activity_30": 9.7885}, "trend_signal": 1, "fair_value": 9.839334, "relative_strength": -6.000812, "rate_of_change": 0.5985145841319067, "market_dynamics": -0.70822, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.762393, "high": 9.921131, "low": 9.762393, "close": 9.8594, "volume": 953972}, "trend_line": 9.60441, "activity_lines": {"activity_5": 9.756493, "activity_10": 9.805018, "activity_20": 9.855169, "activity_30": 9.808441}, "trend_signal": 1, "fair_value": 9.832053, "relative_strength": -6.29111, "rate_of_change": 0.5663368663028371, "market_dynamics": -0.686847, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.935139, "high": 9.944002, "low": 9.819924, "close": 9.8731, "volume": 999103}, "trend_line": 9.664953, "activity_lines": {"activity_5": 9.798693, "activity_10": 9.806049, "activity_20": 9.855615, "activity_30": 9.825776}, "trend_signal": 1, "fair_value": 9.824123, "relative_strength": -7.392879, "rate_of_change": 0.6303666753085395, "market_dynamics": -0.65169, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.890865, "high": 9.908591, "low": 9.704747, "close": 9.8111, "volume": 846297}, "trend_line": 9.72343, "activity_lines": {"activity_5": 9.816373, "activity_10": 9.799993, "activity_20": 9.851071, "activity_30": 9.835205}, "trend_signal": 1, "fair_value": 9.814911, "relative_strength": -7.699895, "rate_of_change": 0.60504174205503, "market_dynamics": -0.664248, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.837667, "high": 9.837667, "low": 9.598372, "close": 9.687, "volume": 663867}, "trend_line": 9.756913, "activity_lines": {"activity_5": 9.784147, "activity_10": 9.774711, "activity_20": 9.835261, "activity_30": 9.832854}, "trend_signal": 1, "fair_value": 9.80456, "relative_strength": -8.232206, "rate_of_change": 0.3443537928488236, "market_dynamics": -0.84575, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.695847, "high": 9.855376, "low": 9.695847, "close": 9.8022, "volume": 1047872}, "trend_line": 9.793093, "activity_lines": {"activity_5": 9.786527, "activity_10": 9.775969, "activity_20": 9.831011, "activity_30": 9.835776}, "trend_signal": 0, "fair_value": 9.794258, "relative_strength": -8.010131, "rate_of_change": 0.3708140064383056, "market_dynamics": -0.90002, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.860293, "high": 10.002808, "low": 9.824664, "close": 9.8692, "volume": 1311380}, "trend_line": 9.820603, "activity_lines": {"activity_5": 9.807407, "activity_10": 9.794027, "activity_20": 9.83219, "activity_30": 9.840686}, "trend_signal": 0, "fair_value": 9.784576, "relative_strength": -8.640086, "rate_of_change": 0.28091227153667875, "market_dynamics": -0.848899, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.842457, "high": 9.931529, "low": 9.842457, "close": 9.8959, "volume": 728401}, "trend_line": 9.8404, "activity_lines": {"activity_5": 9.836533, "activity_10": 9.815553, "activity_20": 9.835055, "activity_30": 9.845544}, "trend_signal": 0, "fair_value": 9.775016, "relative_strength": -8.702079, "rate_of_change": 0.20158639953168364, "market_dynamics": -0.766127, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.89585, "high": 9.967107, "low": 9.869128, "close": 9.9582, "volume": 1141144}, "trend_line": 9.855103, "activity_lines": {"activity_5": 9.884907, "activity_10": 9.84694, "activity_20": 9.843612, "activity_30": 9.853144}, "trend_signal": 0, "fair_value": 9.765313, "relative_strength": -7.827314, "rate_of_change": 0.14941465794072417, "market_dynamics": -0.391482, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.940386, "high": 10.002736, "low": 9.89585, "close": 9.9582, "volume": 873352}, "trend_line": 9.867797, "activity_lines": {"activity_5": 9.923473, "activity_10": 9.873324, "activity_20": 9.851385, "activity_30": 9.859795}, "trend_signal": 0, "fair_value": 9.754919, "relative_strength": -9.276387, "rate_of_change": 0.1288063655955677, "market_dynamics": -0.237672, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.949299, "high": 10.203154, "low": 9.922578, "close": 10.1987, "volume": 1148346}, "trend_line": 9.88089, "activity_lines": {"activity_5": 10.024127, "activity_10": 9.937469, "activity_20": 9.882089, "activity_30": 9.881144}, "trend_signal": 1, "fair_value": 9.746109, "relative_strength": -7.744651, "rate_of_change": 0.13268412392351966, "market_dynamics": 0.106559, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.203911, "high": 10.266567, "low": 10.069649, "close": 10.0786, "volume": 1344256}, "trend_line": 9.88335, "activity_lines": {"activity_5": 10.058313, "activity_10": 9.971524, "activity_20": 9.900151, "activity_30": 9.893899}, "trend_signal": 1, "fair_value": 9.73643, "relative_strength": -6.784554, "rate_of_change": 0.024896542720334303, "market_dynamics": 0.515248, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.096443, "high": 10.194901, "low": 10.078542, "close": 10.177, "volume": 713404}, "trend_line": 9.887073, "activity_lines": {"activity_5": 10.11134, "activity_10": 10.019484, "activity_20": 9.927454, "activity_30": 9.912845}, "trend_signal": 1, "fair_value": 9.726838, "relative_strength": -4.891486, "rate_of_change": 0.0376694137109283, "market_dynamics": 0.63996, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.177035, "high": 10.356051, "low": 10.11438, "close": 10.3471, "volume": 1183419}, "trend_line": 9.901077, "activity_lines": {"activity_5": 10.202327, "activity_10": 10.092845, "activity_20": 9.970605, "activity_30": 9.942524}, "trend_signal": 1, "fair_value": 9.718533, "relative_strength": -1.074167, "rate_of_change": 0.14163949229465267, "market_dynamics": 1.042418, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.338104, "high": 10.436563, "low": 10.203843, "close": 10.2844, "volume": 966219}, "trend_line": 