{"ticker": {"uuid": "4d0db45f-54fc-4279-8504-07fb24511664", "symbol": "RAIL", "name": "Railcare Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAIL rose 29.50%, moving from 27.34 to 35.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.65 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.40"}, {"label": "12-Week Change", "value": "29.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.65"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 35.400002, "low": 33.0, "close": 35.400002, "volume": 95998}, "trend_line": 29.373117, "activity_lines": {"activity_5": 34.130848, "activity_10": 32.402386, "activity_20": 30.643541, "activity_30": 30.060603}, "trend_signal": 1, "fair_value": 24.695505, "relative_strength": 13.654363, "rate_of_change": 1.0086345824566678, "market_dynamics": 1.184359, "expectation": {"probability": 52.275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.550589, "high": 17.387416, "low": 16.271647, "close": 17.015493, "volume": 28595}, "trend_line": 17.386585, "activity_lines": {"activity_5": 16.758246, "activity_10": 16.772709, "activity_20": 16.765138, "activity_30": 17.075076}, "trend_signal": 0, "fair_value": 18.558547, "relative_strength": -11.606611, "rate_of_change": -0.09942605356767857, "market_dynamics": 0.120526, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.991791, "high": 17.991791, "low": 16.364628, "close": 17.015493, "volume": 31840}, "trend_line": 17.377683, "activity_lines": {"activity_5": 16.838829, "activity_10": 16.820926, "activity_20": 16.762777, "activity_30": 17.051134}, "trend_signal": 0, "fair_value": 18.5447, "relative_strength": -11.943573, "rate_of_change": -0.051200393866875395, "market_dynamics": 0.349906, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.015493, "high": 17.015493, "low": 16.085683, "close": 16.87602, "volume": 29406}, "trend_line": 17.371333, "activity_lines": {"activity_5": 16.872922, "activity_10": 16.836365, "activity_20": 16.757191, "activity_30": 17.018769}, "trend_signal": 0, "fair_value": 18.534583, "relative_strength": -8.879973, "rate_of_change": -0.036541120010079524, "market_dynamics": 0.444521, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.736549, "high": 17.573377, "low": 16.132174, "close": 17.387417, "volume": 32246}, "trend_line": 17.350824, "activity_lines": {"activity_5": 17.065082, "activity_10": 16.943176, "activity_20": 16.811247, "activity_30": 17.019807}, "trend_signal": 0, "fair_value": 18.524752, "relative_strength": -8.720023, "rate_of_change": -0.11806232716856302, "market_dynamics": 0.489502, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.387416, "high": 17.619868, "low": 16.271645, "close": 16.87602, "volume": 43414}, "trend_line": 17.307268, "activity_lines": {"activity_5": 17.040287, "activity_10": 16.943644, "activity_20": 16.824672, "activity_30": 16.989174}, "trend_signal": 0, "fair_value": 18.507836, "relative_strength": -8.63418, "rate_of_change": -0.2510313054872715, "market_dynamics": 0.516735, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.922514, "high": 16.922514, "low": 16.225157, "close": 16.364628, "volume": 19281}, "trend_line": 17.27487, "activity_lines": {"activity_5": 16.817134, "activity_10": 16.84052, "activity_20": 16.790729, "activity_30": 16.928359}, "trend_signal": 0, "fair_value": 18.4958, "relative_strength": -11.10343, "rate_of_change": -0.18719303358566236, "market_dynamics": 0.327411, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.364628, "high": 16.690061, "low": 16.271647, "close": 16.550587, "volume": 17918}, "trend_line": 17.231868, "activity_lines": {"activity_5": 16.699357, "activity_10": 16.788112, "activity_20": 16.775353, "activity_30": 16.881631}, "trend_signal": 0, "fair_value": 18.483324, "relative_strength": -9.012004, "rate_of_change": -0.24892806718662033, "market_dynamics": 0.156562, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.550588, "high": 17.340925, "low": 16.550588, "close": 17.015493, "volume": 11065}, "trend_line": 17.200162, "activity_lines": {"activity_5": 16.767544, "activity_10": 16.828686, "activity_20": 16.805939, "activity_30": 16.867671}, "trend_signal": 0, "fair_value": 18.47546, "relative_strength": -7.314757, "rate_of_change": -0.18399630266434142, "market_dynamics": 0.014875, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.015491, "high": 17.061983, "low": 16.550587, "close": 16.922512, "volume": 16521}, "trend_line": 17.125151, "activity_lines": {"activity_5": 16.795438, "activity_10": 16.846436, "activity_20": 16.824397, "activity_30": 16.849758}, "trend_signal": 0, "fair_value": 18.462377, "relative_strength": -5.768935, "rate_of_change": -0.43610635760291067, "market_dynamics": -0.046787, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.922512, "high": 16.969003, "low": 16.550587, "close": 16.736551, "volume": 28095}, "trend_line": 17.040941, "activity_lines": {"activity_5": 16.792339, "activity_10": 16.82615, "activity_20": 16.821459, "activity_30": 16.824687}, "trend_signal": 0, "fair_value": 18.443479, "relative_strength": -6.368938, "rate_of_change": -0.4917328904136308, "market_dynamics": -0.009789, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.736551, "high": 16.922514, "low": 15.62078, "close": 16.550587, "volume": 130937}, "trend_line": 16.970034, "activity_lines": {"activity_5": 16.73655, "activity_10": 16.76698, "activity_20": 16.798266, "activity_30": 16.793052}, "trend_signal": 0, "fair_value": 18.403809, "relative_strength": -4.664529, "rate_of_change": -0.41609791384174044, "market_dynamics": 0.107213, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.550588, "high": 17.247944, "low": 16.225157, "close": 16.922512, "volume": 38544}, "trend_line": 16.896523, "activity_lines": {"activity_5": 16.792339, "activity_10": 16.783886, "activity_20": 16.810895, "activity_30": 16.789986}, "trend_signal": 0, "fair_value": 18.372505, "relative_strength": -2.352458, "rate_of_change": -0.4331812181401633, "market_dynamics": 0.174137, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.876021, "high": 17.480396, "low": 16.550587, "close": 16.87602, "volume": 24901}, "trend_line": 16.819963, "activity_lines": {"activity_5": 16.807835, "activity_10": 16.794029, "activity_20": 16.817595, "activity_30": 16.788663}, "trend_signal": 0, "fair_value": 18.343623, "relative_strength": -4.00519, "rate_of_change": -0.45311097437027187, "market_dynamics": 0.205932, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.87602, "high": 17.108473, "low": 16.59708, "close": 16.969002, "volume": 19239}, "trend_line": 16.749502, "activity_lines": {"activity_5": 16.863623, "activity_10": 16.821078, "activity_20": 16.832729, "activity_30": 16.798278}, "trend_signal": 1, "fair_value": 18.313706, "relative_strength": -2.821462, "rate_of_change": -0.41891293102132066, "market_dynamics": 0.397023, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.550587, "high": 16.969002, "low": 16.504098, "close": 16.969002, "volume": 16047}, "trend_line": 16.74325, "activity_lines": {"activity_5": 16.916313, "activity_10": 16.855734, "activity_20": 16.846356, "activity_30": 16.81244}, "trend_signal": 1, "fair_value": 18.281069, "relative_strength": -3.37247, "rate_of_change": -0.0373264829008046, "market_dynamics": 0.475802, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.969002, "high": 17.340925, "low": 16.597079, "close": 17.294436, "volume": 30752}, "trend_line": 16.768249, "activity_lines": {"activity_5": 17.061983, "activity_10": 16.94787, "activity_20": 16.887755, "activity_30": 16.848}, "trend_signal": 1, "fair_value": 18.258676, "relative_strength": 0.081894, "rate_of_change": 0.1493079300613746, "market_dynamics": 0.662897, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.294437, "high": 17.898811, "low": 16.504098, "close": 17.712849, "volume": 36982}, "trend_line": 16.795194, "activity_lines": {"activity_5": 17.297535, "activity_10": 17.099175, "activity_20": 16.969002, "activity_30": 16.908942}, "trend_signal": 1, "fair_value": 18.232711, "relative_strength": 3.24792, "rate_of_change": 