{"ticker": {"uuid": "4d0bfe18-3b19-4bc4-96ec-aeb9895b9bbd", "symbol": "023350", "name": "Korea Engineering Consultants Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 023350 rose 2.79%, moving from 4,485.00 to 4,610.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -53.31 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,610.00"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.31"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 4565.0, "close": 4610.0, "volume": 161571}, "trend_line": 4753.800277, "activity_lines": {"activity_5": 4964.666667, "activity_10": 5059.454545, "activity_20": 4938.02381, "activity_30": 4861.345304}, "trend_signal": 1, "fair_value": 5136.866286, "relative_strength": -53.306908, "rate_of_change": 0.11887667982385888, "market_dynamics": 0.602537, "expectation": {"probability": 43.3481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6545.475586, "high": 6601.579851, "low": 6461.319842, "close": 6526.774414, "volume": 197120}, "trend_line": 6409.02404, "activity_lines": {"activity_5": 6508.072982, "activity_10": 6449.418697, "activity_20": 6357.0372, "activity_30": 6363.584106}, "trend_signal": 0, "fair_value": 6294.931501, "relative_strength": -8.743252, "rate_of_change": -0.32452043301936045, "market_dynamics": 0.984532, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6573.527227, "high": 6919.50316, "low": 6321.05929, "close": 6451.96875, "volume": 831820}, "trend_line": 6405.942676, "activity_lines": {"activity_5": 6510.566439, "activity_10": 6460.129457, "activity_20": 6368.614223, "activity_30": 6366.354733}, "trend_signal": 0, "fair_value": 6313.005545, "relative_strength": -9.162945, "rate_of_change": -0.048078521484225485, "market_dynamics": 1.001763, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6498.722524, "high": 6723.138421, "low": 6423.916712, "close": 6451.96875, "volume": 517157}, "trend_line": 6400.710563, "activity_lines": {"activity_5": 6491.865039, "activity_10": 6464.37975, "activity_20": 6380.413881, "activity_30": 6369.324157}, "trend_signal": 0, "fair_value": 6332.049786, "relative_strength": -7.321801, "rate_of_change": -0.08167592600543007, "market_dynamics": 0.817511, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6489.371467, "high": 6536.125034, "low": 6264.955379, "close": 6283.656738, "volume": 176491}, "trend_line": 6370.204085, "activity_lines": {"activity_5": 6412.072624, "activity_10": 6437.347807, "activity_20": 6376.673621, "activity_30": 6361.772297}, "trend_signal": 0, "fair_value": 6349.872427, "relative_strength": -9.274251, "rate_of_change": -0.47661080281219614, "market_dynamics": 0.620386, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6349.111142, "high": 6451.968612, "low": 6021.837538, "close": 6105.993652, "volume": 273311}, "trend_line": 6351.903223, "activity_lines": {"activity_5": 6296.747558, "activity_10": 6377.843466, "activity_20": 6356.280229, "activity_30": 6344.726463}, "trend_signal": 0, "fair_value": 6366.784485, "relative_strength": -10.208322, "rate_of_change": -0.2872884723284348, "market_dynamics": 0.325409, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6152.746998, "high": 6293.007188, "low": 6031.188167, "close": 6171.448242, "volume": 135744}, "trend_line": 6341.314681, "activity_lines": {"activity_5": 6232.539485, "activity_10": 6335.170321, "activity_20": 6342.922093, "activity_30": 6333.084206}, "trend_signal": 0, "fair_value": 6383.516883, "relative_strength": -12.649486, "rate_of_change": -0.16669872994380183, "market_dynamics": 0.0446, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6199.500231, "high": 6311.70838, "low": 6059.240461, "close": 6087.29248, "volume": 198364}, "trend_line": 6328.228174, "activity_lines": {"activity_5": 6163.967903, "activity_10": 6283.996626, "activity_20": 6321.504599, "activity_30": 6316.695677}, "trend_signal": 0, "fair_value": 6399.395933, "relative_strength": -12.966156, "rate_of_change": -0.20636898905537823, "market_dynamics": -0.339279, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6049.889395, "high": 6087.292112, "low": 5348.588537, "close": 5666.511719, "volume": 300774}, "trend_line": 6307.968376, "activity_lines": {"activity_5": 5979.447819, "activity_10": 6157.1674, "activity_20": 6260.591597, "activity_30": 6274.004293}, "trend_signal": 0, "fair_value": 6413.205447, "relative_strength": -18.669445, "rate_of_change": -0.32014961286065735, "market_dynamics": -0.731451, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5666.512037, "high": 5862.87605, "low": 5638.459979, "close": 5685.213379, "volume": 97873}, "trend_line": 6286.15013, "activity_lines": {"activity_5": 5853.525423, "activity_10": 6046.659419, "activity_20": 6204.0868, "activity_30": 6233.826551}, "trend_signal": 0, "fair_value": 6426.906563, "relative_strength": -17.953081, "rate_of_change": -0.34588388367658834, "market_dynamics": -1.004828, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5647.810339, "high": 6451.969067, "low": 5535.602073, "close": 5769.369141, "volume": 838169}, "trend_line": 6256.539632, "activity_lines": {"activity_5": 5795.551172, "activity_10": 5968.793741, "activity_20": 6158.179406, "activity_30": 6200.485842}, "trend_signal": 0, "fair_value": 6441.261279, "relative_strength": -16.012997, "rate_of_change": -0.4710434429283986, "market_dynamics": -1.151961, "expectation": {"probability": 61.1432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5722.615985, "high": 5760.018703, "low": 5423.394288, "close": 5470.147461, "volume": 153354}, "trend_line": 6225.059017, "activity_lines": {"activity_5": 5660.277995, "activity_10": 5850.635147, "activity_20": 6085.422212, "activity_30": 6149.750863}, "trend_signal": 0, "fair_value": 6454.240075, "relative_strength": -17.339051, "rate_of_change": -0.5031633594868978, "market_dynamics": -1.269811, "expectation": {"probability": 61.1259, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5526.251558, "high": 5563.654371, "low": 5423.39425, "close": 5479.498047, "volume": 119139}, "trend_line": 6191.08488, "activity_lines": {"activity_5": 5574.875065, "activity_10": 5753.388059, "activity_20": 6016.449807, "activity_30": 6101.650155}, "trend_signal": 0, "fair_value": 6466.850783, "relative_strength": -17.018101, "rate_of_change": -0.5457640948819819, "market_dynamics": -1.277563, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5488.848379, "high": 6629.632027, "low": 5479.497701, "close": 5638.459961, "volume": 9914141}, "trend_line": 6160.539339, "activity_lines": {"activity_5": 5582.979069, "activity_10": 5702.724423, "activity_20": 5965.555418, "activity_30": 6065.996935}, "trend_signal": 0, "fair_value": 6480.023913, "relative_strength": -15.411266, "rate_of_change": -0.4933794575919368, "market_dynamics": -1.098729, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5685.213006, "high": 5769.369075, "low": 5554.303496, "close": 5629.108887, "volume": 920004}, "trend_line": 6136.850944, "activity_lines": {"activity_5": 5589.836166, "activity_10": 5665.15166, "activity_20": 5917.466192, "activity_30": 6031.711099}, "trend_signal": 0, "fair_value": 6492.366651, "relative_strength": -14.473703, "rate_of_change": -0.3845182003796004, "market_dynamics": -1.120036, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5694.56404, "high": 5918.980356, "low": 5526.251394, "close": 5881.577637, "volume": 864247}, "trend_line": 6123.76001, "activity_lines": {"activity_5": 5684.589811, "activity_10": 5685.383177, "activity_20": 5896.493976, "activity_30": 6015.241854}, "trend_signal": 0, "fair_value": 6506.042424, "relative_strength": -11.95557, "rate_of_change": -0.21331679911174706, "market_dynamics": -0.897202, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5872.226613, "high": 6208.851471, "low": 5563.653809, "close": 5563.653809, "volume": 1550159}, "trend_line": 6103.811865, "activity_lines": {"activity_5": 5665.888282, "activity_10": 5651.890652, "activity_20": 5847.603232, "activity_30": 5979.10597}, "trend_signal": 0, "fair_value": 6518.593352, "relative_strength": -13.171705, "rate_of_change": -0.32574994721258343, "market_dynamics": -0.733524, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5544.953219, "high": 5610.407979, "low": 5423.393923, "close": 5582.355469, "volume": 156494}, "trend_line": 6082.928678, "activity_lines": {"activity_5": 5647.186882, "activity_10": 5632.849237, "activity_20": 5805.168941, "activity_30": 5945.463622}, "trend_signal": 0, "fair_value": 6530.522248, "relative_strength": -11.070532, "rate_of_change": -0.34213353002811553, "market_dynamics": -0.748987, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5647.810274, "high": 5647.810274, "low": 5236.380565, "close": 5460.796875, "volume": 107716}, "trend_line": 6057.681852, "activity_lines": {"activity_5": 5581.108789, "activity_10": 5600.886932, "activity_20": 5753.784738, "activity_30": 5905.326086}, "trend_signal": 0, "fair_value": 