9.916863, "activity_lines": {"activity_5": 10.246487, "activity_10": 10.145062, "activity_20": 10.006107, "activity_30": 9.967254}, "trend_signal": 1, "fair_value": 9.709869, "relative_strength": -1.558744, "rate_of_change": 0.15943720061967523, "market_dynamics": 0.99425, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.316212, "high": 10.388164, "low": 10.262247, "close": 10.3342, "volume": 805432}, "trend_line": 9.941263, "activity_lines": {"activity_5": 10.2855, "activity_10": 10.195471, "activity_20": 10.044972, "activity_30": 9.994179}, "trend_signal": 1, "fair_value": 9.701475, "relative_strength": -4.690853, "rate_of_change": 0.24604554887972113, "market_dynamics": 0.923672, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.316224, "high": 10.433147, "low": 10.289241, "close": 10.3522, "volume": 1058600}, "trend_line": 9.963367, "activity_lines": {"activity_5": 10.32148, "activity_10": 10.23948, "activity_20": 10.084228, "activity_30": 10.020691}, "trend_signal": 1, "fair_value": 9.69255, "relative_strength": -5.671068, "rate_of_change": 0.22234599366298397, "market_dynamics": 1.01437, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.361235, "high": 10.424194, "low": 10.316265, "close": 10.4152, "volume": 912185}, "trend_line": 9.982357, "activity_lines": {"activity_5": 10.36022, "activity_10": 10.286162, "activity_20": 10.12682, "activity_30": 10.049842}, "trend_signal": 1, "fair_value": 9.685072, "relative_strength": -5.222468, "rate_of_change": 0.19059821845366637, "market_dynamics": 0.903952, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.469112, "high": 10.53207, "low": 10.415147, "close": 10.4871, "volume": 768253}, "trend_line": 10.00548, "activity_lines": {"activity_5": 10.407047, "activity_10": 10.336475, "activity_20": 10.173404, "activity_30": 10.082406}, "trend_signal": 1, "fair_value": 9.678303, "relative_strength": -0.396386, "rate_of_change": 0.23163868012334166, "market_dynamics": 0.933515, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.514124, "high": 10.774953, "low": 10.433266, "close": 10.703, "volume": 1138759}, "trend_line": 10.030127, "activity_lines": {"activity_5": 10.516507, "activity_10": 10.416425, "activity_20": 10.23672, "activity_30": 10.127407}, "trend_signal": 1, "fair_value": 9.672413, "relative_strength": -2.198034, "rate_of_change": 0.246335008415387, "market_dynamics": 1.180675, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.761912, "high": 10.852272, "low": 10.712214, "close": 10.8342, "volume": 1107967}, "trend_line": 10.059727, "activity_lines": {"activity_5": 10.641793, "activity_10": 10.506689, "activity_20": 10.307422, "activity_30": 10.179283}, "trend_signal": 1, "fair_value": 9.667614, "relative_strength": -2.275152, "rate_of_change": 0.29511091933332745, "market_dynamics": 1.382067, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.843236, "high": 10.84414, "low": 10.764532, "close": 10.8342, "volume": 935249}, "trend_line": 10.085837, "activity_lines": {"activity_5": 10.733747, "activity_10": 10.585398, "activity_20": 10.372937, "activity_30": 10.229249}, "trend_signal": 1, "fair_value": 9.664011, "relative_strength": -2.790538, "rate_of_change": 0.2595497869872531, "market_dynamics": 1.555686, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.834216, "high": 10.903252, "low": 10.730302, "close": 10.78, "volume": 1255514}, "trend_line": 10.108393, "activity_lines": {"activity_5": 10.7755, "activity_10": 10.640515, "activity_20": 10.428647, "activity_30": 10.274034}, "trend_signal": 1, "fair_value": 9.66026, "relative_strength": -3.516735, "rate_of_change": 0.2236403384270418, "market_dynamics": 1.780023, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.779988, "high": 10.807096, "low": 10.680592, "close": 10.7077, "volume": 894255}, "trend_line": 10.13216, "activity_lines": {"activity_5": 10.768833, "activity_10": 10.671522, "activity_20": 10.473153, "activity_30": 10.312698}, "trend_signal": 1, "fair_value": 9.656338, "relative_strength": -5.173558, "rate_of_change": 0.23512144808775448, "market_dynamics": 1.627146, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.767279, "high": 10.812672, "low": 10.653796, "close": 10.7582, "volume": 863752}, "trend_line": 10.15761, "activity_lines": {"activity_5": 10.764293, "activity_10": 10.705155, "activity_20": 10.5182, "activity_30": 10.353088}, "trend_signal": 1, "fair_value": 9.65374, "relative_strength": -5.450914, "rate_of_change": 0.2511803998357636, "market_dynamics": 1.415116, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.749162, "high": 10.758241, "low": 10.313385, "close": 10.3497, "volume": 1114629}, "trend_line": 10.167393, "activity_lines": {"activity_5": 10.619907, "activity_10": 10.6559, "activity_20": 10.51924, "activity_30": 10.365481}, "trend_signal": 1, "fair_value": 9.647923, "relative_strength": -7.986451, "rate_of_change": 0.09631202615576441, "market_dynamics": 0.939287, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.349688, "high": 10.367846, "low": 10.068249, "close": 10.1318, "volume": 1919002}, "trend_line": 10.17869, "activity_lines": {"activity_5": 10.435187, "activity_10": 10.566745, "activity_20": 10.496921, "activity_30": 10.363185}, "trend_signal": 1, "fair_value": 9.639609, "relative_strength": -8.434946, "rate_of_change": 0.11111009479026729, "market_dynamics": 0.30647, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.168091, "high": 10.395057, "low": 10.095462, "close": 10.3769, "volume": 1473812}, "trend_line": 10.19741, "activity_lines": {"activity_5": 10.378993, "activity_10": 10.526162, "activity_20": 10.496694, "activity_30": 10.375972}, "trend_signal": 1, "fair_value": 9.632109, "relative_strength": -10.235322, "rate_of_change": 