0.1606906004317909, "market_dynamics": 0.96118, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.712849, "high": 17.712849, "low": 16.643569, "close": 17.294436, "volume": 15633}, "trend_line": 16.827395, "activity_lines": {"activity_5": 17.340926, "activity_10": 17.153273, "activity_20": 17.00708, "activity_30": 16.941151}, "trend_signal": 1, "fair_value": 18.201888, "relative_strength": 1.134801, "rate_of_change": 0.19172746679794586, "market_dynamics": 1.006098, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.969002, "high": 17.387417, "low": 16.643569, "close": 16.922512, "volume": 19846}, "trend_line": 16.853198, "activity_lines": {"activity_5": 17.232448, "activity_10": 17.134677, "activity_20": 17.006859, "activity_30": 16.947288}, "trend_signal": 1, "fair_value": 18.174392, "relative_strength": -2.377075, "rate_of_change": 0.15333924234856197, "market_dynamics": 1.030883, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.922512, "high": 17.340926, "low": 16.364627, "close": 16.59708, "volume": 23001}, "trend_line": 16.866354, "activity_lines": {"activity_5": 17.018593, "activity_10": 17.056912, "activity_20": 16.974537, "activity_30": 16.930764}, "trend_signal": 1, "fair_value": 18.147529, "relative_strength": 1.162403, "rate_of_change": 0.07806233570626873, "market_dynamics": 0.799024, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.59708, "high": 17.573377, "low": 15.992705, "close": 17.108473, "volume": 37048}, "trend_line": 16.882154, "activity_lines": {"activity_5": 16.999996, "activity_10": 17.074663, "activity_20": 16.990255, "activity_30": 16.946385}, "trend_signal": 1, "fair_value": 18.127208, "relative_strength": 5.774064, "rate_of_change": 0.09367762588167368, "market_dynamics": 0.648903, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.108473, "high": 18.038284, "low": 17.108473, "close": 17.852324, "volume": 32929}, "trend_line": 16.92365, "activity_lines": {"activity_5": 17.241747, "activity_10": 17.217516, "activity_20": 17.076373, "activity_30": 17.008976}, "trend_signal": 1, "fair_value": 18.114918, "relative_strength": 6.529951, "rate_of_change": 0.24579801842820911, "market_dynamics": 0.829456, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.038282, "high": 19.061071, "low": 17.201454, "close": 18.596167, "volume": 61891}, "trend_line": 16.983939, "activity_lines": {"activity_5": 17.722148, "activity_10": 17.478707, "activity_20": 17.229349, "activity_30": 17.116881}, "trend_signal": 1, "fair_value": 18.106581, "relative_strength": 11.436347, "rate_of_change": 0.35624111819850285, "market_dynamics": 1.106408, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.596166, "high": 19.99088, "low": 18.131263, "close": 18.782129, "volume": 41758}, "trend_line": 17.054927, "activity_lines": {"activity_5": 18.177754, "activity_10": 17.742435, "activity_20": 17.391844, "activity_30": 17.232893}, "trend_signal": 1, "fair_value": 18.094813, "relative_strength": 8.209989, "rate_of_change": 0.41797135517267126, "market_dynamics": 1.439431, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.78213, "high": 19.432995, "low": 18.689148, "close": 19.432995, "volume": 32832}, "trend_line": 17.159613, "activity_lines": {"activity_5": 18.726341, "activity_10": 18.091535, "activity_20": 17.609685, "activity_30": 17.386317}, "trend_signal": 1, "fair_value": 18.089664, "relative_strength": 10.250407, "rate_of_change": 0.6138167580547307, "market_dynamics": 1.607733, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.432994, "high": 19.711938, "low": 18.596166, "close": 19.061071, "volume": 30327}, "trend_line": 17.218501, "activity_lines": {"activity_5": 18.961892, "activity_10": 18.328214, "activity_20": 17.779928, "activity_30": 17.508991}, "trend_signal": 1, "fair_value": 18.079684, "relative_strength": 7.134468, "rate_of_change": 0.3431779026718121, "market_dynamics": 1.609403, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.154053, "high": 20.455782, "low": 18.689147, "close": 19.340012, "volume": 101762}, "trend_line": 17.295985, "activity_lines": {"activity_5": 19.16025, "activity_10": 18.583488, "activity_20": 17.963897, "activity_30": 17.645863}, "trend_signal": 1, "fair_value": 18.073667, "relative_strength": 5.81005, "rate_of_change": 0.450004329645199, "market_dynamics": 1.628279, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.340014, "high": 20.827707, "low": 19.061072, "close": 20.362803, "volume": 87528}, "trend_line": 17.41841, "activity_lines": {"activity_5": 19.60036, "activity_10": 18.995139, "activity_20": 18.231992, "activity_30": 17.843722}, "trend_signal": 1, "fair_value": 18.076383, "relative_strength": 7.962629, "rate_of_change": 0.7078232318078431, "market_dynamics": 1.685097, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.083862, "high": 20.641743, "low": 19.525977, "close": 20.083862, "volume": 127841}, "trend_line": 17.531536, "activity_lines": {"activity_5": 19.829713, "activity_10": 19.300286, "activity_20": 18.457582, "activity_30": 18.015687}, "trend_signal": 1, "fair_value": 18.075678, "relative_strength": 6.965135, "rate_of_change": 0.6494622643513249, "market_dynamics": 1.73922, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.08386, "high": 20.734726, "low": 19.804916, "close": 20.641747, "volume": 39885}, "trend_line": 17.671008, "activity_lines": {"activity_5": 20.158246, "activity_10": 19.649387, "activity_20": 18.721249, "activity_30": 18.216346}, "trend_signal": 1, "fair_value": 18.076919, "relative_strength": 9.017382, "rate_of_change": 0.7955492319669046, "market_dynamics": 1.721181, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.641746, "high": 20.641746, "low": 19.804917, "close": 20.083862, "volume": 28783}, "trend_line": 17.773287, "activity_lines": {"activity_5": 20.220233, "activity_10": 19.823515, "activity_20": 18.913188, "activity_30": 18.372014}, "trend_signal": 1, "fair_value": 18.075942, "relative_strength": 8.907898, "rate_of_change": 0.5787955050441906, "market_dynamics": 1.518532, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.269821, "high": 21.199629, "low": 19.525975, "close": 20.362803, "volume": 74404}, "trend_line": 17.884864, "activity_lines": {"activity_5": 20.307015, "activity_10": 19.994261, "activity_20": 19.114868, "activity_30": 18.539079}, "trend_signal": 1, "fair_value": 18.077298, "relative_strength": 9.58418, "rate_of_change": 0.627779205951046, "market_dynamics": 1.436354, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.455785, "high": 20.455785, "low": 19.525975, "close": 19.897896, "volume": 53073}, "trend_line": 17.985593, "activity_lines": {"activity_5": 20.170642, "activity_10": 20.034834, "activity_20": 19.255888, "activity_30": 18.668952}, "trend_signal": 1, "fair_value": 18.077033, "relative_strength": 9.74241, "rate_of_change": 0.5632080847805226, "market_dynamics": 1.212452, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.897897, "high": 19.99088, "low": 18.875107, "close": 19.432995, "volume": 59335}, "trend_line": 18.053779, "activity_lines": {"activity_5": 19.910296, "activity_10": 19.967212, "activity_20": 19.338243, "activity_30": 18.762333}, "trend_signal": 1, "fair_value": 18.072429, "relative_strength": 4.042754, "rate_of_change": 0.37911455018467943, "market_dynamics": 0.954919, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.432994, "high": 19.897897, "low": 18.596167, "close": 19.340012, "volume": 105577}, "trend_line": 18.135912, "activity_lines": {"activity_5": 19.662346, "activity_10": 19.87085, "activity_20": 19.400009, "activity_30": 18.845316}, "trend_signal": 1, "fair_value": 18.069403, "relative_strength": 3.690103, "rate_of_change": 0.4549352243649513, "market_dynamics": 0.790297, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.340013, "high": 20.083863, "low": 18.503186, "close": 18.96809, "volume": 78274}, "trend_line": 18.222694, "activity_lines": {"activity_5": 19.377205, "activity_10": 19.708556, "activity_20": 19.415063, "activity_30": 18.899005}, "trend_signal": 1, "fair_value": 18.069705, "relative_strength": 