6541.843135, "relative_strength": -10.574086, "rate_of_change": -0.4150439259843729, "market_dynamics": -0.69763, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5460.796622, "high": 5535.602238, "low": 5329.887114, "close": 5516.900879, "volume": 84964}, "trend_line": 6033.993457, "activity_lines": {"activity_5": 5545.576237, "activity_10": 5582.865625, "activity_20": 5712.107424, "activity_30": 5870.436991}, "trend_signal": 0, "fair_value": 6553.694874, "relative_strength": -10.961089, "rate_of_change": -0.39104719558983086, "market_dynamics": -0.700255, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5507.550348, "high": 5507.550348, "low": 5152.224121, "close": 5152.224121, "volume": 184294}, "trend_line": 6001.889437, "activity_lines": {"activity_5": 5395.9653, "activity_10": 5501.599681, "activity_20": 5641.042236, "activity_30": 5813.548647}, "trend_signal": 0, "fair_value": 6563.351616, "relative_strength": -13.596375, "rate_of_change": -0.5320526153828702, "market_dynamics": -0.783448, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5152.224591, "high": 5797.421047, "low": 4993.263201, "close": 5040.016602, "volume": 1035832}, "trend_line": 5967.291943, "activity_lines": {"activity_5": 5257.575423, "activity_10": 5411.153187, "activity_20": 5565.925149, "activity_30": 5751.492335}, "trend_signal": 0, "fair_value": 6573.088066, "relative_strength": -12.415812, "rate_of_change": -0.5764433744266529, "market_dynamics": -0.873597, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4983.912335, "high": 5395.341962, "low": 4974.561523, "close": 5329.887207, "volume": 143251}, "trend_line": 5941.733415, "activity_lines": {"activity_5": 5250.718229, "activity_10": 5381.231002, "activity_20": 5525.494585, "activity_30": 5710.369448}, "trend_signal": 0, "fair_value": 6584.539983, "relative_strength": -9.386689, "rate_of_change": -0.4283103331316344, "market_dynamics": -0.770712, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5357.939151, "high": 5385.991452, "low": 5152.224258, "close": 5236.380371, "volume": 122935}, "trend_line": 5902.460563, "activity_lines": {"activity_5": 5229.523307, "activity_10": 5337.02777, "activity_20": 5481.501853, "activity_30": 5664.8628}, "trend_signal": 0, "fair_value": 6594.821793, "relative_strength": -12.021013, "rate_of_change": -0.6609662409433437, "market_dynamics": -0.781167, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5236.380558, "high": 5395.342535, "low": 5124.172404, "close": 5301.834961, "volume": 90657}, "trend_line": 5870.044873, "activity_lines": {"activity_5": 5245.107682, "activity_10": 5312.035911, "activity_20": 5449.531408, "activity_30": 5626.112762}, "trend_signal": 0, "fair_value": 6605.180763, "relative_strength": -12.731611, "rate_of_change": -0.5491894380997632, "market_dynamics": -0.583906, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5320.536549, "high": 5432.744891, "low": 5273.783244, "close": 5367.290039, "volume": 97156}, "trend_line": 5836.382422, "activity_lines": {"activity_5": 5296.848145, "activity_10": 5304.89541, "activity_20": 5428.470122, "activity_30": 5593.676966}, "trend_signal": 0, "fair_value": 6616.016387, "relative_strength": -12.21674, "rate_of_change": -0.5734615616796179, "market_dynamics": -0.289058, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5376.64051, "high": 5423.393883, "low": 5208.328333, "close": 5283.133789, "volume": 134513}, "trend_line": 5794.304362, "activity_lines": {"activity_5": 5306.198796, "activity_10": 5291.804457, "activity_20": 5402.911591, "activity_30": 5557.983506}, "trend_signal": 0, "fair_value": 6625.056997, "relative_strength": -13.304767, "rate_of_change": -0.7209613242851999, "market_dynamics": -0.210729, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5292.484656, "high": 5329.887773, "low": 5198.978249, "close": 5292.484375, "volume": 76160}, "trend_line": 5766.252311, "activity_lines": {"activity_5": 5302.458496, "activity_10": 5285.513974, "activity_20": 5382.473661, "activity_30": 5525.608023}, "trend_signal": 0, "fair_value": 6634.10048, "relative_strength": -13.12471, "rate_of_change": -0.4841314720015335, "market_dynamics": -0.119468, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5348.588544, "high": 5348.588544, "low": 5180.276296, "close": 5236.380371, "volume": 88698}, "trend_line": 5728.226204, "activity_lines": {"activity_5": 5282.510384, "activity_10": 5274.293146, "activity_20": 5360.477293, "activity_30": 5491.422736}, "trend_signal": 0, "fair_value": 6640.729783, "relative_strength": -15.101214, "rate_of_change": -0.659459644654467, "market_dynamics": -0.088792, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5292.485052, "high": 5788.070266, "low": 5208.32854, "close": 5301.834961, "volume": 1103779}, "trend_line": 5683.654622, "activity_lines": {"activity_5": 5284.380469, "activity_10": 5279.053453, "activity_20": 5346.76294, "activity_30": 5463.913624}, "trend_signal": 0, "fair_value": 6645.838272, "relative_strength": -14.709892, "rate_of_change": -0.7781044325532293, "market_dynamics": -0.025376, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5320.536734, "high": 5710.05977, "low": 5320.536734, "close": 5529.241211, "volume": 191926}, "trend_line": 5649.780143, "activity_lines": {"activity_5": 5362.052637, "activity_10": 5329.070641, "activity_20": 5356.531936, "activity_30": 5453.951468}, "trend_signal": 0, "fair_value": 6652.628099, "relative_strength": -12.41045, "rate_of_change": -0.5959981957538458, "market_dynamics": 0.254161, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5529.241194, "high": 5938.462142, "low": 5500.690585, "close": 5548.274414, "volume": 525072}, "trend_line": 5617.163477, "activity_lines": {"activity_5": 5435.272461, "activity_10": 5375.693555, "activity_20": 5369.257085, "activity_30": 5447.402711}, "trend_signal": 0, "fair_value": 6659.539933, "relative_strength": -9.023457, "rate_of_change": -0.577308588554751, "market_dynamics": 0.589266, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5595.858575, "high": 6461.8843, "low": 5462.623853, "close": 5510.20752, "volume": 5323882}, "trend_line": 5585.771436, "activity_lines": {"activity_5": 5478.127279, "activity_10": 5406.154164, "activity_20": 5377.984782, "activity_30": 5440.502327}, "trend_signal": 0, "fair_value": 6651.065376, "relative_strength": -7.291884, "rate_of_change": -0.5588593091252855, "market_dynamics": 0.962507, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5481.65753, "high": 5652.959341, "low": 5281.805003, "close": 5405.522949, "volume": 317296}, "trend_line": 5550.889909, "activity_lines": {"activity_5": 5471.572363, "activity_10": 5414.302663, "activity_20": 5376.596284, "activity_30": 5428.873392}, "trend_signal": 0, "fair_value": 6641.686802, "relative_strength": -6.754436, "rate_of_change": -0.6244710761917318, "market_dynamics": 1.054104, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5453.106778, "high": 5472.140649, "low": 5300.838855, "close": 5386.489258, "volume": 154108}, "trend_line": 5520.984326, "activity_lines": {"activity_5": 5447.396712, "activity_10": 5415.915172, "activity_20": 5374.504278, "activity_30": 5418.266899}, "trend_signal": 0, "fair_value": 6634.049899, "relative_strength": -6.962885, "rate_of_change": -0.5387529475501377, "market_dynamics": 1.013266, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5472.140481, "high": 5595.858581, "low": 5300.838692, "close": 5491.173828, "volume": 242995}, "trend_line": 5500.490332, "activity_lines": {"activity_5": 5452.472298, "activity_10": 5435.02207, "activity_20": 5383.537563, "activity_30": 5416.343641}, "trend_signal": 0, "fair_value": 6624.113813, "relative_strength": -9.710386, "rate_of_change": -0.3712018145656926, "market_dynamics": 0.982053, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5538.757823, "high": 5538.757823, "low": 5434.073402, "close": 5453.106934, "volume": 93895}, "trend_line": 5476.545622, "activity_lines": {"activity_5": 5447.396745, "activity_10": 5444.955282, "activity_20": 5390.804495, "activity_30": 5413.286647}, "trend_signal": 0, "fair_value": 6613.293069, "relative_strength": -10.146688, "rate_of_change": -0.4353195543440629, "market_dynamics": 0.863396, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5462.623813, "high": 5719.57618, "low": 5453.107047, "close": 5662.475586, "volume": 402185}, "trend_line": 5462.385059, "activity_lines": {"activity_5": 5518.455241, "activity_10": 5489.865101, "activity_20": 5418.537712, "activity_30": 5425.282129}, "trend_signal": 0, "fair_value": 6606.202274, "relative_strength": -7.374158, "rate_of_change": -0.25856742511401026, "market_dynamics": 1.025231, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5700.543147, "high": 5748.126806, "low": 5586.341791, "close": 5614.89209, "volume": 271516}, "trend_line": 5460.664404, "activity_lines": {"activity_5": 5563.501367, "activity_10": 5519.396263, "activity_20": 5441.357643, "activity_30": 