0.18391364704102464, "market_dynamics": -0.080488, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.482619, "high": 10.482619, "low": 10.300153, "close": 10.3184, "volume": 991814}, "trend_line": 10.21859, "activity_lines": {"activity_5": 10.330173, "activity_10": 10.475638, "activity_20": 10.488606, "activity_30": 10.383778}, "trend_signal": 1, "fair_value": 9.625087, "relative_strength": -8.598447, "rate_of_change": 0.20769979828212348, "market_dynamics": -0.541898, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.336663, "high": 10.409649, "low": 10.259115, "close": 10.2728, "volume": 854363}, "trend_line": 10.240013, "activity_lines": {"activity_5": 10.292107, "activity_10": 10.419891, "activity_20": 10.474459, "activity_30": 10.387276}, "trend_signal": 1, "fair_value": 9.617722, "relative_strength": -10.18394, "rate_of_change": 0.2096473192485327, "market_dynamics": -0.743566, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.373096, "high": 10.6103, "low": 10.290987, "close": 10.6103, "volume": 694968}, "trend_line": 10.268867, "activity_lines": {"activity_5": 10.3989, "activity_10": 10.433329, "activity_20": 10.490957, "activity_30": 10.411165}, "trend_signal": 1, "fair_value": 9.612922, "relative_strength": -8.003634, "rate_of_change": 0.28177698602531875, "market_dynamics": -0.770909, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.573793, "high": 10.610286, "low": 10.468876, "close": 10.5373, "volume": 1341396}, "trend_line": 10.291463, "activity_lines": {"activity_5": 10.463987, "activity_10": 10.437565, "activity_20": 10.498543, "activity_30": 10.428483}, "trend_signal": 1, "fair_value": 9.606199, "relative_strength": -9.084062, "rate_of_change": 0.2200437497145504, "market_dynamics": -0.731516, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.555581, "high": 10.592074, "low": 10.309345, "close": 10.3275, "volume": 1388672}, "trend_line": 10.30661, "activity_lines": {"activity_5": 10.432107, "activity_10": 10.409055, "activity_20": 10.483963, "activity_30": 10.430808}, "trend_signal": 1, "fair_value": 9.598223, "relative_strength": -10.000395, "rate_of_change": 0.14718024055470938, "market_dynamics": -0.641803, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.341784, "high": 10.41513, "low": 9.993391, "close": 10.0484, "volume": 2104166}, "trend_line": 10.31452, "activity_lines": {"activity_5": 10.310487, "activity_10": 10.338025, "activity_20": 10.442086, "activity_30": 10.41415}, "trend_signal": 0, "fair_value": 9.588408, "relative_strength": -10.397156, "rate_of_change": 0.07674686439091757, "market_dynamics": -0.54962, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.020903, "high": 10.208852, "low": 9.947557, "close": 10.1951, "volume": 2313212}, "trend_line": 10.331457, "activity_lines": {"activity_5": 10.255767, "activity_10": 10.305656, "activity_20": 10.415603, "activity_30": 10.406445}, "trend_signal": 0, "fair_value": 9.579131, "relative_strength": -9.282114, "rate_of_change": 0.16420541140063158, "market_dynamics": -0.521252, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.121812, "high": 10.286842, "low": 9.99804, "close": 10.241, "volume": 1335869}, "trend_line": 10.346083, "activity_lines": {"activity_5": 10.221527, "activity_10": 10.291871, "activity_20": 10.393916, "activity_30": 10.400609}, "trend_signal": 0, "fair_value": 9.572212, "relative_strength": -8.010502, "rate_of_change": 0.14156764142753345, "market_dynamics": -0.69251, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.222606, "high": 10.273032, "low": 9.9934, "close": 9.9934, "volume": 787023}, "trend_line": 10.350223, "activity_lines": {"activity_5": 10.129373, "activity_10": 10.235044, "activity_20": 10.349092, "activity_30": 10.377855}, "trend_signal": 0, "fair_value": 9.56506, "relative_strength": -8.121393, "rate_of_change": 0.04001514389551668, "market_dynamics": -0.93194, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.052941, "high": 10.23723, "low": 9.997655, "close": 10.1543, "volume": 874255}, "trend_line": 10.358837, "activity_lines": {"activity_5": 10.127113, "activity_10": 10.209987, "activity_20": 10.321301, "activity_30": 10.365215}, "trend_signal": 0, "fair_value": 9.562022, "relative_strength": -9.016318, "rate_of_change": 0.08322525997748723, "market_dynamics": -1.076102, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.218872, "high": 10.251123, "low": 10.108299, "close": 10.1728, "volume": 844178}, "trend_line": 10.36599, "activity_lines": {"activity_5": 10.142567, "activity_10": 10.192342, "activity_20": 10.296514, "activity_30": 10.353213}, "trend_signal": 0, "fair_value": 9.559255, "relative_strength": -10.093395, "rate_of_change": 0.0690521532484837, "market_dynamics": -1.246898, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.200412, "high": 10.329414, "low": 10.18659, "close": 10.3202, "volume": 867501}, "trend_line": 10.378057, "activity_lines": {"activity_5": 10.19886, "activity_10": 10.204144, "activity_20": 10.287261, "activity_30": 10.350259}, "trend_signal": 0, "fair_value": 9.557685, "relative_strength": -7.569897, "rate_of_change": 0.11640952769585973, "market_dynamics": -1.150795, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.255712, "high": 10.449216, "low": 10.246497, "close": 10.3755, "volume": 729950}, "trend_line": 10.38395, "activity_lines": {"activity_5": 10.265247, "activity_10": 10.225138, "activity_20": 10.285099, "activity_30": 10.350094}, "trend_signal": 0, "fair_value": 9.557531, "relative_strength": -6.668412, "rate_of_change": 0.056783268775652034, "market_dynamics": -0.882819, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.473405, "high": 10.473405, "low": 10.223376, "close": 10.3345, "volume": 996854}, "trend_line": 10.39248, "activity_lines": {"activity_5": 