2.517388, "rate_of_change": 0.47850915906517116, "market_dynamics": 0.313545, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.432995, "high": 21.385594, "low": 19.061071, "close": 20.641747, "volume": 157425}, "trend_line": 18.359066, "activity_lines": {"activity_5": 19.724334, "activity_10": 19.852254, "activity_20": 19.581543, "activity_30": 19.055073}, "trend_signal": 1, "fair_value": 18.064962, "relative_strength": 8.696138, "rate_of_change": 0.7483635515143806, "market_dynamics": 0.206876, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.734727, "high": 22.129438, "low": 20.455783, "close": 21.850496, "volume": 103627}, "trend_line": 18.520233, "activity_lines": {"activity_5": 20.455784, "activity_10": 20.192056, "activity_20": 19.849195, "activity_30": 19.280326}, "trend_signal": 1, "fair_value": 18.073407, "relative_strength": 13.400192, "rate_of_change": 0.8778605621876543, "market_dynamics": 0.292786, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.943478, "high": 23.152229, "low": 21.757516, "close": 22.22242, "volume": 110751}, "trend_line": 18.696896, "activity_lines": {"activity_5": 21.181034, "activity_10": 20.572432, "activity_20": 20.130572, "activity_30": 19.519177}, "trend_signal": 1, "fair_value": 18.086411, "relative_strength": 13.689153, "rate_of_change": 0.9538918867813261, "market_dynamics": 0.436306, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.22242, "high": 23.059247, "low": 21.757514, "close": 22.22242, "volume": 125840}, "trend_line": 18.879759, "activity_lines": {"activity_5": 21.720323, "activity_10": 20.913926, "activity_20": 20.386712, "activity_30": 19.74663}, "trend_signal": 1, "fair_value": 18.096152, "relative_strength": 12.088512, "rate_of_change": 0.9780393494192894, "market_dynamics": 0.828222, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.129437, "high": 23.059248, "low": 21.850497, "close": 22.687325, "volume": 85510}, "trend_line": 19.084317, "activity_lines": {"activity_5": 22.22242, "activity_10": 21.311208, "activity_20": 20.660342, "activity_30": 19.99228}, "trend_signal": 1, "fair_value": 18.114312, "relative_strength": 12.029447, "rate_of_change": 1.083477813461489, "market_dynamics": 0.945766, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.687323, "high": 23.152227, "low": 22.3154, "close": 23.152227, "volume": 42677}, "trend_line": 19.291974, "activity_lines": {"activity_5": 22.631535, "activity_10": 21.745682, "activity_20": 20.951682, "activity_30": 20.254725}, "trend_signal": 1, "fair_value": 18.134637, "relative_strength": 13.915809, "rate_of_change": 1.088102864776356, "market_dynamics": 0.93928, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.245209, "high": 23.710113, "low": 22.966267, "close": 23.431171, "volume": 41159}, "trend_line": 19.510479, "activity_lines": {"activity_5": 22.966267, "activity_10": 22.180156, "activity_20": 21.24435, "activity_30": 20.52177}, "trend_signal": 1, "fair_value": 18.159197, "relative_strength": 15.51869, "rate_of_change": 1.13262126519557, "market_dynamics": 0.973524, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.431171, "high": 24.082036, "low": 22.780305, "close": 23.245209, "volume": 159209}, "trend_line": 19.719686, "activity_lines": {"activity_5": 23.133632, "activity_10": 22.516577, "activity_20": 21.496284, "activity_30": 20.762721}, "trend_signal": 1, "fair_value": 18.182565, "relative_strength": 14.758222, "rate_of_change": 1.0722801833824749, "market_dynamics": 1.054891, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.245209, "high": 23.896076, "low": 23.152228, "close": 23.710114, "volume": 33774}, "trend_line": 19.944389, "activity_lines": {"activity_5": 23.38778, "activity_10": 22.868214, "activity_20": 21.771241, "activity_30": 21.020168}, "trend_signal": 1, "fair_value": 18.208641, "relative_strength": 16.398993, "rate_of_change": 1.139485689579447, "market_dynamics": 1.137955, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.710114, "high": 24.082037, "low": 23.059247, "close": 23.710114, "volume": 40081}, "trend_line": 20.158245, "activity_lines": {"activity_5": 23.542748, "activity_10": 23.140395, "activity_20": 22.025832, "activity_30": 21.263118}, "trend_signal": 1, "fair_value": 18.237981, "relative_strength": 16.061102, "rate_of_change": 1.0722614766488952, "market_dynamics": 1.249981, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.175018, "high": 26.220598, "low": 24.175018, "close": 25.848673, "volume": 208871}, "trend_line": 20.42944, "activity_lines": {"activity_5": 24.342383, "activity_10": 23.715185, "activity_20": 22.461956, "activity_30": 21.630242}, "trend_signal": 1, "fair_value": 18.280757, "relative_strength": 22.928782, "rate_of_change": 1.345330409467683, "market_dynamics": 1.439488, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.941655, "high": 26.964441, "low": 25.848673, "close": 26.406557, "volume": 99854}, "trend_line": 20.733177, "activity_lines": {"activity_5": 25.148217, "activity_10": 24.296738, "activity_20": 22.920219, "activity_30": 22.015862}, "trend_signal": 1, "fair_value": 18.333332, "relative_strength": 25.666166, "rate_of_change": 1.4867612621785116, "market_dynamics": 1.461587, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.499539, "high": 27.243384, "low": 25.755692, "close": 26.694933, "volume": 99998}, "trend_line": 21.058924, "activity_lines": {"activity_5": 25.851817, "activity_10": 24.847885, "activity_20": 23.377166, "activity_30": 22.400492}, "trend_signal": 1, "fair_value": 18.386357, "relative_strength": 22.071263, "rate_of_change": 1.5711388563363915, "market_dynamics": 1.529437, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.694933, "high": 26.694933, "low": 25.646204, "close": 26.408916, "volume": 108704}, "trend_line": 21.385985, "activity_lines": {"activity_5": 26.230096, "activity_10": 25.265711, "activity_20": 23.775392, "activity_30": 22.745653}, "trend_signal": 1, "fair_value": 18.438668, "relative_strength": 21.155246, "rate_of_change": 1.5530755512484895, "market_dynamics": 1.620459, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.408917, "high": 26.408917, "low": 24.216116, "close": 24.502134, "volume": 163869}, "trend_line": 21.632441, "activity_lines": {"activity_5": 25.792861, "activity_10": 25.260731, "activity_20": 23.964558, "activity_30": 22.946694}, "trend_signal": 1, "fair_value": 18.481555, "relative_strength": 10.945442, "rate_of_change": 1.1524182776710936, "market_dynamics": 1.40925, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.311455, "high": 25.646204, "low": 23.930099, "close": 25.646204, "volume": 135980}, "trend_line": 21.892237, "activity_lines": {"activity_5": 25.684182, "activity_10": 25.430767, "activity_20": 24.241643, "activity_30": 23.205647}, "trend_signal": 1, "fair_value": 18.529536, "relative_strength": 16.325814, "rate_of_change": 1.2009555463481976, "market_dynamics": 1.260832, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.550864, "high": 25.741543, "low": 24.788152, "close": 25.264847, "volume": 38460}, "trend_line": 22.114526, "activity_lines": {"activity_5": 25.461881, "activity_10": 25.486121, "activity_20": 24.457249, "activity_30": 23.423235}, "trend_signal": 1, "fair_value": 18.574234, "relative_strength": 13.1694, "rate_of_change": 1.015378190908494, "market_dynamics": 0.876649, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.360188, "high": 26.218239, "low": 25.360188, "close": 26.122898, "volume": 57739}, "trend_line": 22.359218, "activity_lines": {"activity_5": 25.601712, "activity_10": 25.664144, "activity_20": 24.729017, "activity_30": 23.681839}, "trend_signal": 1, "fair_value": 18.624711, "relative_strength": 19.071722, "rate_of_change": 1.1064763495269896, "market_dynamics": 0.534296, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.218237, "high": 26.504255, "low": 25.264847, "close": 26.218237, "volume": 53317}, "trend_line": 22.585393, "activity_lines": {"activity_5": 25.811457, "activity_10": 25.80718, "activity_20": 24.978009, "activity_30": 23.930808}, "trend_signal": 