5435.121292}, "trend_signal": 0, "fair_value": 6597.350451, "relative_strength": -8.470756, "rate_of_change": -0.03150006785342005, "market_dynamics": 1.135502, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5567.307937, "high": 5633.925795, "low": 5500.691063, "close": 5586.341797, "volume": 114206}, "trend_line": 5457.368685, "activity_lines": {"activity_5": 5585.072787, "activity_10": 5536.85443, "activity_20": 5460.724712, "activity_30": 5443.229511}, "trend_signal": 0, "fair_value": 6588.490335, "relative_strength": -7.724286, "rate_of_change": -0.06035380964971192, "market_dynamics": 1.14039, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5586.341803, "high": 5643.442736, "low": 5424.55663, "close": 5500.690918, "volume": 143786}, "trend_line": 5448.412744, "activity_lines": {"activity_5": 5564.77041, "activity_10": 5533.566859, "activity_20": 5471.603883, "activity_30": 5446.024494}, "trend_signal": 0, "fair_value": 6582.808528, "relative_strength": -10.015605, "rate_of_change": -0.16410731099433068, "market_dynamics": 1.14137, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5500.690585, "high": 5633.925467, "low": 5453.10723, "close": 5567.308105, "volume": 146176}, "trend_line": 5451.651432, "activity_lines": {"activity_5": 5566.03929, "activity_10": 5542.9106, "activity_20": 5487.168183, "activity_30": 5453.695162}, "trend_signal": 1, "fair_value": 6577.320795, "relative_strength": -8.067656, "rate_of_change": 0.059442779983326755, "market_dynamics": 1.066655, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5633.925808, "high": 5633.925808, "low": 5434.073234, "close": 5491.173828, "volume": 107667}, "trend_line": 5452.040625, "activity_lines": {"activity_5": 5534.316667, "activity_10": 5538.065678, "activity_20": 5492.970687, "activity_30": 5456.244994}, "trend_signal": 1, "fair_value": 6573.558137, "relative_strength": -11.620795, "rate_of_change": 0.007138992741089422, "market_dynamics": 0.917573, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5434.07356, "high": 5567.307963, "low": 5376.972652, "close": 5405.522949, "volume": 107391}, "trend_line": 5444.276058, "activity_lines": {"activity_5": 5485.463867, "activity_10": 5517.993936, "activity_20": 5489.847933, "activity_30": 5453.243854}, "trend_signal": 1, "fair_value": 6564.936686, "relative_strength": -12.57686, "rate_of_change": -0.14241579500334814, "market_dynamics": 0.68031, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5453.106774, "high": 5519.724296, "low": 5196.15462, "close": 5205.671387, "volume": 251638}, "trend_line": 5430.161475, "activity_lines": {"activity_5": 5383.951823, "activity_10": 5461.585547, "activity_20": 5466.886256, "activity_30": 5437.850004}, "trend_signal": 0, "fair_value": 6542.978475, "relative_strength": -14.415856, "rate_of_change": -0.25925546114179965, "market_dynamics": 0.280332, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5205.671074, "high": 5234.221372, "low": 5120.020343, "close": 5205.671387, "volume": 128226}, "trend_line": 5407.631266, "activity_lines": {"activity_5": 5307.817806, "activity_10": 5408.464755, "activity_20": 5444.382501, "activity_30": 5423.366773}, "trend_signal": 0, "fair_value": 6527.193697, "relative_strength": -12.968904, "rate_of_change": -0.4149086376846567, "market_dynamics": -0.197643, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5205.671401, "high": 5205.671401, "low": 4958.235018, "close": 5024.852539, "volume": 140903}, "trend_line": 5389.671224, "activity_lines": {"activity_5": 5191.078809, "activity_10": 5327.658762, "activity_20": 5405.427516, "activity_30": 5398.671371}, "trend_signal": 0, "fair_value": 6511.531097, "relative_strength": -12.67917, "rate_of_change": -0.3321240135754591, "market_dynamics": -0.658543, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5043.886205, "high": 5215.187995, "low": 5005.818996, "close": 5081.953125, "volume": 76434}, "trend_line": 5372.991146, "activity_lines": {"activity_5": 5129.537044, "activity_10": 5265.021138, "activity_20": 5373.140592, "activity_30": 5378.81859}, "trend_signal": 0, "fair_value": 6497.632284, "relative_strength": -13.352832, "rate_of_change": -0.3094822913450391, "market_dynamics": -0.948213, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5081.953434, "high": 5338.905762, "low": 5043.886367, "close": 5215.1875, "volume": 107781}, "trend_line": 5364.804167, "activity_lines": {"activity_5": 5139.688119, "activity_10": 5237.1629, "activity_20": 5354.545187, "activity_30": 5368.63771}, "trend_signal": 0, "fair_value": 6483.131535, "relative_strength": -11.238526, "rate_of_change": -0.15237283623843265, "market_dynamics": -0.923102, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5215.187818, "high": 5291.322273, "low": 5196.153962, "close": 5272.288086, "volume": 36071}, "trend_line": 5356.650407, "activity_lines": {"activity_5": 5181.561751, "activity_10": 5226.953942, "activity_20": 5341.488851, "activity_30": 5362.668931}, "trend_signal": 0, "fair_value": 6465.385949, "relative_strength": -11.521984, "rate_of_change": -0.15198616289026134, "market_dynamics": -0.85119, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5272.288754, "high": 5272.288754, "low": 5120.020486, "close": 5205.671387, "volume": 82232}, "trend_line": 5358.431982, "activity_lines": {"activity_5": 5196.788705, "activity_10": 5210.342924, "activity_20": 5322.228767, "activity_30": 5352.928349}, "trend_signal": 0, "fair_value": 6449.018768, "relative_strength": -12.077285, "rate_of_change": 0.03325912397926578, "market_dynamics": -0.712856, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5177.120781, "high": 5205.671079, "low": 5043.885893, "close": 5120.02002, "volume": 116820}, "trend_line": 5361.098763, "activity_lines": {"activity_5": 5183.465202, "activity_10": 5183.522923, "activity_20": 5296.352218, "activity_30": 5337.546932}, "trend_signal": 0, "fair_value": 6434.490375, "relative_strength": -11.794544, "rate_of_change": 0.0497679360110967, "market_dynamics": -0.66796, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5072.436523, "high": 5700.543068, "low": 5053.402991, "close": 5110.503418, "volume": 908256}, "trend_line": 5353.78597, "activity_lines": {"activity_5": 5160.625, "activity_10": 5163.10514, "activity_20": 5271.608633, "activity_30": 5321.37949}, "trend_signal": 0, "fair_value": 6417.920823, "relative_strength": -9.78864, "rate_of_change": -0.13640474319312695, "market_dynamics": -0.631039, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5110.503577, "high": 5224.704601, "low": 5062.919425, "close": 5167.604004, "volume": 128887}, "trend_line": 5351.493425, "activity_lines": {"activity_5": 5154.914974, "activity_10": 5159.990563, "activity_20": 5254.206552, "activity_30": 5309.36775}, "trend_signal": 0, "fair_value": 6403.348019, "relative_strength": -11.211537, "rate_of_change": -0.04282100578630799, "market_dynamics": -0.624189, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5148.570477, "high": 5805.227334, "low": 5072.436359, "close": 5186.637695, "volume": 1794314}, "trend_line": 5347.653516, "activity_lines": {"activity_5": 5158.721745, "activity_10": 5164.662456, "activity_20": 5239.750151, "activity_30": 5298.731897}, "trend_signal": 0, "fair_value": 6387.557705, "relative_strength": -11.580614, "rate_of_change": -0.07175397024802198, "market_dynamics": -0.472462, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5186.637371, "high": 5662.475479, "low": 5129.536924, "close": 5215.1875, "volume": 1218414}, "trend_line": 5342.583431, "activity_lines": {"activity_5": 5177.755143, "activity_10": 5174.871289, "activity_20": 5228.964453, "activity_30": 5290.185702}, "trend_signal": 0, "fair_value": 6368.456011, "relative_strength": -11.408458, "rate_of_change": -0.09480952692299091, "market_dynamics": -0.239137, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5186.637371, "high": 5291.322287, "low": 5120.020501, "close": 5148.570801, "volume": 284402}, "trend_line": 5338.097998, "activity_lines": {"activity_5": 5173.948568, "activity_10": 5172.794975, "activity_20": 5213.148528, "activity_30": 5277.668758}, "trend_signal": 0, "fair_value": 6338.851791, "relative_strength": -12.478185, "rate_of_change": -0.08395625558177325, "market_dynamics": -0.17012, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5148.570317, "high": 5319.87229, "low": 4996.301918, "close": 5091.470215, "volume": 250706}, "trend_line": 5331.397526, "activity_lines": {"activity_5": 5149.205078, "activity_10": 5158.087314, "activity_20": 5193.344624, "activity_30": 5261.757289}, "trend_signal": 0, "fair_value": 6314.064885, "relative_strength": -14.900169, "rate_of_change": -0.12552171208754279, "market_dynamics": -0.077239, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5091.469886, "high": 5234.221716, "low": 5053.403148, "close": 5129.537109, "volume": 118501}, "trend_line": 5327.836084, "activity_lines": {"activity_5": 5138.419434, "activity_10": 