10.309, "activity_10": 10.242947, "activity_20": 10.281215, "activity_30": 10.346903}, "trend_signal": 0, "fair_value": 9.556596, "relative_strength": -8.088155, "rate_of_change": 0.08214600416990038, "market_dynamics": -0.64656, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.334459, "high": 10.464103, "low": 10.306678, "close": 10.3715, "volume": 766411}, "trend_line": 10.398963, "activity_lines": {"activity_5": 10.342347, "activity_10": 10.271171, "activity_20": 10.283235, "activity_30": 10.34555}, "trend_signal": 0, "fair_value": 9.555543, "relative_strength": -6.008712, "rate_of_change": 0.06238164518959238, "market_dynamics": -0.365835, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.371557, "high": 10.4549, "low": 10.315995, "close": 10.4549, "volume": 1044802}, "trend_line": 10.402557, "activity_lines": {"activity_5": 10.389013, "activity_10": 10.313758, "activity_20": 10.295143, "activity_30": 10.349159}, "trend_signal": 0, "fair_value": 9.554162, "relative_strength": -4.108455, "rate_of_change": 0.034561138451975, "market_dynamics": -0.148666, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.454845, "high": 10.454845, "low": 10.232599, "close": 10.2789, "volume": 858872}, "trend_line": 10.402373, "activity_lines": {"activity_5": 10.358207, "activity_10": 10.316955, "activity_20": 10.291493, "activity_30": 10.341181}, "trend_signal": 0, "fair_value": 9.555103, "relative_strength": -2.514011, "rate_of_change": -0.0017687958835416503, "market_dynamics": -0.10951, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.294136, "high": 10.368596, "low": 10.084716, "close": 10.1266, "volume": 1135265}, "trend_line": 10.395453, "activity_lines": {"activity_5": 10.279387, "activity_10": 10.290936, "activity_20": 10.275621, "activity_30": 10.323389}, "trend_signal": 0, "fair_value": 9.55623, "relative_strength": -1.535047, "rate_of_change": -0.06652328271636601, "market_dynamics": -0.115499, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.154517, "high": 10.284823, "low": 9.986982, "close": 10.2569, "volume": 1184337}, "trend_line": 10.392277, "activity_lines": {"activity_5": 10.260593, "activity_10": 10.290689, "activity_20": 10.27322, "activity_30": 10.31445}, "trend_signal": 0, "fair_value": 9.559007, "relative_strength": -0.6448, "rate_of_change": -0.03055181914631181, "market_dynamics": -0.056743, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.31272, "high": 10.470948, "low": 10.098741, "close": 10.1638, "volume": 981238}, "trend_line": 10.383897, "activity_lines": {"activity_5": 10.21594, "activity_10": 10.268724, "activity_20": 10.261358, "activity_30": 10.29971}, "trend_signal": 0, "fair_value": 9.560474, "relative_strength": 0.051363, "rate_of_change": -0.08063680365718429, "market_dynamics": -0.143108, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.173138, "high": 10.284828, "low": 10.08332, "close": 10.1266, "volume": 1148179}, "trend_line": 10.37188, "activity_lines": {"activity_5": 10.172733, "activity_10": 10.239822, "activity_20": 10.246967, "activity_30": 10.28311}, "trend_signal": 0, "fair_value": 9.563894, "relative_strength": 9.519385, "rate_of_change": -0.11572726501426575, "market_dynamics": -0.094485, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.931084, "high": 10.052082, "low": 9.288868, "close": 9.5774, "volume": 2853687}, "trend_line": 10.33436, "activity_lines": {"activity_5": 9.968347, "activity_10": 10.111905, "activity_20": 10.181184, "activity_30": 10.231853}, "trend_signal": 0, "fair_value": 9.565264, "relative_strength": -1.823148, "rate_of_change": -0.3617473399229519, "market_dynamics": -0.192896, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.675087, "high": 9.857548, "low": 9.66573, "close": 9.7593, "volume": 747969}, "trend_line": 10.29853, "activity_lines": {"activity_5": 9.87136, "activity_10": 10.030567, "activity_20": 10.136037, "activity_30": 10.194752}, "trend_signal": 0, "fair_value": 9.567391, "relative_strength": 1.607727, "rate_of_change": -0.34670748841728655, "market_dynamics": -0.511446, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.749931, "high": 9.908999, "low": 9.534721, "close": 9.8435, "volume": 1009852}, "trend_line": 10.265507, "activity_lines": {"activity_5": 9.826927, "activity_10": 9.975742, "activity_20": 10.102961, "activity_30": 10.165396}, "trend_signal": 0, "fair_value": 9.570058, "relative_strength": -1.889701, "rate_of_change": -0.3206574142134851, "market_dynamics": -0.78847, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.871531, "high": 10.021241, "low": 9.740534, "close": 9.9651, "volume": 1235911}, "trend_line": 10.238343, "activity_lines": {"activity_5": 9.850587, "activity_10": 9.951953, "activity_20": 10.08477, "activity_30": 10.146015}, "trend_signal": 0, "fair_value": 9.574016, "relative_strength": -3.327346, "rate_of_change": -0.2646143049729456, "market_dynamics": -0.976544, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.937045, "high": 10.049328, "low": 9.927688, "close": 10.0119, "volume": 642333}, "trend_line": 10.21515, "activity_lines": {"activity_5": 9.903093, "activity_10": 9.944062, "activity_20": 10.072762, "activity_30": 10.131405}, "trend_signal": 0, "fair_value": 9.579085, "relative_strength": -2.309219, "rate_of_change": -0.2265307970244883, "market_dynamics": -1.054181, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.111294, "high": 10.111294, "low": 9.923177, "close": 9.9608, "volume": 802130}, "trend_line": 10.18857, "activity_lines": {"activity_5": 9.946213, "activity_10": 9.934935, "activity_20": 10.056061, "activity_30": 10.114996}, "trend_signal": 0, "fair_value": 9.584958, "relative_strength": -7.48415, "rate_of_change": -0.2602017591518398, "market_dynamics": -1.012669, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.866765, "high": 