1, "fair_value": 18.67552, "relative_strength": 18.241011, "rate_of_change": 1.0115514773370042, "market_dynamics": 0.301445, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.218238, "high": 26.313578, "low": 25.360186, "close": 26.122898, "volume": 34418}, "trend_line": 22.820787, "activity_lines": {"activity_5": 26.002135, "activity_10": 25.887279, "activity_20": 25.185167, "activity_30": 24.159034}, "trend_signal": 1, "fair_value": 18.723199, "relative_strength": 17.317932, "rate_of_change": 1.042239999985829, "market_dynamics": -0.004785, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.122898, "high": 26.313576, "low": 24.597473, "close": 25.455526, "volume": 84380}, "trend_line": 23.024638, "activity_lines": {"activity_5": 25.862305, "activity_10": 25.80217, "activity_20": 25.294695, "activity_30": 24.329018}, "trend_signal": 1, "fair_value": 18.761842, "relative_strength": 14.278743, "rate_of_change": 0.8932689306464332, "market_dynamics": -0.123993, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.169507, "high": 26.408916, "low": 24.692812, "close": 25.836882, "volume": 62398}, "trend_line": 23.207107, "activity_lines": {"activity_5": 25.862305, "activity_10": 25.793546, "activity_20": 25.417621, "activity_30": 24.510453}, "trend_signal": 1, "fair_value": 18.801811, "relative_strength": 12.095409, "rate_of_change": 0.7924945443224822, "market_dynamics": -0.296354, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.836881, "high": 26.694934, "low": 25.455525, "close": 26.027559, "volume": 66201}, "trend_line": 23.40523, "activity_lines": {"activity_5": 25.887729, "activity_10": 25.829948, "activity_20": 25.539723, "activity_30": 24.692417}, "trend_signal": 1, "fair_value": 18.84776, "relative_strength": 14.878057, "rate_of_change": 0.8537169238716353, "market_dynamics": -0.427868, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.313577, "high": 28.601713, "low": 25.741542, "close": 26.599594, "volume": 80439}, "trend_line": 23.603825, "activity_lines": {"activity_5": 26.110187, "activity_10": 25.98249, "activity_20": 25.698185, "activity_30": 24.898505}, "trend_signal": 1, "fair_value": 18.892338, "relative_strength": 16.331238, "rate_of_change": 0.8485069362702309, "market_dynamics": -0.438205, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.599592, "high": 28.601714, "low": 26.408915, "close": 26.885611, "volume": 72993}, "trend_line": 23.83055, "activity_lines": {"activity_5": 26.40256, "activity_10": 26.183569, "activity_20": 25.863043, "activity_30": 25.110233}, "trend_signal": 1, "fair_value": 18.939869, "relative_strength": 22.050786, "rate_of_change": 0.9605434712382349, "market_dynamics": -0.417319, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.218238, "high": 27.743663, "low": 24.120778, "close": 27.552984, "volume": 67493}, "trend_line": 24.070223, "activity_lines": {"activity_5": 26.866543, "activity_10": 26.462652, "activity_20": 26.071469, "activity_30": 25.35039}, "trend_signal": 1, "fair_value": 18.989998, "relative_strength": 24.539708, "rate_of_change": 1.0057384323903553, "market_dynamics": -0.334286, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.552984, "high": 28.601714, "low": 24.978831, "close": 25.93222, "volume": 132238}, "trend_line": 24.271367, "activity_lines": {"activity_5": 26.650441, "activity_10": 26.412382, "activity_20": 26.10458, "activity_30": 25.470519}, "trend_signal": 1, "fair_value": 19.045522, "relative_strength": 13.156165, "rate_of_change": 0.8356549085565301, "market_dynamics": -0.305798, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.93222, "high": 26.885611, "low": 24.883491, "close": 25.93222, "volume": 55723}, "trend_line": 24.488008, "activity_lines": {"activity_5": 26.427983, "activity_10": 26.349979, "activity_20": 26.125781, "activity_30": 25.577671}, "trend_signal": 1, "fair_value": 19.100374, "relative_strength": 11.464096, "rate_of_change": 0.8925784855875616, "market_dynamics": -0.469878, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.218237, "high": 28.125018, "low": 26.218237, "close": 28.029678, "volume": 146428}, "trend_line": 24.777663, "activity_lines": {"activity_5": 26.911034, "activity_10": 26.672398, "activity_20": 26.333945, "activity_30": 25.806166}, "trend_signal": 1, "fair_value": 19.167273, "relative_strength": 18.008342, "rate_of_change": 1.1828442721841637, "market_dynamics": -0.153467, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.125018, "high": 29.364424, "low": 27.648322, "close": 28.88773, "volume": 154304}, "trend_line": 25.108318, "activity_lines": {"activity_5": 27.584763, "activity_10": 27.117891, "activity_20": 26.603259, "activity_30": 26.071331}, "trend_signal": 1, "fair_value": 19.237432, "relative_strength": 26.236212, "rate_of_change": 1.3344882445128103, "market_dynamics": 0.128012, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.88773, "high": 29.555104, "low": 28.601713, "close": 29.269087, "volume": 76651}, "trend_line": 25.395896, "activity_lines": {"activity_5": 28.252137, "activity_10": 27.582452, "activity_20": 26.884237, "activity_30": 26.339768}, "trend_signal": 1, "fair_value": 19.311716, "relative_strength": 24.660968, "rate_of_change": 1.1453495212224087, "market_dynamics": 0.433575, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.887728, "high": 30.317814, "low": 28.697051, "close": 29.936459, "volume": 87685}, "trend_line": 25.665428, "activity_lines": {"activity_5": 29.027561, "activity_10": 28.099016, "activity_20": 27.212487, "activity_30": 26.632708}, "trend_signal": 1, "fair_value": 19.38552, "relative_strength": 23.907, "rate_of_change": 1.0613210890452462, "market_dynamics": 0.937488, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.031798, "high": 30.222477, "low": 28.125018, "close": 29.078407, "volume": 80191}, "trend_line": 25.893961, "activity_lines": {"activity_5": 29.250018, "activity_10": 28.385033, "activity_20": 27.442209, "activity_30": 26.8529}, "trend_signal": 1, "fair_value": 19.457461, "relative_strength": 16.933936, "rate_of_change": 0.8904312836707898, "market_dynamics": 0.897535, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.173748, "high": 30.508494, "low": 28.315697, "close": 29.364424, "volume": 77952}, "trend_line": 26.132028, "activity_lines": {"activity_5": 29.358069, "activity_10": 28.667583, "activity_20": 27.68782, "activity_30": 27.076801}, "trend_signal": 1, "fair_value": 19.530397, "relative_strength": 18.912346, "rate_of_change": 0.9193919771486385, "market_dynamics": 0.832662, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.745782, "high": 30.794511, "low": 29.269087, "close": 29.555103, "volume": 88959}, "trend_line": 26.360954, "activity_lines": {"activity_5": 29.440696, "activity_10": 28.934532, "activity_20": 27.937518, "activity_30": 27.297644}, "trend_signal": 1, "fair_value": 19.608137, "relative_strength": 19.487869, "rate_of_change": 0.8760361040482634, "market_dynamics": 0.841036, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.555104, "high": 30.985189, "low": 27.362306, "close": 29.650442, "volume": 159516}, "trend_line": 26.577561, "activity_lines": {"activity_5": 29.510611, "activity_10": 29.17028, "activity_20": 28.172233, "activity_30": 27.509869}, "trend_signal": 1, "fair_value": 19.691078, "relative_strength": 18.792833, "rate_of_change": 0.8216963619753662, "market_dynamics": 0.860472, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.650442, "high": 30.317814, "low": 28.601712, "close": 29.745783, "volume": 69597}, "trend_line": 26.788048, "activity_lines": {"activity_5": 29.586883, "activity_10": 29.385226, "activity_20": 28.396961, "activity_30": 27.714271}, "trend_signal": 1, "fair_value": 19.774406, "relative_strength": 18.526671, "rate_of_change": 0.791972596733013, "market_dynamics": 0.80915, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.745782, "high": 30.031798, "low": 28.887728, "close": 29.078407, "volume": 50977}, "trend_line": 26.982488, "activity_lines": {"activity_5": 29.453408, "activity_10": 29.409494, "activity_20": 