5150.127868, "activity_20": 5179.885212, "activity_30": 5248.734036}, "trend_signal": 0, "fair_value": 6286.959448, "relative_strength": -13.668022, "rate_of_change": -0.06680128395288171, "market_dynamics": -0.036979, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5120.02033, "high": 5300.838735, "low": 5062.919757, "close": 5072.436523, "volume": 198380}, "trend_line": 5320.189469, "activity_lines": {"activity_5": 5111.138053, "activity_10": 5133.343777, "activity_20": 5163.298863, "activity_30": 5232.256645}, "trend_signal": 0, "fair_value": 6265.428448, "relative_strength": -12.329743, "rate_of_change": -0.14352196425417763, "market_dynamics": -0.057842, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5062.919582, "high": 5243.73832, "low": 4777.416462, "close": 5072.436523, "volume": 228113}, "trend_line": 5304.962647, "activity_lines": {"activity_5": 5091.470084, "activity_10": 5120.19335, "activity_20": 5149.159682, "activity_30": 5216.272584}, "trend_signal": 0, "fair_value": 6244.829277, "relative_strength": -10.026068, "rate_of_change": -0.2862082654898701, "market_dynamics": 0.03361, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5081.953296, "high": 5234.221534, "low": 4920.167959, "close": 4977.268555, "volume": 212069}, "trend_line": 5285.929118, "activity_lines": {"activity_5": 5049.596191, "activity_10": 5092.162109, "activity_20": 5127.996191, "activity_30": 5195.131029}, "trend_signal": 0, "fair_value": 6223.503581, "relative_strength": -9.603, "rate_of_change": -0.35878723878977525, "market_dynamics": -0.03881, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4920.168262, "high": 4958.235328, "low": 4101.725942, "close": 4729.83252, "volume": 221972}, "trend_line": 5259.916618, "activity_lines": {"activity_5": 4936.66377, "activity_10": 5021.737979, "activity_20": 5086.077076, "activity_30": 5159.25383}, "trend_signal": 0, "fair_value": 6204.552071, "relative_strength": -10.851783, "rate_of_change": -0.49210837715209443, "market_dynamics": -0.402468, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4753.624411, "high": 4967.751982, "low": 4753.624411, "close": 4825.000488, "volume": 96980}, "trend_line": 5240.565869, "activity_lines": {"activity_5": 4879.563184, "activity_10": 4975.538405, "activity_20": 5056.847012, "activity_30": 5131.194724}, "trend_signal": 0, "fair_value": 6191.743402, "relative_strength": -12.401596, "rate_of_change": -0.36789079381562506, "market_dynamics": -0.735577, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4796.450367, "high": 4844.0342, "low": 4725.074296, "close": 4748.866211, "volume": 76285}, "trend_line": 5219.311768, "activity_lines": {"activity_5": 4817.386947, "activity_10": 4921.725391, "activity_20": 5023.130457, "activity_30": 5099.472166}, "trend_signal": 0, "fair_value": 6174.369901, "relative_strength": -13.58648, "rate_of_change": -0.40556881701891734, "market_dynamics": -1.126958, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4767.899914, "high": 4767.899914, "low": 4477.638699, "close": 4701.282715, "volume": 76962}, "trend_line": 5192.982064, "activity_lines": {"activity_5": 4760.920899, "activity_10": 4867.220313, "activity_20": 4987.057403, "activity_30": 5066.050937}, "trend_signal": 0, "fair_value": 6152.905784, "relative_strength": -13.214336, "rate_of_change": -0.50446697132425, "market_dynamics": -1.359049, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4696.523935, "high": 4739.349497, "low": 4325.370194, "close": 4349.162109, "volume": 194239}, "trend_line": 5156.183903, "activity_lines": {"activity_5": 4611.824902, "activity_10": 4758.037029, "activity_20": 4919.850904, "activity_30": 5011.61094}, "trend_signal": 0, "fair_value": 6126.214252, "relative_strength": -15.208756, "rate_of_change": -0.7086132889828466, "market_dynamics": -1.417989, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4287.30336, "high": 4425.296575, "low": 4244.477924, "close": 4415.779297, "volume": 55278}, "trend_line": 5114.62736, "activity_lines": {"activity_5": 4526.808398, "activity_10": 4675.500666, "activity_20": 4862.206473, "activity_30": 4963.8429}, "trend_signal": 0, "fair_value": 6105.890224, "relative_strength": -14.504942, "rate_of_change": -0.8059554077545805, "market_dynamics": -1.46804, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4415.779456, "high": 4520.464128, "low": 4315.853412, "close": 4449.088379, "volume": 20852}, "trend_line": 5075.767236, "activity_lines": {"activity_5": 4473.831803, "activity_10": 4611.305788, "activity_20": 4810.906592, "activity_30": 4920.904902}, "trend_signal": 0, "fair_value": 6086.07091, "relative_strength": -14.042251, "rate_of_change": -0.759784071541836, "market_dynamics": -1.490106, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4458.604649, "high": 4572.805835, "low": 4387.228907, "close": 4449.088379, "volume": 36399}, "trend_line": 5037.858789, "activity_lines": {"activity_5": 4445.916016, "activity_10": 4559.482706, "activity_20": 4763.254801, "activity_30": 4880.474008}, "trend_signal": 0, "fair_value": 6069.221833, "relative_strength": -15.394822, "rate_of_change": -0.7468515642548231, "market_dynamics": -1.508844, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4420.537772, "high": 4463.363218, "low": 4239.719224, "close": 4325.370117, "volume": 27498}, "trend_line": 4998.681429, "activity_lines": {"activity_5": 4396.745996, "activity_10": 4496.498997, "activity_20": 4707.740318, "activity_30": 4834.506997}, "trend_signal": 0, "fair_value": 6051.987367, "relative_strength": -14.701962, "rate_of_change": -0.7776589547436733, "market_dynamics": -1.502085, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4349.16244, "high": 4468.121702, "low": 4244.477693, "close": 4263.51123, "volume": 49745}, "trend_line": 4955.221533, "activity_lines": {"activity_5": 4352.017187, "activity_10": 4435.851243, "activity_20": 4650.526423, "activity_30": 4787.076661}, "trend_signal": 0, "fair_value": 6034.18165, "relative_strength": -16.309537, "rate_of_change": -0.869427200298591, "market_dynamics": -1.486572, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4277.786704, "high": 5129.536746, "low": 4168.34358, "close": 4206.410645, "volume": 1867722}, "trend_line": 4912.396094, "activity_lines": {"activity_5": 4293.964909, "activity_10": 4377.79897, "activity_20": 4591.95299, "activity_30": 4738.766281}, "trend_signal": 0, "fair_value": 6018.048299, "relative_strength": -16.885818, "rate_of_change": -0.8642487266169254, "market_dynamics": -1.371601, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4206.410562, "high": 4225.444188, "low": 4111.243069, "close": 4173.102051, "volume": 71467}, "trend_line": 4871.315397, "activity_lines": {"activity_5": 4238.767676, "activity_10": 4323.207351, "activity_20": 4534.512514, "activity_30": 4691.069891}, "trend_signal": 0, "fair_value": 6001.584948, "relative_strength": -16.736817, "rate_of_change": -0.8362659731403863, "market_dynamics": -1.352554, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4135.034579, "high": 4311.094988, "low": 4135.034579, "close": 4230.202637, "volume": 57216}, "trend_line": 4838.799772, "activity_lines": {"activity_5": 4221.00306, "activity_10": 4290.850355, "activity_20": 4487.245912, "activity_30": 4649.707778}, "trend_signal": 0, "fair_value": 5983.856912, "relative_strength": -13.737832, "rate_of_change": -0.6674916803790769, "market_dynamics": -1.309319, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4230.202554, "high": 4344.403898, "low": 4149.310042, "close": 4239.719238, "volume": 66018}, "trend_line": 4806.601367, "activity_lines": {"activity_5": 4221.003027, "activity_10": 4269.653897, "activity_20": 4445.440107, "activity_30": 4611.057421}, "trend_signal": 0, "fair_value": 5969.276599, "relative_strength": -13.732805, "rate_of_change": -0.6654213134901358, "market_dynamics": -1.203778, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4263.511071, "high": 4472.880323, "low": 4001.80002, "close": 4096.967773, "volume": 352631}, "trend_line": 4775.671875, "activity_lines": {"activity_5": 4179.129232, "activity_10": 4230.894691, "activity_20": 4394.68401, "activity_30": 4565.274608}, "trend_signal": 0, "fair_value": 5953.664729, "relative_strength": -11.259067, "rate_of_change": -0.6434794491664824, "market_dynamics": -1.160711, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4096.967524, "high": 4263.510996, "low": 4063.659168, "close": 4120.759766, "volume": 128367}, "trend_line": 4743.632096, "activity_lines": {"activity_5": 4156.288997, "activity_10": 4201.046653, "activity_20": 4351.201451, "activity_30": 4523.022214}, "trend_signal": 0, "fair_value": 5940.243771, "relative_strength": -13.316447, "rate_of_change": -0.670895736529213, "market_dynamics": -1.067599, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4168.343332, "high": 4396.74606, "low": 4068.417065, "close": 4177.859863, "volume": 117421}, "trend_line": 