9.942012, "low": 9.648548, "close": 9.7633, "volume": 962429}, "trend_line": 10.169023, "activity_lines": {"activity_5": 9.89794, "activity_10": 9.895682, "activity_20": 10.021667, "activity_30": 10.087559}, "trend_signal": 0, "fair_value": 9.585503, "relative_strength": -6.766915, "rate_of_change": -0.19185224226757133, "market_dynamics": -1.029234, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.847923, "high": 9.885547, "low": 9.753865, "close": 9.8103, "volume": 645554}, "trend_line": 10.158307, "activity_lines": {"activity_5": 9.865067, "activity_10": 9.87158, "activity_20": 9.994023, "activity_30": 10.064415}, "trend_signal": 0, "fair_value": 9.586145, "relative_strength": -7.760115, "rate_of_change": -0.10537885497946672, "market_dynamics": -1.125807, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.829141, "high": 9.847953, "low": 9.706865, "close": 9.7633, "volume": 707591}, "trend_line": 10.137853, "activity_lines": {"activity_5": 9.81874, "activity_10": 9.847053, "activity_20": 9.962775, "activity_30": 10.038931}, "trend_signal": 0, "fair_value": 9.588027, "relative_strength": -9.474637, "rate_of_change": -0.20135244977338113, "market_dynamics": -1.188289, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.815388, "high": 9.928861, "low": 9.782764, "close": 9.8343, "volume": 846663}, "trend_line": 10.121717, "activity_lines": {"activity_5": 9.809533, "activity_10": 9.842716, "activity_20": 9.94015, "activity_30": 10.019347}, "trend_signal": 0, "fair_value": 9.593496, "relative_strength": -8.299359, "rate_of_change": -0.15916585099428335, "market_dynamics": -1.130452, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.872136, "high": 9.891049, "low": 9.796488, "close": 9.8154, "volume": 563734}, "trend_line": 10.10647, "activity_lines": {"activity_5": 9.805867, "activity_10": 9.840258, "activity_20": 9.917338, "activity_30": 9.999585}, "trend_signal": 0, "fair_value": 9.597139, "relative_strength": -8.143708, "rate_of_change": -0.15063649774045704, "market_dynamics": -0.992815, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.843768, "high": 9.891049, "low": 9.805944, "close": 9.8154, "volume": 942872}, "trend_line": 10.079973, "activity_lines": {"activity_5": 9.811893, "activity_10": 9.833473, "activity_20": 9.89693, "activity_30": 9.980806}, "trend_signal": 0, "fair_value": 9.599337, "relative_strength": -10.981428, "rate_of_change": -0.26217858460965204, "market_dynamics": -0.831024, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.853223, "high": 10.069767, "low": 9.843767, "close": 10.0518, "volume": 750340}, "trend_line": 10.06379, "activity_lines": {"activity_5": 9.893247, "activity_10": 9.868649, "activity_20": 9.901702, "activity_30": 9.978988}, "trend_signal": 0, "fair_value": 9.601966, "relative_strength": -10.155274, "rate_of_change": -0.16054606495475346, "market_dynamics": -0.366102, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.051785, "high": 10.051785, "low": 9.900488, "close": 9.9194, "volume": 704833}, "trend_line": 10.050187, "activity_lines": {"activity_5": 9.914367, "activity_10": 9.875965, "activity_20": 9.895212, "activity_30": 9.969673}, "trend_signal": 0, "fair_value": 9.603273, "relative_strength": -10.851491, "rate_of_change": -0.1351677648281593, "market_dynamics": -0.081943, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.981556, "high": 10.029087, "low": 9.715381, "close": 9.7439, "volume": 802004}, "trend_line": 10.040037, "activity_lines": {"activity_5": 9.86658, "activity_10": 9.852204, "activity_20": 9.87416, "activity_30": 9.949912}, "trend_signal": 0, "fair_value": 9.603922, "relative_strength": -12.693348, "rate_of_change": -0.10099314569967142, "market_dynamics": 0.17194, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.839019, "high": 9.839019, "low": 9.696424, "close": 9.8105, "volume": 776381}, "trend_line": 10.027217, "activity_lines": {"activity_5": 9.84702, "activity_10": 9.845424, "activity_20": 9.862837, "activity_30": 9.935104}, "trend_signal": 0, "fair_value": 9.603338, "relative_strength": -13.078672, "rate_of_change": -0.12768877246169122, "market_dynamics": 0.384684, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.78195, "high": 9.892793, "low": 9.715406, "close": 9.858, "volume": 1099723}, "trend_line": 10.01445, "activity_lines": {"activity_5": 9.84362, "activity_10": 9.850013, "activity_20": 9.858268, "activity_30": 9.924186}, "trend_signal": 0, "fair_value": 9.603525, "relative_strength": -10.126266, "rate_of_change": -0.12732346372877135, "market_dynamics": 0.417273, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.877031, "high": 10.04149, "low": 9.877031, "close": 9.9816, "volume": 790469}, "trend_line": 10.014057, "activity_lines": {"activity_5": 9.87858, "activity_10": 9.875353, "activity_20": 9.866749, "activity_30": 9.922067}, "trend_signal": 0, "fair_value": 9.603045, "relative_strength": -10.831217, "rate_of_change": -0.003924329344105307, "market_dynamics": 0.501362, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.063197, "high": 10.101424, "low": 9.96763, "close": 9.9963, "volume": 1072261}, "trend_line": 10.00879, "activity_lines": {"activity_5": 9.92312, "activity_10": 9.900251, "activity_20": 9.877941, "activity_30": 9.920922}, "trend_signal": 0, "fair_value": 9.605158, "relative_strength": -11.244273, "rate_of_change": -0.05259606571042996, "market_dynamics": 0.66369, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.015373, "high": 10.0536, "low": 9.891137, "close": 10.0536, "volume": 714881}, "trend_line": 10.004817, "activity_lines": {"activity_5": 9.981633, "activity_10": 9.931331, "activity_20": 9.895389, "activity_30": 9.923812}, "trend_signal": 