28.536792, "activity_30": 27.862036}, "trend_signal": 1, "fair_value": 19.832355, "relative_strength": 16.765487, "rate_of_change": 0.7258460937504673, "market_dynamics": 0.614809, "expectation": {"probability": 56.7884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.983069, "high": 30.508493, "low": 25.741542, "close": 27.552984, "volume": 175570}, "trend_line": 27.110584, "activity_lines": {"activity_5": 28.811459, "activity_10": 29.099209, "activity_20": 28.51727, "activity_30": 27.898842}, "trend_signal": 1, "fair_value": 19.883324, "relative_strength": 10.144303, "rate_of_change": 0.4747375408820688, "market_dynamics": 0.30601, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.552983, "high": 28.411034, "low": 25.932221, "close": 26.885611, "volume": 108561}, "trend_line": 27.216434, "activity_lines": {"activity_5": 28.067815, "activity_10": 28.676251, "activity_20": 28.427833, "activity_30": 27.884328}, "trend_signal": 1, "fair_value": 19.930016, "relative_strength": 9.098304, "rate_of_change": 0.3904379190060982, "market_dynamics": -0.251618, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.885611, "high": 27.457644, "low": 24.883491, "close": 25.646204, "volume": 97062}, "trend_line": 27.209685, "activity_lines": {"activity_5": 27.089001, "activity_10": 28.064348, "activity_20": 28.216725, "activity_30": 27.783022}, "trend_signal": 0, "fair_value": 19.970721, "relative_strength": 3.597662, "rate_of_change": -0.024797517558689825, "market_dynamics": -0.678223, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.455526, "high": 28.125019, "low": 25.264848, "close": 27.552984, "volume": 60739}, "trend_line": 27.247899, "activity_lines": {"activity_5": 27.01273, "activity_10": 27.865003, "activity_20": 28.186307, "activity_30": 27.805171}, "trend_signal": 0, "fair_value": 20.025888, "relative_strength": 10.772537, "rate_of_change": 0.14044264018491934, "market_dynamics": -0.926215, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.171628, "high": 27.648323, "low": 25.360187, "close": 25.455526, "volume": 91094}, "trend_line": 27.206585, "activity_lines": {"activity_5": 26.383492, "activity_10": 27.327637, "activity_20": 27.94796, "activity_30": 27.689534}, "trend_signal": 0, "fair_value": 20.065091, "relative_strength": -1.853507, "rate_of_change": -0.15162269942354034, "market_dynamics": -1.139574, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.455525, "high": 25.455525, "low": 24.025438, "close": 24.311455, "volume": 130538}, "trend_line": 27.13667, "activity_lines": {"activity_5": 25.614423, "activity_10": 26.64813, "activity_20": 27.603377, "activity_30": 27.502751}, "trend_signal": 0, "fair_value": 20.09836, "relative_strength": -4.321721, "rate_of_change": -0.25697822788123437, "market_dynamics": -1.109006, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.025439, "high": 24.216116, "low": 22.404675, "close": 22.404675, "volume": 126031}, "trend_line": 27.066755, "activity_lines": {"activity_5": 24.425863, "activity_10": 25.713807, "activity_20": 27.088092, "activity_30": 27.197461}, "trend_signal": 0, "fair_value": 20.118566, "relative_strength": -9.021619, "rate_of_change": -0.2576403073774276, "market_dynamics": -1.070625, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.690691, "high": 24.025439, "low": 22.309335, "close": 23.834761, "volume": 38214}, "trend_line": 27.006373, "activity_lines": {"activity_5": 24.012727, "activity_10": 25.169508, "activity_20": 26.730344, "activity_30": 26.988946}, "trend_signal": 0, "fair_value": 20.144861, "relative_strength": -3.997352, "rate_of_change": -0.22308547884665378, "market_dynamics": -1.149711, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.73942, "high": 24.025439, "low": 22.595353, "close": 23.834761, "volume": 35719}, "trend_line": 26.958704, "activity_lines": {"activity_5": 23.720354, "activity_10": 24.730948, "activity_20": 26.390301, "activity_30": 26.784325}, "trend_signal": 0, "fair_value": 20.172276, "relative_strength": -4.973834, "rate_of_change": -0.1765101889098513, "market_dynamics": -1.173297, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.83476, "high": 25.074166, "low": 23.453404, "close": 24.120777, "volume": 63626}, "trend_line": 26.891966, "activity_lines": {"activity_5": 23.771201, "activity_10": 24.451864, "activity_20": 26.087486, "activity_30": 26.601233}, "trend_signal": 0, "fair_value": 20.206561, "relative_strength": -4.470812, "rate_of_change": -0.24755641072360468, "market_dynamics": -1.223587, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.930099, "high": 24.406794, "low": 23.167386, "close": 24.311455, "volume": 97691}, "trend_line": 26.828407, "activity_lines": {"activity_5": 23.974591, "activity_10": 24.297588, "activity_20": 25.811457, "activity_30": 26.434749}, "trend_signal": 0, "fair_value": 20.248785, "relative_strength": -7.273946, "rate_of_change": -0.23634939892457651, "market_dynamics": -1.20194, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.025438, "high": 26.218238, "low": 23.83476, "close": 25.455526, "volume": 153050}, "trend_line": 26.806161, "activity_lines": {"activity_5": 24.559338, "activity_10": 24.410262, "activity_20": 25.662093, "activity_30": 26.346176}, "trend_signal": 0, "fair_value": 20.296663, "relative_strength": -5.056544, "rate_of_change": -0.08291957103528025, "market_dynamics": -0.937081, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.550863, "high": 26.599593, "low": 24.883491, "close": 25.741543, "volume": 61627}, "trend_line": 26.815695, "activity_lines": {"activity_5": 25.036033, "activity_10": 24.60094, "activity_20": 25.556312, "activity_30": 26.277491}, "trend_signal": 0, "fair_value": 20.346375, "relative_strength": -4.28858, "rate_of_change": 0.035566450563369184, "market_dynamics": -0.760314, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.741543, "high": 26.218237, "low": 25.169507, "close": 26.122898, "volume": 45529}, "trend_line": 26.825229, "activity_lines": {"activity_5": 25.512728, "activity_10": 24.859222, "activity_20": 25.503648, "activity_30": 26.232794}, "trend_signal": 0, "fair_value": 20.396293, "relative_strength": -2.080772, "rate_of_change": 0.03555380533675744, "market_dynamics": -0.553398, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.122898, "high": 26.313577, "low": 24.788152, "close": 26.027559, "volume": 43437}, "trend_line": 26.825229, "activity_lines": {"activity_5": 25.805102, "activity_10": 25.126172, "activity_20": 25.460065, "activity_30": 26.181332}, "trend_signal": 0, "fair_value": 20.441682, "relative_strength": -5.393267, "rate_of_change": 0.0, "market_dynamics": -0.35202, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.741542, "high": 26.218239, "low": 24.02544, "close": 25.646204, "volume": 128374}, "trend_line": 26.793449, "activity_lines": {"activity_5": 25.843237, "activity_10": 25.313383, "activity_20": 25.39469, "activity_30": 26.105265}, "trend_signal": 0, "fair_value": 20.493861, "relative_strength": -7.106219, "rate_of_change": -0.11847056366229437, "market_dynamics": -0.161969, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.741542, "high": 26.218237, "low": 25.169508, "close": 25.646204, "volume": 71876}, "trend_line": 26.752136, "activity_lines": {"activity_5": 25.79239, "activity_10": 25.476326, "activity_20": 25.34702, "activity_30": 26.03125}, "trend_signal": 0, "fair_value": 20.549119, "relative_strength": -7.188928, "rate_of_change": -0.15419067548936616, "market_dynamics": 0.046509, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.741543, "high": 26.218238, "low": 25.169508, "close": 25.360188, "volume": 74703}, "trend_line": 26.679043, "activity_lines": {"activity_5": 25.633492, "activity_10": 25.52833, "activity_20": 25.290725, "activity_30": 25.941447}, "trend_signal": 0, "fair_value": 20.601423, "relative_strength": -8.438019, "rate_of_change": -0.27322304282544047, "market_dynamics": 0.15534, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.360187, "high": 26.218238, "low": 24.788152, "close": 25.741543, "volume": 85443}, "trend_line": 