4709.054508, "activity_lines": {"activity_5": 4158.192187, "activity_10": 4186.944442, "activity_20": 4317.779427, "activity_30": 4486.52078}, "trend_signal": 0, "fair_value": 5927.36356, "relative_strength": -10.122229, "rate_of_change": -0.7289264281088991, "market_dynamics": -0.822063, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4130.276376, "high": 5262.771839, "low": 4058.900712, "close": 4653.69873, "volume": 5477179}, "trend_line": 4688.434863, "activity_lines": {"activity_5": 4318.391146, "activity_10": 4264.289817, "activity_20": 4334.207187, "activity_30": 4482.949439}, "trend_signal": 0, "fair_value": 5917.475354, "relative_strength": 1.449717, "rate_of_change": -0.43787229400233063, "market_dynamics": -0.239328, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4463.363288, "high": 7518.245377, "low": 4330.128563, "close": 7051.923828, "volume": 21792505}, "trend_line": 4749.976611, "activity_lines": {"activity_5": 5249.765397, "activity_10": 4773.95593, "activity_20": 4581.031327, "activity_30": 4635.432598}, "trend_signal": 0, "fair_value": 5923.368067, "relative_strength": 48.459124, "rate_of_change": 1.3126288366651375, "market_dynamics": 0.373325, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6680.770134, "high": 6852.071933, "low": 5300.838518, "close": 5462.623535, "volume": 5745603}, "trend_line": 4761.396728, "activity_lines": {"activity_5": 5463.892578, "activity_10": 4945.08465, "activity_20": 4667.067404, "activity_30": 4681.409819}, "trend_signal": 0, "fair_value": 5918.257597, "relative_strength": 19.04099, "rate_of_change": 0.24042469964068763, "market_dynamics": 0.974894, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5396.006023, "high": 6262.032001, "low": 5243.737776, "close": 5433.399902, "volume": 4207907}, "trend_line": 4772.159945, "activity_lines": {"activity_5": 5577.23483, "activity_10": 5089.09794, "activity_20": 4748.009063, "activity_30": 4724.764863}, "trend_signal": 0, "fair_value": 5910.840307, "relative_strength": 18.162816, "rate_of_change": 0.22605167380206223, "market_dynamics": 1.340413, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5433.399815, "high": 6198.5312, "low": 5326.862563, "close": 5937.030273, "volume": 1899541}, "trend_line": 4797.807487, "activity_lines": {"activity_5": 5770.944531, "activity_10": 5302.371493, "activity_20": 4873.565199, "activity_30": 4799.917787}, "trend_signal": 1, "fair_value": 5905.115169, "relative_strength": 26.795187, "rate_of_change": 0.5374409553659606, "market_dynamics": 1.298856, "expectation": {"probability": 31.3578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5849.863471, "high": 5917.660005, "low": 5452.77009, "close": 5753.011719, "volume": 1022942}, "trend_line": 4816.686621, "activity_lines": {"activity_5": 5786.036686, "activity_10": 5450.115705, "activity_20": 4976.300379, "activity_30": 4861.543866}, "trend_signal": 1, "fair_value": 5896.910522, "relative_strength": 19.133079, "rate_of_change": 0.3934950297850456, "market_dynamics": 1.136462, "expectation": {"probability": 30.4645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5753.011715, "high": 5946.715707, "low": 5346.233059, "close": 5433.399902, "volume": 1069712}, "trend_line": 4823.960368, "activity_lines": {"activity_5": 5621.304036, "activity_10": 5512.061239, "activity_20": 5043.814692, "activity_30": 4901.33182}, "trend_signal": 1, "fair_value": 5892.093036, "relative_strength": 12.205201, "rate_of_change": 0.15101142283759517, "market_dynamics": 0.974602, "expectation": {"probability": 29.5756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5404.344184, "high": 5598.048122, "low": 5152.528621, "close": 5288.121582, "volume": 579400}, "trend_line": 4828.61206, "activity_lines": {"activity_5": 5516.046875, "activity_10": 5525.889249, "activity_20": 5094.006703, "activity_30": 4931.277705}, "trend_signal": 1, "fair_value": 5888.471389, "relative_strength": 8.731289, "rate_of_change": 0.09642890167294108, "market_dynamics": 0.827415, "expectation": {"probability": 28.4076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5230.010341, "high": 5326.862385, "low": 5084.732276, "close": 5094.41748, "volume": 102560}, "trend_line": 4828.710303, "activity_lines": {"activity_5": 5357.855143, "activity_10": 5482.840989, "activity_20": 5121.279469, "activity_30": 4948.426442}, "trend_signal": 1, "fair_value": 5881.599109, "relative_strength": 5.637389, "rate_of_change": 0.002034601222436091, "market_dynamics": 0.627968, "expectation": {"probability": 27.3284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5036.306641, "high": 5355.918256, "low": 4958.825, "close": 5268.751465, "volume": 332676}, "trend_line": 4833.350781, "activity_lines": {"activity_5": 5280.373568, "activity_10": 5453.786949, "activity_20": 5161.923861, "activity_30": 4976.816194}, "trend_signal": 1, "fair_value": 5875.548922, "relative_strength": 9.046396, "rate_of_change": 0.09610180998262007, "market_dynamics": 0.470749, "expectation": {"probability": 24.4499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5278.436334, "high": 5598.048076, "low": 5278.436334, "close": 5355.917969, "volume": 468866}, "trend_line": 4842.800163, "activity_lines": {"activity_5": 5276.499414, "activity_10": 5420.746973, "activity_20": 5206.966667, "activity_30": 5010.530206}, "trend_signal": 1, "fair_value": 5870.293842, "relative_strength": 7.969557, "rate_of_change": 0.19550374943083995, "market_dynamics": 0.3547, "expectation": {"probability": 26.7773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5472.140569, "high": 5472.140722, "low": 5317.1771, "close": 5346.23291, "volume": 194000}, "trend_line": 4851.926709, "activity_lines": {"activity_5": 5295.869824, "activity_10": 5373.178453, "activity_20": 5246.76885, "activity_30": 5043.009738}, "trend_signal": 1, "fair_value": 5866.276577, "relative_strength": 5.291072, "rate_of_change": 0.18845596953863852, "market_dynamics": 0.253791, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5326.862322, "high": 5636.788857, "low": 5259.066069, "close": 5346.23291, "volume": 319742}, "trend_line": 4864.225521, "activity_lines": {"activity_5": 5321.051367, "activity_10": 5356.622496, "activity_20": 5281.709782, "activity_30": 5074.900461}, "trend_signal": 1, "fair_value": 5859.895855, "relative_strength": 10.358162, "rate_of_change": 0.25348305400381504, "market_dynamics": 0.173805, "expectation": {"probability": 25.3754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5278.43637, "high": 5443.084898, "low": 5036.306262, "close": 5220.325195, "volume": 187956}, "trend_line": 4880.575277, "activity_lines": {"activity_5": 5300.389583, "activity_10": 5319.290421, "activity_20": 5299.503685, "activity_30": 5097.874633}, "trend_signal": 1, "fair_value": 5852.589863, "relative_strength": 6.485558, "rate_of_change": 0.3361224912252504, "market_dynamics": 0.04242, "expectation": {"probability": 29.1363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5133.158691, "high": 5317.177539, "low": 4968.510205, "close": 5297.807129, "volume": 238086}, "trend_line": 4896.335498, "activity_lines": {"activity_5": 5297.161263, "activity_10": 5299.920055, "activity_20": 5319.848656, "activity_30": 5124.792817}, "trend_signal": 1, "fair_value": 5844.776076, "relative_strength": 7.97005, "rate_of_change": 0.3229172813760589, "market_dynamics": -0.095653, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5297.807032, "high": 5404.344384, "low": 4910.39878, "close": 4920.083984, "volume": 286197}, "trend_line": 4902.042757, "activity_lines": {"activity_5": 5166.088183, "activity_10": 5223.494993, "activity_20": 5298.864255, "activity_30": 5126.324978}, "trend_signal": 1, "fair_value": 5833.595606, "relative_strength": -2.506673, "rate_of_change": 0.11656184512542148, "market_dynamics": -0.349493, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4871.658154, "high": 5791.752319, "low": 4794.176181, "close": 5055.676758, "volume": 1349203}, "trend_line": 4913.855892, "activity_lines": {"activity_5": 5109.268294, "activity_10": 5186.867303, "activity_20": 5287.508303, "activity_30": 5136.236849}, "trend_signal": 1, "fair_value": 5823.579753, "relative_strength": 3.506208, "rate_of_change": 0.24098392416366715, "market_dynamics": -0.450765, "expectation": {"probability": 36.7078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5007.250949, "high": 5714.270793, "low": 4774.805934, "close": 5375.288574, "volume": 2030217}, "trend_line": 4948.060107, "activity_lines": {"activity_5": 5178.356087, "activity_10": 5215.218546, "activity_20": 5302.706059, "activity_30": 5166.006699}, "trend_signal": 1, "fair_value": 5816.498989, "relative_strength": 13.880456, "rate_of_change": 0.696076884462298, "market_dynamics": -0.380673, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5501.196208, "high": 7234.847897, "low": 5307.492116, "close": 5791.752441, "volume": 5886735}, "trend_line": 4993.925879, "activity_lines": {"activity_5": 