0, "fair_value": 9.608212, "relative_strength": -10.69343, "rate_of_change": -0.0396951080000702, "market_dynamics": 0.801006, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.07276, "high": 10.1301, "low": 10.01542, "close": 10.1301, "volume": 923282}, "trend_line": 9.99848, "activity_lines": {"activity_5": 10.045, "activity_10": 9.972333, "activity_20": 9.920469, "activity_30": 9.931895}, "trend_signal": 0, "fair_value": 9.613787, "relative_strength": -9.678658, "rate_of_change": -0.06333948936795629, "market_dynamics": 0.977217, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.10142, "high": 10.2161, "low": 10.024966, "close": 10.2161, "volume": 754088}, "trend_line": 9.993167, "activity_lines": {"activity_5": 10.115727, "activity_10": 10.023249, "activity_20": 9.951108, "activity_30": 9.945935}, "trend_signal": 0, "fair_value": 9.620174, "relative_strength": -8.830383, "rate_of_change": -0.053138076987712245, "market_dynamics": 1.143022, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.273413, "high": 10.550557, "low": 10.2543, "close": 10.541, "volume": 1272864}, "trend_line": 10.00005, "activity_lines": {"activity_5": 10.27088, "activity_10": 10.125953, "activity_20": 10.010515, "activity_30": 9.981279}, "trend_signal": 0, "fair_value": 9.630827, "relative_strength": -7.050976, "rate_of_change": 0.06887706369762654, "market_dynamics": 1.423467, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.622742, "high": 10.670765, "low": 10.488277, "close": 10.5363, "volume": 902603}, "trend_line": 10.005543, "activity_lines": {"activity_5": 10.387173, "activity_10": 10.218907, "activity_20": 10.066152, "activity_30": 10.015876}, "trend_signal": 1, "fair_value": 9.64302, "relative_strength": -7.875681, "rate_of_change": 0.0549297253513685, "market_dynamics": 1.643648, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.545909, "high": 10.584328, "low": 10.50509, "close": 10.5267, "volume": 843485}, "trend_line": 10.007937, "activity_lines": {"activity_5": 10.464267, "activity_10": 10.2989, "activity_20": 10.118156, "activity_30": 10.049499}, "trend_signal": 1, "fair_value": 9.655936, "relative_strength": -7.358822, "rate_of_change": 0.02392673740946067, "market_dynamics": 1.68904, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.565119, "high": 10.661165, "low": 10.478677, "close": 10.5267, "volume": 706104}, "trend_line": 10.016197, "activity_lines": {"activity_5": 10.50982, "activity_10": 10.36466, "activity_20": 10.167708, "activity_30": 10.082968}, "trend_signal": 1, "fair_value": 9.667701, "relative_strength": -8.04073, "rate_of_change": 0.08253449237340257, "market_dynamics": 1.699287, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.52664, "high": 10.709128, "low": 10.497346, "close": 10.6515, "volume": 992570}, "trend_line": 10.033693, "activity_lines": {"activity_5": 10.570533, "activity_10": 10.440089, "activity_20": 10.22645, "activity_30": 10.123955}, "trend_signal": 1, "fair_value": 9.681834, "relative_strength": -4.386935, "rate_of_change": 0.17467707554074177, "market_dynamics": 1.611244, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.743384, "high": 10.8013, "low": 10.569637, "close": 10.6179, "volume": 579066}, "trend_line": 10.045727, "activity_lines": {"activity_5": 10.59102, "activity_10": 10.494982, "activity_20": 10.277764, "activity_30": 10.161646}, "trend_signal": 1, "fair_value": 9.696014, "relative_strength": -6.039565, "rate_of_change": 0.11993589997222238, "market_dynamics": 1.49924, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.637163, "high": 10.685426, "low": 10.569595, "close": 10.5889, "volume": 1337237}, "trend_line": 10.059897, "activity_lines": {"activity_5": 10.596713, "activity_10": 10.533033, "activity_20": 10.32247, "activity_30": 10.196689}, "trend_signal": 1, "fair_value": 9.711374, "relative_strength": -7.819605, "rate_of_change": 0.1410549978115075, "market_dynamics": 1.561999, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.588932, "high": 10.695111, "low": 10.579279, "close": 10.6565, "volume": 1231625}, "trend_line": 10.07756, "activity_lines": {"activity_5": 10.621433, "activity_10": 10.5726, "activity_20": 10.369682, "activity_30": 10.23518}, "trend_signal": 1, "fair_value": 9.726695, "relative_strength": -7.640982, "rate_of_change": 0.1755783384263343, "market_dynamics": 1.672227, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.656458, "high": 10.762636, "low": 10.579237, "close": 10.6275, "volume": 933648}, "trend_line": 10.112563, "activity_lines": {"activity_5": 10.627833, "activity_10": 10.595933, "activity_20": 10.410217, "activity_30": 10.27066}, "trend_signal": 1, "fair_value": 9.740412, "relative_strength": -6.186693, "rate_of_change": 0.34733606150694885, "market_dynamics": 1.612068, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.729606, "high": 10.787814, "low": 10.632691, "close": 10.6811, "volume": 658865}, "trend_line": 10.14329, "activity_lines": {"activity_5": 10.64538, "activity_10": 10.619967, "activity_20": 10.45199, "activity_30": 10.30734}, "trend_signal": 1, "fair_value": 9.751885, "relative_strength": -5.640521, "rate_of_change": 0.3038497757690174, "market_dynamics": 1.607641, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.700525, "high": 10.700525, "low": 10.506499, "close": 10.5162, "volume": 531514}, "trend_line": 10.165713, "activity_lines": {"activity_5": 10.605987, "activity_10": 10.605565, "activity_20": 10.473936, "activity_30": 10.331398}, "trend_signal": 1, "fair_value": 9.761037, "relative_strength": -5.116078, "rate_of_change": 0.22106239691460916, "market_dynamics": 1.182792, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.554992, "high": 10.622901, "low": 10.53559, "close": 10.6132, "volume": 632555}, "trend_line": 