26.672687, "activity_lines": {"activity_5": 25.627136, "activity_10": 25.621936, "activity_20": 25.291179, "activity_30": 25.880963}, "trend_signal": 0, "fair_value": 20.651975, "relative_strength": -5.553491, "rate_of_change": -0.023823943010250596, "market_dynamics": 0.295585, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.836882, "high": 26.122899, "low": 24.788151, "close": 24.788151, "volume": 65672}, "trend_line": 26.634551, "activity_lines": {"activity_5": 25.328407, "activity_10": 25.507529, "activity_20": 25.219902, "activity_30": 25.75938}, "trend_signal": 0, "fair_value": 20.694736, "relative_strength": -7.268838, "rate_of_change": -0.1429777209922701, "market_dynamics": 0.230292, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.074168, "high": 25.93222, "low": 24.788152, "close": 25.93222, "volume": 78079}, "trend_line": 26.564636, "activity_lines": {"activity_5": 25.493661, "activity_10": 25.589, "activity_20": 25.278013, "activity_30": 25.714068}, "trend_signal": 0, "fair_value": 20.743431, "relative_strength": 0.149148, "rate_of_change": -0.26249738544493645, "market_dynamics": 0.327496, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.741543, "high": 26.122899, "low": 24.597472, "close": 24.788151, "volume": 78364}, "trend_line": 26.427983, "activity_lines": {"activity_5": 25.258491, "activity_10": 25.432991, "activity_20": 25.234883, "activity_30": 25.599456}, "trend_signal": 0, "fair_value": 20.784793, "relative_strength": 6.109588, "rate_of_change": -0.5144169865530965, "market_dynamics": 0.35641, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.692811, "high": 25.693872, "low": 22.500013, "close": 24.97883, "volume": 66492}, "trend_line": 26.284975, "activity_lines": {"activity_5": 25.144084, "activity_10": 25.323784, "activity_20": 25.219901, "activity_30": 25.505962}, "trend_signal": 0, "fair_value": 20.826538, "relative_strength": 7.074043, "rate_of_change": -0.5411233993907207, "market_dynamics": 0.270199, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.074168, "high": 25.598534, "low": 24.502135, "close": 25.169508, "volume": 32457}, "trend_line": 26.126076, "activity_lines": {"activity_5": 25.11866, "activity_10": 25.263114, "activity_20": 25.226257, "activity_30": 25.433997}, "trend_signal": 0, "fair_value": 20.866426, "relative_strength": 4.083491, "rate_of_change": -0.6045240674567814, "market_dynamics": 0.198366, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.121839, "high": 25.550864, "low": 24.597474, "close": 24.883492, "volume": 31014}, "trend_line": 25.986246, "activity_lines": {"activity_5": 25.036034, "activity_10": 25.167775, "activity_20": 25.216724, "activity_30": 25.35383}, "trend_signal": 0, "fair_value": 20.908399, "relative_strength": -0.153557, "rate_of_change": -0.5352124061799403, "market_dynamics": -0.051128, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.550864, "high": 25.550864, "low": 23.977769, "close": 24.311455, "volume": 62027}, "trend_line": 25.817813, "activity_lines": {"activity_5": 24.756372, "activity_10": 24.98923, "activity_20": 25.155434, "activity_30": 25.245779}, "trend_signal": 0, "fair_value": 20.950571, "relative_strength": -3.763623, "rate_of_change": -0.6481621085246413, "market_dynamics": -0.268458, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.311455, "high": 26.027559, "low": 22.500014, "close": 25.669943, "volume": 218491}, "trend_line": 25.688308, "activity_lines": {"activity_5": 25.03759, "activity_10": 25.081952, "activity_20": 25.223524, "activity_30": 25.236239}, "trend_signal": 0, "fair_value": 21.000874, "relative_strength": 2.115045, "rate_of_change": -0.5016110388591076, "market_dynamics": -0.161221, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.620955, "high": 25.963874, "low": 24.739163, "close": 25.914886, "volume": 85991}, "trend_line": 25.563789, "activity_lines": {"activity_5": 25.341671, "activity_10": 25.218777, "activity_20": 25.299394, "activity_30": 25.250857}, "trend_signal": 0, "fair_value": 21.049285, "relative_strength": -0.770025, "rate_of_change": -0.48473025159928546, "market_dynamics": -0.048222, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.914886, "high": 26.159828, "low": 24.886127, "close": 25.425001, "volume": 36520}, "trend_line": 25.419763, "activity_lines": {"activity_5": 25.420052, "activity_10": 25.256447, "activity_20": 25.318702, "activity_30": 25.241903}, "trend_signal": 0, "fair_value": 21.098018, "relative_strength": -0.285638, "rate_of_change": -0.5633984852558446, "market_dynamics": 0.038706, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.865896, "high": 25.865896, "low": 24.298265, "close": 25.131069, "volume": 57190}, "trend_line": 25.288185, "activity_lines": {"activity_5": 25.383423, "activity_10": 25.246429, "activity_20": 25.302444, "activity_30": 25.223278}, "trend_signal": 0, "fair_value": 21.143425, "relative_strength": -2.129421, "rate_of_change": -0.5176208763236742, "market_dynamics": 0.216915, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.984105, "high": 25.522977, "low": 24.445233, "close": 25.473989, "volume": 32959}, "trend_line": 25.218886, "activity_lines": {"activity_5": 25.444596, "activity_10": 25.292526, "activity_20": 25.314034, "activity_30": 25.235265}, "trend_signal": 1, "fair_value": 21.191318, "relative_strength": -1.882758, "rate_of_change": -0.27403706513534815, "market_dynamics": 0.152287, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.522977, "high": 25.914885, "low": 25.082082, "close": 25.669943, "volume": 38971}, "trend_line": 25.178363, "activity_lines": {"activity_5": 25.493584, "activity_10": 25.382583, "activity_20": 25.338751, "activity_30": 25.264365}, "trend_signal": 1, "fair_value": 21.240582, "relative_strength": 1.315089, "rate_of_change": -0.16068513097684134, "market_dynamics": 0.198664, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.473989, "high": 26.159829, "low": 25.033093, "close": 26.061852, "volume": 58673}, "trend_line": 25.192218, "activity_lines": {"activity_5": 25.673209, "activity_10": 25.527863, "activity_20": 25.399771, "activity_30": 25.321365}, "trend_signal": 1, "fair_value": 21.295937, "relative_strength": 3.29673, "rate_of_change": 0.05502740587225431, "market_dynamics": 0.459629, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.110839, "high": 26.306793, "low": 24.984105, "close": 25.76792, "volume": 75649}, "trend_line": 25.132716, "activity_lines": {"activity_5": 25.745059, "activity_10": 25.60001, "activity_20": 25.431273, "activity_30": 25.358507}, "trend_signal": 1, "fair_value": 21.346406, "relative_strength": -0.295274, "rate_of_change": -0.23619198595376534, "market_dynamics": 0.704928, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.669944, "high": 27.433527, "low": 24.984106, "close": 26.99263, "volume": 82775}, "trend_line": 25.183953, "activity_lines": {"activity_5": 26.202284, "activity_10": 25.883951, "activity_20": 25.581104, "activity_30": 25.478501}, "trend_signal": 1, "fair_value": 21.409227, "relative_strength": 4.026648, "rate_of_change": 0.20386575012426206, "market_dynamics": 1.012786, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.992631, "high": 27.433528, "low": 26.01286, "close": 26.747688, "volume": 98930}, "trend_line": 25.265161, "activity_lines": {"activity_5": 26.453758, "activity_10": 26.085009, "activity_20": 25.703011, "activity_30": 25.579387}, "trend_signal": 1, "fair_value": 21.469901, "relative_strength": 1.635284, "rate_of_change": 0.3224593057332984, "market_dynamics": 1.280758, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.747689, "high": 27.433527, "low": 26.061852, "close": 26.551735, "volume": 47001}, "trend_line": 25.403396, "activity_lines": {"activity_5": 26.555001, "activity_10": 26.206144, "activity_20": 25.801011, "activity_30": 25.662392}, "trend_signal": 1, "fair_value": 21.53105, "relative_strength": 0.768941, "rate_of_change": 0.5471368260823736, "market_dynamics": 1.34778, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.453759, "high": 27.433526, "low": 