5384.328125, "activity_10": 5317.705637, "activity_20": 5351.479799, "activity_30": 5220.438463}, "trend_signal": 1, "fair_value": 5811.969695, "relative_strength": 23.806199, "rate_of_change": 0.9269445198354398, "market_dynamics": -0.187479, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5753.01172, "high": 6227.586367, "low": 5510.881219, "close": 6101.678711, "volume": 1137664}, "trend_line": 5049.012223, "activity_lines": {"activity_5": 5655.513769, "activity_10": 5463.864142, "activity_20": 5421.813218, "activity_30": 5291.906387}, "trend_signal": 1, "fair_value": 5808.599897, "relative_strength": 27.109678, "rate_of_change": 1.103066912379365, "market_dynamics": 0.167104, "expectation": {"probability": 30.7282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6198.531199, "high": 6198.531199, "low": 5714.270758, "close": 5791.752441, "volume": 584370}, "trend_line": 5093.767692, "activity_lines": {"activity_5": 5769.799219, "activity_10": 5538.528285, "activity_20": 5453.468808, "activity_30": 5339.825111}, "trend_signal": 1, "fair_value": 5791.012511, "relative_strength": 17.252204, "rate_of_change": 0.8864202941740557, "market_dynamics": 0.380754, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5859.54882, "high": 6043.56767, "low": 5288.121693, "close": 5539.937012, "volume": 496057}, "trend_line": 5134.253255, "activity_lines": {"activity_5": 5742.034961, "activity_10": 5559.48354, "activity_20": 5455.722672, "activity_30": 5368.610229}, "trend_signal": 1, "fair_value": 5774.883413, "relative_strength": 11.325076, "rate_of_change": 0.7948058381928907, "market_dynamics": 0.417797, "expectation": {"probability": 33.4888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5675.530081, "high": 5937.030614, "low": 5568.992827, "close": 5723.956055, "volume": 257184}, "trend_line": 5182.934749, "activity_lines": {"activity_5": 5743.326367, "activity_10": 5610.374911, "activity_20": 5482.702097, "activity_30": 5406.655571}, "trend_signal": 1, "fair_value": 5759.402143, "relative_strength": 13.918246, "rate_of_change": 0.9481708747536332, "market_dynamics": 0.415805, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5723.956154, "high": 5966.086279, "low": 5414.029591, "close": 5491.51123, "volume": 393416}, "trend_line": 5225.771435, "activity_lines": {"activity_5": 5643.891667, "activity_10": 5612.135893, "activity_20": 5486.299479, "activity_30": 5426.563731}, "trend_signal": 1, "fair_value": 5741.24912, "relative_strength": 7.038537, "rate_of_change": 0.8264947963750574, "market_dynamics": 0.302355, "expectation": {"probability": 31.86, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5452.770056, "high": 5510.881282, "low": 5230.010596, "close": 5307.492188, "volume": 198211}, "trend_line": 5263.58444, "activity_lines": {"activity_5": 5503.133366, "activity_10": 5575.508212, "activity_20": 5472.094517, "activity_30": 5431.836037}, "trend_signal": 1, "fair_value": 5727.293351, "relative_strength": 4.692877, "rate_of_change": 0.7235870429912895, "market_dynamics": 0.1181, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5259.066064, "high": 5452.770012, "low": 5162.213825, "close": 5297.807129, "volume": 176221}, "trend_line": 5299.171256, "activity_lines": {"activity_5": 5412.092481, "activity_10": 5536.943519, "activity_20": 5459.964969, "activity_30": 5434.043953}, "trend_signal": 1, "fair_value": 5708.725839, "relative_strength": 0.386738, "rate_of_change": 0.6760947108506917, "market_dynamics": -0.033149, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5472.140722, "high": 5568.992615, "low": 5278.436625, "close": 5433.399902, "volume": 261765}, "trend_line": 5338.960612, "activity_lines": {"activity_5": 5399.178874, "activity_10": 5516.164364, "activity_20": 5462.91666, "activity_30": 5442.703865}, "trend_signal": 1, "fair_value": 5698.058794, "relative_strength": -1.264876, "rate_of_change": 0.7508599756037065, "market_dynamics": -0.217527, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5433.399806, "high": 5714.270746, "low": 5355.91802, "close": 5384.973633, "volume": 314979}, "trend_line": 5381.894141, "activity_lines": {"activity_5": 5377.225651, "activity_10": 5479.71274, "activity_20": 5461.256324, "activity_30": 5445.672447}, "trend_signal": 0, "fair_value": 5691.749149, "relative_strength": -4.91758, "rate_of_change": 0.8041551927448441, "market_dynamics": -0.324509, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5384.973728, "high": 5443.084956, "low": 5230.010356, "close": 5355.917969, "volume": 266386}, "trend_line": 5423.066081, "activity_lines": {"activity_5": 5368.186035, "activity_10": 5437.802175, "activity_20": 5456.367583, "activity_30": 5443.996565}, "trend_signal": 0, "fair_value": 5690.92555, "relative_strength": -9.322258, "rate_of_change": 0.7650083580490139, "market_dynamics": -0.370861, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5355.918258, "high": 5646.474052, "low": 5220.325202, "close": 5268.751465, "volume": 294386}, "trend_line": 5459.429134, "activity_lines": {"activity_5": 5339.130469, "activity_10": 5387.967418, "activity_20": 5441.932029, "activity_30": 5434.040784}, "trend_signal": 0, "fair_value": 5682.511907, "relative_strength": -11.692509, "rate_of_change": 0.6705257221076454, "market_dynamics": -0.392646, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5278.436668, "high": 5365.603516, "low": 5084.732666, "close": 5365.603516, "volume": 287235}, "trend_line": 5483.159294, "activity_lines": {"activity_5": 5344.941634, "activity_10": 5370.886257, "activity_20": 5436.72048, "activity_30": 5427.987518}, "trend_signal": 0, "fair_value": 5672.946521, "relative_strength": -10.000744, "rate_of_change": 0.4346637609455244, "market_dynamics": -0.444049, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5278.43637, "high": 5346.232801, "low": 5133.158305, "close": 5230.010254, "volume": 171829}, "trend_line": 5422.428841, "activity_lines": {"activity_5": 5301.035287, "activity_10": 5336.899938, "activity_20": 5418.549165, "activity_30": 5411.655322}, "trend_signal": 0, "fair_value": 5668.893276, "relative_strength": -15.50736, "rate_of_change": -1.1075814096164416, "market_dynamics": -0.654049, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5268.751218, "high": 5268.751218, "low": 5045.991603, "close": 5171.899414, "volume": 150174}, "trend_line": 5412.738037, "activity_lines": {"activity_5": 5251.317969, "activity_10": 5297.983043, "activity_20": 5395.396926, "activity_30": 5395.492133}, "trend_signal": 0, "fair_value": 5659.799701, "relative_strength": -16.61034, "rate_of_change": -0.17871703408490786, "market_dynamics": -0.869739, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5171.899364, "high": 5200.954979, "low": 4920.083845, "close": 4978.195313, "volume": 167554}, "trend_line": 5397.564551, "activity_lines": {"activity_5": 5151.237565, "activity_10": 5233.884615, "activity_20": 5354.626837, "activity_30": 5367.457118}, "trend_signal": 0, "fair_value": 5650.35073, "relative_strength": -19.696501, "rate_of_change": -0.280329214092348, "market_dynamics": -1.12441, "expectation": {"probability": 49.8349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4958.824707, "high": 5007.250927, "low": 4832.917043, "close": 4861.972656, "volume": 128497}, "trend_line": 5361.729297, "activity_lines": {"activity_5": 5037.597787, "activity_10": 5157.987811, "activity_20": 5303.940923, "activity_30": 5332.902803}, "trend_signal": 0, "fair_value": 5639.211357, "relative_strength": -19.403702, "rate_of_change": -0.6639152466154643, "market_dynamics": -1.39283, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4861.972852, "high": 5036.306195, "low": 4837.75984, "close": 4968.509766, "volume": 79827}, "trend_line": 5335.579232, "activity_lines": {"activity_5": 4986.588965, "activity_10": 5109.561746, "activity_20": 5265.476802, "activity_30": 5307.533801}, "trend_signal": 0, "fair_value": 5625.505161, "relative_strength": -19.739203, "rate_of_change": -0.487716994862671, "market_dynamics": -1.45145, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5016.936132, "high": 5036.306389, "low": 4871.657911, "close": 4910.398926, "volume": 58911}, "trend_line": 5318.145866, "activity_lines": {"activity_5": 4942.68278, "activity_10": 5056.557298, "activity_20": 5221.247717, "activity_30": 5280.102813}, "trend_signal": 0, "fair_value": 5614.853472, "relative_strength": -20.852366, "rate_of_change": -0.32673802115886574, "market_dynamics": -1.509413, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5026.621386, "high": 5026.621386, "low": 4760.278272, "close": 4823.231934, "volume": 114931}, "trend_line": 5302.649544, "activity_lines": {"activity_5": 4891.028353, "activity_10": 4997.213415, "activity_20": 5169.408812, "activity_30": 5248.172882}, "trend_signal": 0, "fair_value": 5593.775594, "relative_strength": -20.673749, "rate_of_change": -0.2913858023163888, "market_dynamics": -1.500588, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4823.231983, "high": 