10.187317, "activity_lines": {"activity_5": 10.605707, "activity_10": 10.609251, "activity_20": 10.502908, "activity_30": 10.360268}, "trend_signal": 1, "fair_value": 9.77081, "relative_strength": -7.411625, "rate_of_change": 0.2125182955686429, "market_dynamics": 0.757365, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.574379, "high": 11.117649, "low": 10.525872, "close": 10.7393, "volume": 1220999}, "trend_line": 10.211563, "activity_lines": {"activity_5": 10.64584, "activity_10": 10.634465, "activity_20": 10.540586, "activity_30": 10.39588}, "trend_signal": 1, "fair_value": 9.781971, "relative_strength": -6.423641, "rate_of_change": 0.23800182128424752, "market_dynamics": 0.563661, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.719915, "high": 10.749019, "low": 10.564695, "close": 10.6035, "volume": 868293}, "trend_line": 10.232987, "activity_lines": {"activity_5": 10.635187, "activity_10": 10.631124, "activity_20": 10.560591, "activity_30": 10.421166}, "trend_signal": 1, "fair_value": 9.792629, "relative_strength": -6.887489, "rate_of_change": 0.20980137908368843, "market_dynamics": 0.199203, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.564706, "high": 10.593519, "low": 10.448291, "close": 10.5162, "volume": 1499339}, "trend_line": 10.258083, "activity_lines": {"activity_5": 10.597033, "activity_10": 10.610513, "activity_20": 10.568505, "activity_30": 10.439438}, "trend_signal": 1, "fair_value": 9.802674, "relative_strength": -7.580308, "rate_of_change": 0.24524608503850892, "market_dynamics": 0.132048, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.531207, "high": 10.54203, "low": 10.414193, "close": 10.4727, "volume": 2017655}, "trend_line": 10.280163, "activity_lines": {"activity_5": 10.555373, "activity_10": 10.584453, "activity_20": 10.569142, "activity_30": 10.453285}, "trend_signal": 1, "fair_value": 9.810483, "relative_strength": -9.032115, "rate_of_change": 0.21524489517194162, "market_dynamics": 0.046484, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.501936, "high": 10.657953, "low": 10.462931, "close": 10.6287, "volume": 1300910}, "trend_line": 10.30901, "activity_lines": {"activity_5": 10.568613, "activity_10": 10.589396, "activity_20": 10.582298, "activity_30": 10.475771}, "trend_signal": 1, "fair_value": 9.819397, "relative_strength": -6.502479, "rate_of_change": 0.2806083911315485, "market_dynamics": -0.181918, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.618942, "high": 10.696951, "low": 10.560436, "close": 10.6872, "volume": 897594}, "trend_line": 10.33744, "activity_lines": {"activity_5": 10.60032, "activity_10": 10.604253, "activity_20": 10.598014, "activity_30": 10.50017}, "trend_signal": 1, "fair_value": 9.828103, "relative_strength": -7.247831, "rate_of_change": 0.2757781785059882, "market_dynamics": -0.210508, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.696925, "high": 10.940702, "low": 10.671183, "close": 10.9212, "volume": 815188}, "trend_line": 10.3743, "activity_lines": {"activity_5": 10.7135, "activity_10": 10.661096, "activity_20": 10.632998, "activity_30": 10.537832}, "trend_signal": 1, "fair_value": 9.836556, "relative_strength": -4.732069, "rate_of_change": 0.35656797040659005, "market_dynamics": -0.145376, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.907098, "high": 10.946297, "low": 10.760102, "close": 10.8287, "volume": 733002}, "trend_line": 10.408077, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.695782, "activity_20": 10.655406, "activity_30": 10.567148}, "trend_signal": 1, "fair_value": 9.845106, "relative_strength": -5.071878, "rate_of_change": 0.32558341285677694, "market_dynamics": -0.1104, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.838503, "high": 10.9365, "low": 10.711106, "close": 10.9365, "volume": 785424}, "trend_line": 10.437567, "activity_lines": {"activity_5": 10.850933, "activity_10": 10.747384, "activity_20": 10.685163, "activity_30": 10.60124}, "trend_signal": 1, "fair_value": 9.854348, "relative_strength": -4.334842, "rate_of_change": 0.2833376424866873, "market_dynamics": 0.002469, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.001041, "high": 11.109377, "low": 10.848386, "close": 10.9321, "volume": 960039}, "trend_line": 10.471323, "activity_lines": {"activity_5": 10.894813, "activity_10": 10.790544, "activity_20": 10.712618, "activity_30": 10.633145}, "trend_signal": 1, "fair_value": 9.863562, "relative_strength": -4.002803, "rate_of_change": 0.3234087024303685, "market_dynamics": 0.184101, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.932064, "high": 11.089644, "low": 10.916503, "close": 11.0404, "volume": 621479}, "trend_line": 10.51454, "activity_lines": {"activity_5": 10.954567, "activity_10": 10.847596, "activity_20": 10.748502, "activity_30": 10.66986}, "trend_signal": 1, "fair_value": 9.874851, "relative_strength": -1.681002, "rate_of_change": 0.412717667098993, "market_dynamics": 0.288656, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.060151, "high": 11.089599, "low": 11.030605, "close": 11.07, "volume": 450817}, "trend_line": 10.556523, "activity_lines": {"activity_5": 11.00064, "activity_10": 10.904556, "activity_20": 10.784759, "activity_30": 10.705696}, "trend_signal": 1, "fair_value": 9.88825, "relative_strength": -2.352179, "rate_of_change": 0.39928518033123755, "market_dynamics": 0.452244, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.089649, "high": 11.138892, "low": 11.00101, "close": 11.0798, "volume": 1112934}, "trend_line": 10.59725, "activity_lines": {"activity_5": 11.04006, "activity_10": 10.954816, "activity_20": 10.819362, "activity_30": 10.739456}, "trend_signal": 1, "fair_value": 9.901392, "relative_strength": -1.585724, "rate_of_change": 