26.061852, "close": 27.090607, "volume": 75095}, "trend_line": 25.511924, "activity_lines": {"activity_5": 26.777081, "activity_10": 26.409223, "activity_20": 25.946021, "activity_30": 25.771244}, "trend_signal": 1, "fair_value": 21.592191, "relative_strength": 0.447369, "rate_of_change": 0.42721847110520084, "market_dynamics": 1.472549, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.090608, "high": 27.237571, "low": 26.110839, "close": 26.649712, "volume": 27871}, "trend_line": 25.605756, "activity_lines": {"activity_5": 26.783613, "activity_10": 26.510763, "activity_20": 26.0408, "activity_30": 25.84465}, "trend_signal": 1, "fair_value": 21.652929, "relative_strength": 1.720898, "rate_of_change": 0.3677966428560975, "market_dynamics": 1.351515, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.041619, "high": 27.041619, "low": 24.837139, "close": 25.425001, "volume": 76925}, "trend_line": 25.64923, "activity_lines": {"activity_5": 26.323122, "activity_10": 26.36736, "activity_20": 26.014615, "activity_30": 25.832988}, "trend_signal": 1, "fair_value": 21.706855, "relative_strength": -5.287325, "rate_of_change": 0.16978213804739758, "market_dynamics": 1.02163, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.327023, "high": 26.257803, "low": 25.131069, "close": 25.718931, "volume": 81128}, "trend_line": 25.696146, "activity_lines": {"activity_5": 26.065116, "activity_10": 26.272055, "activity_20": 26.013391, "activity_30": 25.837485}, "trend_signal": 1, "fair_value": 21.756318, "relative_strength": -5.473135, "rate_of_change": 0.1829138730480389, "market_dynamics": 0.744599, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.522976, "high": 26.208816, "low": 25.473989, "close": 25.914886, "volume": 43753}, "trend_line": 25.711458, "activity_lines": {"activity_5": 25.941013, "activity_10": 26.207925, "activity_20": 26.031846, "activity_30": 25.851597}, "trend_signal": 1, "fair_value": 21.807615, "relative_strength": -6.389181, "rate_of_change": 0.059588702523722996, "market_dynamics": 0.305611, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.914886, "high": 26.208816, "low": 25.718931, "close": 25.963873, "volume": 44362}, "trend_line": 25.718869, "activity_lines": {"activity_5": 25.875694, "activity_10": 26.148248, "activity_20": 26.0496, "activity_30": 25.867882}, "trend_signal": 1, "fair_value": 21.862803, "relative_strength": -3.775281, "rate_of_change": 0.028823725204541753, "market_dynamics": 0.00829, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.865897, "high": 26.159827, "low": 25.425002, "close": 25.914886, "volume": 37498}, "trend_line": 25.711935, "activity_lines": {"activity_5": 25.869163, "activity_10": 26.081446, "activity_20": 26.057998, "activity_30": 25.880529}, "trend_signal": 1, "fair_value": 21.920677, "relative_strength": -3.671144, "rate_of_change": -0.026960750101418168, "market_dynamics": -0.144144, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.571966, "high": 31.352602, "low": 25.229047, "close": 25.865896, "volume": 43329}, "trend_line": 25.706546, "activity_lines": {"activity_5": 25.89529, "activity_10": 26.003064, "activity_20": 26.058181, "activity_30": 25.890462}, "trend_signal": 1, "fair_value": 21.978468, "relative_strength": -3.849332, "rate_of_change": -0.02095913823677983, "market_dynamics": -0.316174, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.257803, "high": 26.551735, "low": 24.984105, "close": 25.718931, "volume": 44452}, "trend_line": 25.708971, "activity_lines": {"activity_5": 25.843035, "activity_10": 25.918448, "activity_20": 26.039689, "activity_30": 25.891261}, "trend_signal": 1, "fair_value": 22.037163, "relative_strength": -4.455605, "rate_of_change": 0.009433394902601032, "market_dynamics": -0.440593, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.571966, "high": 26.012861, "low": 24.78815, "close": 26.012861, "volume": 44375}, "trend_line": 25.721193, "activity_lines": {"activity_5": 25.888757, "activity_10": 25.905978, "activity_20": 26.042488, "activity_30": 25.910866}, "trend_signal": 1, "fair_value": 22.095896, "relative_strength": -3.082291, "rate_of_change": 0.047539825689644634, "market_dynamics": -0.548778, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.110838, "high": 28.364308, "low": 25.718931, "close": 27.237572, "volume": 116659}, "trend_line": 25.783772, "activity_lines": {"activity_5": 26.336185, "activity_10": 26.12598, "activity_20": 26.160294, "activity_30": 26.008697}, "trend_signal": 1, "fair_value": 22.163288, "relative_strength": -1.413764, "rate_of_change": 0.24329742403472304, "market_dynamics": -0.251757, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.943642, "high": 26.943642, "low": 25.767918, "close": 25.816908, "volume": 29036}, "trend_line": 25.786284, "activity_lines": {"activity_5": 26.225145, "activity_10": 26.085008, "activity_20": 26.136499, "activity_30": 26.010835}, "trend_signal": 1, "fair_value": 22.221919, "relative_strength": -5.477026, "rate_of_change": 0.009742562104564855, "market_dynamics": -0.338017, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.816908, "high": 26.110838, "low": 25.278034, "close": 25.669943, "volume": 32389}, "trend_line": 25.815677, "activity_lines": {"activity_5": 26.071648, "activity_10": 26.032457, "activity_20": 26.096842, "activity_30": 26.003329}, "trend_signal": 1, "fair_value": 22.276838, "relative_strength": -5.455638, "rate_of_change": 0.11398695523559131, "market_dynamics": -0.381472, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.767918, "high": 26.698699, "low": 25.473988, "close": 26.649712, "volume": 23894}, "trend_line": 25.839594, "activity_lines": {"activity_5": 26.257804, "activity_10": 26.153592, "activity_20": 26.14793, "activity_30": 26.057138}, "trend_signal": 1, "fair_value": 22.338615, "relative_strength": -4.508608, "rate_of_change": 0.09264525582653073, "market_dynamics": -0.264412, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.551735, "high": 27.433527, "low": 26.159827, "close": 26.600723, "volume": 27893}, "trend_line": 25.900013, "activity_lines": {"activity_5": 26.365579, "activity_10": 26.248897, "activity_20": 26.188754, "activity_30": 26.106243}, "trend_signal": 1, "fair_value": 22.393731, "relative_strength": -3.67627, "rate_of_change": 0.23382333329230925, "market_dynamics": -0.517269, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.453758, "high": 29.001157, "low": 25.620954, "close": 28.560261, "volume": 136843}, "trend_line": 26.019394, "activity_lines": {"activity_5": 27.087342, "activity_10": 26.688012, "activity_20": 26.411768, "activity_30": 26.277872}, "trend_signal": 1, "fair_value": 22.464408, "relative_strength": 4.768718, "rate_of_change": 0.4609302705755286, "market_dynamics": 0.107626, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.60925, "high": 29.344077, "low": 26.894654, "close": 27.678469, "volume": 43658}, "trend_line": 26.103026, "activity_lines": {"activity_5": 27.426995, "activity_10": 26.919593, "activity_20": 26.538904, "activity_30": 26.384909}, "trend_signal": 1, "fair_value": 22.531048, "relative_strength": 0.780492, "rate_of_change": 0.3214217825365245, "market_dynamics": 0.657351, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.629481, "high": 28.658238, "low": 27.090607, "close": 28.413296, "volume": 45979}, "trend_line": 26.220686, "activity_lines": {"activity_5": 27.887486, "activity_10": 27.252715, "activity_20": 26.726927, "activity_30": 26.533959}, "trend_signal": 1, "fair_value": 22.603784, "relative_strength": 5.603927, "rate_of_change": 0.4507523380622644, "market_dynamics": 1.061131, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.462283, "high": 28.707226, "low": 27.335549, "close": 28.413296, "volume": 77129}, "trend_line": 26.357414, "activity_lines": {"activity_5": 28.165088, "activity_10": 27.53952, "activity_20": 26.908184, "activity_30": 26.675417}, "trend_signal": 1, "fair_value": 22.670519, "relative_strength": 2.406289, "rate_of_change": 0.5214508880507474, "market_dynamics": 