4881.342962, "low": 4750.592705, "close": 4823.231934, "volume": 75878}, "trend_line": 5293.610026, "activity_lines": {"activity_5": 4862.618425, "activity_10": 4948.083017, "activity_20": 5120.198749, "activity_30": 5217.242714}, "trend_signal": 0, "fair_value": 5573.70218, "relative_strength": -20.910536, "rate_of_change": -0.17047172220211862, "market_dynamics": -1.459932, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4842.602216, "high": 4842.602216, "low": 4716.694413, "close": 4760.277832, "volume": 87204}, "trend_line": 5276.660905, "activity_lines": {"activity_5": 4823.554688, "activity_10": 4897.19162, "activity_20": 5069.60506, "activity_30": 5182.834185}, "trend_signal": 0, "fair_value": 5557.243092, "relative_strength": -22.233088, "rate_of_change": -0.3201807635385599, "market_dynamics": -1.451923, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4736.065162, "high": 4808.704198, "low": 4682.796267, "close": 4721.537109, "volume": 83011}, "trend_line": 5255.514876, "activity_lines": {"activity_5": 4778.357031, "activity_10": 4848.501429, "activity_20": 5021.709401, "activity_30": 5147.019747}, "trend_signal": 0, "fair_value": 5540.772013, "relative_strength": -26.953238, "rate_of_change": -0.4007464072584658, "market_dynamics": -1.438813, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4721.537084, "high": 4745.750242, "low": 4639.212916, "close": 4673.111328, "volume": 103684}, "trend_line": 5233.07749, "activity_lines": {"activity_5": 4733.482292, "activity_10": 4802.71685, "activity_20": 4974.298026, "activity_30": 5109.445324}, "trend_signal": 0, "fair_value": 5528.008385, "relative_strength": -28.48589, "rate_of_change": -0.4269303109094751, "market_dynamics": -1.439492, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4692.481463, "high": 5423.714844, "low": 4474.564746, "close": 4581.101563, "volume": 2299975}, "trend_line": 5207.573112, "activity_lines": {"activity_5": 4673.756803, "activity_10": 4750.328658, "activity_20": 4922.251558, "activity_30": 5067.382361}, "trend_signal": 0, "fair_value": 5520.14999, "relative_strength": -28.431818, "rate_of_change": -0.4873686286651879, "market_dynamics": -1.399926, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4595.62964, "high": 4828.074554, "low": 4571.416384, "close": 4634.370605, "volume": 343986}, "trend_line": 5188.041292, "activity_lines": {"activity_5": 4647.929687, "activity_10": 4718.367525, "activity_20": 4880.720496, "activity_30": 5030.401554}, "trend_signal": 0, "fair_value": 5508.969705, "relative_strength": -30.661673, "rate_of_change": -0.3750656895242099, "market_dynamics": -1.371036, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4774.806129, "high": 4774.806129, "low": 4552.046411, "close": 4566.574219, "volume": 29307}, "trend_line": 5163.666862, "activity_lines": {"activity_5": 4612.094531, "activity_10": 4680.331135, "activity_20": 4836.814258, "activity_30": 4990.306904}, "trend_signal": 0, "fair_value": 5497.177568, "relative_strength": -32.578156, "rate_of_change": -0.4698195065946258, "market_dynamics": -1.376945, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4561.731495, "high": 4774.805804, "low": 4508.462868, "close": 4648.898438, "volume": 179324}, "trend_line": 5154.627344, "activity_lines": {"activity_5": 4616.614356, "activity_10": 4662.633665, "activity_20": 4804.276602, "activity_30": 4957.096038}, "trend_signal": 0, "fair_value": 5487.390312, "relative_strength": -33.634972, "rate_of_change": -0.17506005405814246, "market_dynamics": -1.307067, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4702.166918, "high": 4721.537076, "low": 4556.888846, "close": 4673.111328, "volume": 137697}, "trend_line": 5141.875163, "activity_lines": {"activity_5": 4634.047721, "activity_10": 4655.149654, "activity_20": 4777.134977, "activity_30": 4926.030489}, "trend_signal": 0, "fair_value": 5476.576538, "relative_strength": -36.268801, "rate_of_change": -0.24739287923198403, "market_dynamics": -1.184011, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4677.954077, "high": 4726.380028, "low": 4363.184864, "close": 4440.666504, "volume": 167631}, "trend_line": 5110.721094, "activity_lines": {"activity_5": 4573.999479, "activity_10": 4609.717267, "activity_20": 4731.476172, "activity_30": 4880.79122}, "trend_signal": 0, "fair_value": 5459.1913, "relative_strength": -41.5328, "rate_of_change": -0.6058892527025603, "market_dynamics": -1.115719, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4416.453516, "high": 4445.509131, "low": 4222.749438, "close": 4290.54541, "volume": 115818}, "trend_line": 5060.680859, "activity_lines": {"activity_5": 4473.27321, "activity_10": 4543.945872, "activity_20": 4676.01682, "activity_30": 4827.87666}, "trend_signal": 0, "fair_value": 5440.843747, "relative_strength": -40.96262, "rate_of_change": -0.9791227906908824, "market_dynamics": -1.010667, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4343.814307, "high": 4522.990648, "low": 4295.388284, "close": 4358.342285, "volume": 65733}, "trend_line": 5002.569645, "activity_lines": {"activity_5": 4418.067578, "activity_10": 4500.18639, "activity_20": 4632.087516, "activity_30": 4782.564494}, "trend_signal": 0, "fair_value": 5426.830494, "relative_strength": -40.515135, "rate_of_change": -1.1482884540457536, "market_dynamics": -0.999726, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4387.3979, "high": 4440.666205, "low": 4174.323365, "close": 4363.18457, "volume": 113214}, "trend_line": 4954.950716, "activity_lines": {"activity_5": 4378.35817, "activity_10": 4464.615243, "activity_20": 4592.954664, "activity_30": 4741.313844}, "trend_signal": 0, "fair_value": 5412.434677, "relative_strength": -37.664294, "rate_of_change": -0.9518893764446392, "market_dynamics": -1.060029, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4368.027344, "high": 4677.953825, "low": 4271.175296, "close": 4518.147949, "volume": 151495}, "trend_line": 4920.891081, "activity_lines": {"activity_5": 4409.350814, "activity_10": 4463.734757, "activity_20": 4573.353653, "activity_30": 4713.13302}, "trend_signal": 0, "fair_value": 5395.250682, "relative_strength": -36.284528, "rate_of_change": -0.687385948966531, "market_dynamics": -0.824077, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4518.147919, "high": 4920.08413, "low": 4406.768066, "close": 4813.546875, "volume": 357221}, "trend_line": 4890.544108, "activity_lines": {"activity_5": 4549.140657, "activity_10": 4519.380682, "activity_20": 4585.275693, "activity_30": 4706.207588}, "trend_signal": 0, "fair_value": 5383.44637, "relative_strength": -34.472483, "rate_of_change": -0.6166967018874301, "market_dynamics": -0.319216, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4813.546873, "high": 5036.306641, "low": 4552.046339, "close": 4823.231934, "volume": 474571}, "trend_line": 4868.268132, "activity_lines": {"activity_5": 4667.300163, "activity_10": 4572.561248, "activity_20": 4599.82656, "activity_30": 4701.864867}, "trend_signal": 0, "fair_value": 5372.7677, "relative_strength": -34.219216, "rate_of_change": -0.4554907492514103, "market_dynamics": 0.22564, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4842.602093, "high": 4842.602093, "low": 4614.99993, "close": 4707.009277, "volume": 187192}, "trend_line": 4848.252035, "activity_lines": {"activity_5": 4711.206348, "activity_10": 4601.17658, "activity_20": 4604.046524, "activity_30": 4691.46107}, "trend_signal": 0, "fair_value": 5361.403095, "relative_strength": -32.652664, "rate_of_change": -0.41115436654834847, "market_dynamics": 0.658691, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4755.435497, "high": 4765.120651, "low": 4595.629591, "close": 4615.0, "volume": 91577}, "trend_line": 4825.491797, "activity_lines": {"activity_5": 4701.198307, "activity_10": 4610.509588, "activity_20": 4600.24162, "activity_30": 4676.412551}, "trend_signal": 0, "fair_value": 5350.76652, "relative_strength": -34.891561, "rate_of_change": -0.46945245081510606, "market_dynamics": 0.808801, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4765.0, "high": 4890.0, "low": 4710.0, "close": 4755.0, "volume": 60574}, "trend_line": 4802.878467, "activity_lines": {"activity_5": 4721.069238, "activity_10": 4645.913477, "activity_20": 4611.45343, "activity_30": 4671.864694}, "trend_signal": 0, "fair_value": 5340.607797, "relative_strength": -34.746655, "rate_of_change": -0.46862228662493643, "market_dynamics": 0.769879, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4755.0, "high": 4810.0, "low": 4555.0, "close": 4615.0, "volume": 100298}, "trend_line": 4777.212679, "activity_lines": {"activity_5": 4678.483366, "activity_10": 4654.373935, "activity_20": 4610.071901, "activity_30": 4659.743502}, "trend_signal": 0, "fair_value": 5327.513669, "relative_strength": -39.609159, "rate_of_change": -0.534383457261013, "market_dynamics": 