0.3857993773139167, "market_dynamics": 0.670342, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.06998, "high": 11.119223, "low": 10.893096, "close": 10.9124, "volume": 975813}, "trend_line": 10.628277, "activity_lines": {"activity_5": 11.00694, "activity_10": 10.964393, "activity_20": 10.835983, "activity_30": 10.759788}, "trend_signal": 1, "fair_value": 9.913353, "relative_strength": -0.898477, "rate_of_change": 0.29278350515463836, "market_dynamics": 0.67239, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.918485, "high": 11.007575, "low": 10.760102, "close": 10.7799, "volume": 961921}, "trend_line": 10.654397, "activity_lines": {"activity_5": 10.93126, "activity_10": 10.941884, "activity_20": 10.838583, "activity_30": 10.76957}, "trend_signal": 1, "fair_value": 9.923554, "relative_strength": -0.384904, "rate_of_change": 0.24575949610646025, "market_dynamics": 0.490972, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.829465, "high": 10.829465, "low": 10.4929, "close": 10.4929, "volume": 935795}, "trend_line": 10.66904, "activity_lines": {"activity_5": 10.77006, "activity_10": 10.864444, "activity_20": 10.81294, "activity_30": 10.759151}, "trend_signal": 1, "fair_value": 9.932612, "relative_strength": -1.001846, "rate_of_change": 0.13743621530154446, "market_dynamics": 0.086026, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.542379, "high": 10.572076, "low": 10.294905, "close": 10.3444, "volume": 1663567}, "trend_line": 10.676183, "activity_lines": {"activity_5": 10.59586, "activity_10": 10.763536, "activity_20": 10.773932, "activity_30": 10.738207}, "trend_signal": 0, "fair_value": 9.938256, "relative_strength": 0.083428, "rate_of_change": 0.06695072846290981, "market_dynamics": -0.431599, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.364121, "high": 10.661088, "low": 10.265232, "close": 10.5522, "volume": 1689315}, "trend_line": 10.687387, "activity_lines": {"activity_5": 10.5393, "activity_10": 10.710898, "activity_20": 10.756064, "activity_30": 10.730208}, "trend_signal": 0, "fair_value": 9.945821, "relative_strength": -0.800983, "rate_of_change": 0.10494387366720226, "market_dynamics": -0.677089, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.502748, "high": 10.967997, "low": 10.364163, "close": 10.9383, "volume": 1876719}, "trend_line": 10.70063, "activity_lines": {"activity_5": 10.646613, "activity_10": 10.733487, "activity_20": 10.77558, "activity_30": 10.746396}, "trend_signal": 0, "fair_value": 9.956128, "relative_strength": -0.506302, "rate_of_change": 0.12391242124946916, "market_dynamics": -0.600899, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.983351, "high": 11.092787, "low": 10.923659, "close": 10.9933, "volume": 1740781}, "trend_line": 10.715863, "activity_lines": {"activity_5": 10.770533, "activity_10": 10.766044, "activity_20": 10.798325, "activity_30": 10.765278}, "trend_signal": 1, "fair_value": 9.967969, "relative_strength": -3.952581, "rate_of_change": 0.14235610426676068, "market_dynamics": -0.291369, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.00323, "high": 11.013179, "low": 10.774411, "close": 10.854, "volume": 1288108}, "trend_line": 10.726773, "activity_lines": {"activity_5": 10.833793, "activity_10": 10.77216, "activity_20": 10.805993, "activity_30": 10.77419}, "trend_signal": 1, "fair_value": 9.977843, "relative_strength": -5.349287, "rate_of_change": 0.10181167863007475, "market_dynamics": -0.189437, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.883882, "high": 10.883882, "low": 10.684908, "close": 10.7446, "volume": 2175183}, "trend_line": 10.734037, "activity_lines": {"activity_5": 10.836513, "activity_10": 10.761775, "activity_20": 10.802696, "activity_30": 10.77534}, "trend_signal": 1, "fair_value": 9.986372, "relative_strength": -6.855125, "rate_of_change": 0.06771840888215913, "market_dynamics": -0.126145, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.714734, "high": 11.013095, "low": 10.645093, "close": 10.9734, "volume": 1636308}, "trend_line": 10.744767, "activity_lines": {"activity_5": 10.88882, "activity_10": 10.798905, "activity_20": 10.820518, "activity_30": 10.790783}, "trend_signal": 1, "fair_value": 9.997331, "relative_strength": -6.716427, "rate_of_change": 0.0999623906643772, "market_dynamics": -0.173957, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.04, "high": 11.05, "low": 10.74, "close": 10.76, "volume": 944578}, "trend_line": 10.749503, "activity_lines": {"activity_5": 10.841913, "activity_10": 10.799171, "activity_20": 10.815838, "activity_30": 10.791765}, "trend_signal": 1, "fair_value": 10.008161, "relative_strength": -8.457526, "rate_of_change": 0.04407727035868888, "market_dynamics": -0.432922, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.57, "close": 10.68, "volume": 1230348}, "trend_line": 10.75254, "activity_lines": {"activity_5": 10.780227, "activity_10": 10.787662, "activity_20": 10.802171, "activity_30": 10.787281}, "trend_signal": 1, "fair_value": 10.019233, "relative_strength": -9.628273, "rate_of_change": 0.028252468974603456, "market_dynamics": -0.533222, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 11.0, "low": 10.71, "close": 11.0, "volume": 1062143}, "trend_line": 10.76399, "activity_lines": {"activity_5": 10.846093, "activity_10": 10.836151, "activity_20": 10.818737, "activity_30": 10.803246}, "trend_signal": 1, "fair_value": 10.031547, "relative_strength": -7.998128, "rate_of_change": 0.10648646738352019, "market_dynamics": -0.520921, "expectation": {"probability": 52.0748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d0bef7d-8267-4e47-a303-6dfcd2287c9e/", "share_image": "https://sharemaestro.com/terminal/4d0bef7d-8267-4e47-a303-6dfcd2287c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}