0.636032, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4615.0, "high": 4700.0, "low": 4570.0, "close": 4620.0, "volume": 82983}, "trend_line": 4752.68208, "activity_lines": {"activity_5": 4650.800618, "activity_10": 4660.573784, "activity_20": 4610.158143, "activity_30": 4649.600749}, "trend_signal": 0, "fair_value": 5316.010041, "relative_strength": -41.917661, "rate_of_change": -0.5134918758763644, "market_dynamics": 0.572447, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4620.0, "high": 4680.0, "low": 4520.0, "close": 4630.0, "volume": 81646}, "trend_line": 4731.390365, "activity_lines": {"activity_5": 4640.0, "activity_10": 4662.601731, "activity_20": 4612.164537, "activity_30": 4641.685776}, "trend_signal": 0, "fair_value": 5304.031053, "relative_strength": -42.758936, "rate_of_change": -0.44799367265902595, "market_dynamics": 0.539533, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4650.0, "high": 4700.0, "low": 4545.0, "close": 4610.0, "volume": 127904}, "trend_line": 4706.203581, "activity_lines": {"activity_5": 4627.666667, "activity_10": 4656.054084, "activity_20": 4612.88654, "activity_30": 4633.854139}, "trend_signal": 0, "fair_value": 5291.564218, "relative_strength": -44.814898, "rate_of_change": -0.5323336705911486, "market_dynamics": 0.456941, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4605.0, "high": 4635.0, "low": 4470.0, "close": 4525.0, "volume": 139796}, "trend_line": 4682.703239, "activity_lines": {"activity_5": 4587.333333, "activity_10": 4629.564338, "activity_20": 4606.044434, "activity_30": 4622.163586}, "trend_signal": 0, "fair_value": 5279.931137, "relative_strength": -43.57886, "rate_of_change": -0.4993481815124938, "market_dynamics": 0.434874, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4570.0, "high": 4835.0, "low": 4530.0, "close": 4750.0, "volume": 200559}, "trend_line": 4668.639925, "activity_lines": {"activity_5": 4637.333333, "activity_10": 4643.8591, "activity_20": 4621.336191, "activity_30": 4626.505312}, "trend_signal": 0, "fair_value": 5270.159947, "relative_strength": -44.450964, "rate_of_change": -0.3003246902958394, "market_dynamics": 0.582764, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4750.0, "high": 4885.0, "low": 4710.0, "close": 4830.0, "volume": 98660}, "trend_line": 4663.700081, "activity_lines": {"activity_5": 4705.0, "activity_10": 4673.854714, "activity_20": 4643.442718, "activity_30": 4636.91564}, "trend_signal": 0, "fair_value": 5261.620856, "relative_strength": -45.651612, "rate_of_change": -0.10580905958388831, "market_dynamics": 0.746542, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4880.0, "high": 4880.0, "low": 4720.0, "close": 4770.0, "volume": 141974}, "trend_line": 4660.634326, "activity_lines": {"activity_5": 4738.666667, "activity_10": 4692.818182, "activity_20": 4658.90339, "activity_30": 4643.773699}, "trend_signal": 0, "fair_value": 5252.397452, "relative_strength": -49.211261, "rate_of_change": -0.06573653851562129, "market_dynamics": 0.936231, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4705.0, "high": 4705.0, "low": 4160.0, "close": 4465.0, "volume": 255307}, "trend_line": 4643.850667, "activity_lines": {"activity_5": 4661.333333, "activity_10": 4655.181818, "activity_20": 4644.347749, "activity_30": 4631.15213}, "trend_signal": 0, "fair_value": 5241.158979, "relative_strength": -45.992687, "rate_of_change": -0.3601153367980542, "market_dynamics": 0.884845, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4395.0, "high": 4545.0, "low": 4225.0, "close": 4485.0, "volume": 172523}, "trend_line": 4629.670703, "activity_lines": {"activity_5": 4600.333333, "activity_10": 4623.909091, "activity_20": 4632.572577, "activity_30": 4620.903699}, "trend_signal": 0, "fair_value": 5229.98877, "relative_strength": -43.876392, "rate_of_change": -0.3053492675973667, "market_dynamics": 0.553611, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4490.0, "high": 4750.0, "low": 4410.0, "close": 4675.0, "volume": 153706}, "trend_line": 4624.729639, "activity_lines": {"activity_5": 4605.333333, "activity_10": 4632.090909, "activity_20": 4639.788411, "activity_30": 4623.82817}, "trend_signal": 0, "fair_value": 5220.755791, "relative_strength": -43.690625, "rate_of_change": -0.1067260355428273, "market_dynamics": 0.370729, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4675.0, "high": 4690.0, "low": 4455.0, "close": 4690.0, "volume": 138325}, "trend_line": 4620.288574, "activity_lines": {"activity_5": 4620.333333, "activity_10": 4641.909091, "activity_20": 4647.316943, "activity_30": 4628.039161}, "trend_signal": 1, "fair_value": 5211.85873, "relative_strength": -39.044989, "rate_of_change": -0.09602864051876267, "market_dynamics": 0.185559, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4630.0, "high": 4730.0, "low": 4480.0, "close": 4675.0, "volume": 136825}, "trend_line": 4617.44598, "activity_lines": {"activity_5": 4639.666667, "activity_10": 4647.727273, "activity_20": 4651.514739, "activity_30": 4631.568931}, "trend_signal": 1, "fair_value": 5202.745634, "relative_strength": -37.429235, "rate_of_change": -0.06152416574142183, "market_dynamics": 0.239511, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4675.0, "high": 5270.0, "low": 4570.0, "close": 4990.0, "volume": 1089548}, "trend_line": 4626.394743, "activity_lines": {"activity_5": 4770.333333, "activity_10": 4710.0, "activity_20": 4684.204641, "activity_30": 4655.604674}, "trend_signal": 1, "fair_value": 5193.613801, "relative_strength": -37.377495, "rate_of_change": 0.19380330682286437, "market_dynamics": 0.635126, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4990.0, "high": 5580.0, "low": 4940.0, "close": 5410.0, "volume": 1257079}, "trend_line": 4650.957699, "activity_lines": {"activity_5": 5006.0, "activity_10": 4841.727273, "activity_20": 4753.909707, "activity_30": 4706.159852}, "trend_signal": 1, "fair_value": 5188.07338, "relative_strength": -34.287412, "rate_of_change": 0.5309308298252092, "market_dynamics": 0.945368, "expectation": {"probability": 30.0201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5510.0, "high": 5550.0, "low": 5160.0, "close": 5280.0, "volume": 387768}, "trend_line": 4674.254313, "activity_lines": {"activity_5": 5136.666667, "activity_10": 4933.727273, "activity_20": 4806.986907, "activity_30": 4746.743226}, "trend_signal": 1, "fair_value": 5181.04028, "relative_strength": -37.354114, "rate_of_change": 0.5008992880113652, "market_dynamics": 1.165085, "expectation": {"probability": 32.9336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5320.0, "high": 5430.0, "low": 5190.0, "close": 5280.0, "volume": 216504}, "trend_line": 4695.775293, "activity_lines": {"activity_5": 5227.0, "activity_10": 5016.090909, "activity_20": 4857.842901, "activity_30": 4785.823593}, "trend_signal": 1, "fair_value": 5172.928257, "relative_strength": -37.25957, "rate_of_change": 0.4604152568281393, "market_dynamics": 1.356208, "expectation": {"probability": 24.5817, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5320.0, "high": 6240.0, "low": 5120.0, "close": 5330.0, "volume": 1602303}, "trend_line": 4721.222819, "activity_lines": {"activity_5": 5294.666667, "activity_10": 5099.363636, "activity_20": 4911.285714, "activity_30": 4826.741316}, "trend_signal": 1, "fair_value": 5167.774117, "relative_strength": -42.961443, "rate_of_change": 0.5419238445658717, "market_dynamics": 1.380654, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5360.0, "high": 5380.0, "low": 4900.0, "close": 5040.0, "volume": 345788}, "trend_line": 4734.259538, "activity_lines": {"activity_5": 5222.0, "activity_10": 5119.727273, "activity_20": 4934.142857, "activity_30": 4847.307586}, "trend_signal": 1, "fair_value": 5159.202555, "relative_strength": -44.822936, "rate_of_change": 0.2761301361913254, "market_dynamics": 1.175954, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5040.0, "high": 5160.0, "low": 4790.0, "close": 5090.0, "volume": 205591}, "trend_line": 4748.155827, "activity_lines": {"activity_5": 5162.666667, "activity_10": 5138.727273, "activity_20": 4959.738095, "activity_30": 4870.258583}, "trend_signal": 1, "fair_value": 5149.273181, "relative_strength": -45.592187, "rate_of_change": 0.29352613409677714, "market_dynamics": 1.001657, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5180.0, "low": 4565.0, "close": 4610.0, "volume": 161571}, "trend_line": 4753.800277, "activity_lines": {"activity_5": 4964.666667, "activity_10": 5059.454545, "activity_20": 4938.02381, "activity_30": 4861.345304}, "trend_signal": 1, "fair_value": 5136.866286, "relative_strength": -53.306908, "rate_of_change": 0.11887667982385888, "market_dynamics": 0.602537, "expectation": {"probability": 43.3481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d0bfe18-3b19-4bc4-96ec-aeb9895b9bbd/", "share_image": "https://sharemaestro.com/terminal/4d0bfe18-3b19-4bc4-96ec-aeb9895b9bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}