1.471615, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.217341, "high": 28.413296, "low": 27.629482, "close": 28.21734, "volume": 32695}, "trend_line": 26.442327, "activity_lines": {"activity_5": 28.259798, "activity_10": 27.741708, "activity_20": 27.062847, "activity_30": 26.795413}, "trend_signal": 1, "fair_value": 22.734843, "relative_strength": 0.254658, "rate_of_change": 0.3221598294885843, "market_dynamics": 1.298983, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.021389, "high": 28.413296, "low": 27.433527, "close": 28.119366, "volume": 50601}, "trend_line": 26.51581, "activity_lines": {"activity_5": 28.214076, "activity_10": 27.886002, "activity_20": 27.200248, "activity_30": 26.903609}, "trend_signal": 1, "fair_value": 22.803964, "relative_strength": 0.016857, "rate_of_change": 0.2778991425376425, "market_dynamics": 1.207978, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.315319, "high": 29.050145, "low": 27.433527, "close": 27.727457, "volume": 43739}, "trend_line": 26.592558, "activity_lines": {"activity_5": 28.06711, "activity_10": 27.943006, "activity_20": 27.295426, "activity_30": 26.981779}, "trend_signal": 1, "fair_value": 22.867341, "relative_strength": -2.213408, "rate_of_change": 0.28944241190445263, "market_dynamics": 0.987608, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.678468, "high": 28.658237, "low": 27.678468, "close": 27.972399, "volume": 12803}, "trend_line": 26.687269, "activity_lines": {"activity_5": 27.998526, "activity_10": 28.009809, "activity_20": 27.408799, "activity_30": 27.070801}, "trend_signal": 1, "fair_value": 22.93148, "relative_strength": -1.667059, "rate_of_change": 0.35615603433110954, "market_dynamics": 0.71756, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.776447, "high": 28.756216, "low": 27.531505, "close": 28.364307, "volume": 42844}, "trend_line": 26.783613, "activity_lines": {"activity_5": 28.089972, "activity_10": 28.106004, "activity_20": 27.547366, "activity_30": 27.178997}, "trend_signal": 1, "fair_value": 22.9904, "relative_strength": -1.467458, "rate_of_change": 0.36101108734654874, "market_dynamics": 0.652207, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.364308, "high": 29.393065, "low": 28.26633, "close": 28.756214, "volume": 64121}, "trend_line": 26.886489, "activity_lines": {"activity_5": 28.315318, "activity_10": 28.242281, "activity_20": 27.710661, "activity_30": 27.306262}, "trend_signal": 1, "fair_value": 23.051255, "relative_strength": -3.263391, "rate_of_change": 0.38410053191853527, "market_dynamics": 0.644596, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.756215, "high": 30.372833, "low": 28.756215, "close": 29.638006, "volume": 94996}, "trend_line": 27.005694, "activity_lines": {"activity_5": 28.798671, "activity_10": 28.499693, "activity_20": 27.944406, "activity_30": 27.483779}, "trend_signal": 1, "fair_value": 23.121513, "relative_strength": -2.499774, "rate_of_change": 0.4433639513139753, "market_dynamics": 0.903073, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.589019, "high": 30.862717, "low": 28.413295, "close": 30.176878, "volume": 117420}, "trend_line": 27.152659, "activity_lines": {"activity_5": 29.360405, "activity_10": 28.835486, "activity_20": 28.211976, "activity_30": 27.688372}, "trend_signal": 1, "fair_value": 23.19234, "relative_strength": 0.019613, "rate_of_change": 0.5442000490711388, "market_dynamics": 1.240841, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.274855, "high": 30.862718, "low": 29.882949, "close": 30.372833, "volume": 75351}, "trend_line": 27.265333, "activity_lines": {"activity_5": 29.824162, "activity_10": 29.161482, "activity_20": 28.477913, "activity_30": 27.896125}, "trend_signal": 1, "fair_value": 23.264134, "relative_strength": 0.16243, "rate_of_change": 0.4149648842862807, "market_dynamics": 1.476599, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.519798, "high": 31.254625, "low": 29.931936, "close": 30.911705, "volume": 106820}, "trend_line": 27.404133, "activity_lines": {"activity_5": 30.307514, "activity_10": 29.549827, "activity_20": 28.77371, "activity_30": 28.131375}, "trend_signal": 1, "fair_value": 23.339961, "relative_strength": -1.129326, "rate_of_change": 0.5090713544558703, "market_dynamics": 1.698774, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.911705, "high": 31.646531, "low": 28.903181, "close": 29.295088, "volume": 162664}, "trend_line": 27.495579, "activity_lines": {"activity_5": 30.082168, "activity_10": 29.598815, "activity_20": 28.890816, "activity_30": 28.253372}, "trend_signal": 1, "fair_value": 23.417772, "relative_strength": -6.245253, "rate_of_change": 0.3336941913104775, "market_dynamics": 1.535477, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.393064, "high": 30.029913, "low": 27.286561, "close": 28.903179, "volume": 76930}, "trend_line": 27.555998, "activity_lines": {"activity_5": 29.69026, "activity_10": 29.556952, "activity_20": 28.954967, "activity_30": 28.344185}, "trend_signal": 1, "fair_value": 23.496994, "relative_strength": -9.208021, "rate_of_change": 0.2197407808724434, "market_dynamics": 1.189374, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.854193, "high": 29.2461, "low": 27.433527, "close": 28.364307, "volume": 140936}, "trend_line": 27.613151, "activity_lines": {"activity_5": 29.167717, "activity_10": 29.402862, "activity_20": 28.959866, "activity_30": 28.396334}, "trend_signal": 1, "fair_value": 23.570455, "relative_strength": -11.966563, "rate_of_change": 0.20740675042870726, "market_dynamics": 0.735762, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.825433, "high": 28.315317, "low": 27.139597, "close": 27.972399, "volume": 54394}, "trend_line": 27.698064, "activity_lines": {"activity_5": 28.635376, "activity_10": 29.165936, "activity_20": 28.91531, "activity_30": 28.419511}, "trend_signal": 1, "fair_value": 23.645095, "relative_strength": -7.90469, "rate_of_change": 0.3075092733893363, "market_dynamics": 0.040071, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.433526, "high": 28.364307, "low": 26.453759, "close": 27.33555, "volume": 78044}, "trend_line": 27.751951, "activity_lines": {"activity_5": 28.050781, "activity_10": 28.813219, "activity_20": 28.799137, "activity_30": 28.396123}, "trend_signal": 1, "fair_value": 23.716808, "relative_strength": -9.315808, "rate_of_change": 0.19455150367187965, "market_dynamics": -0.470808, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.433526, "high": 27.92341, "low": 26.306792, "close": 26.649712, "volume": 52576}, "trend_line": 27.776446, "activity_lines": {"activity_5": 27.475983, "activity_10": 28.354509, "activity_20": 28.614381, "activity_30": 28.325011}, "trend_signal": 0, "fair_value": 23.783778, "relative_strength": -6.815058, "rate_of_change": 0.0882640647499043, "market_dynamics": -0.893826, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.355781, "high": 26.943643, "low": 25.522977, "close": 26.845665, "volume": 68588}, "trend_line": 27.805839, "activity_lines": {"activity_5": 27.142862, "activity_10": 27.969727, "activity_20": 28.448054, "activity_30": 28.26496}, "trend_signal": 0, "fair_value": 23.849234, "relative_strength": -5.955169, "rate_of_change": 0.10581987342800764, "market_dynamics": -1.129136, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.845665, "high": 28.315319, "low": 26.40477, "close": 28.21734, "volume": 50536}, "trend_line": 27.882587, "activity_lines": {"activity_5": 27.404133, "activity_10": 27.885111, "activity_20": 28.420527, "activity_30": 28.291509}, "trend_signal": 0, "fair_value": 23.923657, "relative_strength": -4.297797, "rate_of_change": 0.27601396958387786, "market_dynamics": -1.084656, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.217341, "high": 28.903179, "low": 27.139597, "close": 27.92341, "volume": 44834}, "trend_line": 27.951171, "activity_lines": {"activity_5": 27.577225, "activity_10": 27.78268, "activity_20": 28.36244, "activity_30": 28.294143}, "trend_signal": 0, "fair_value": 23.995041, "relative_strength": -9.33761, "rate_of_change": 0.24597430647306062, "market_dynamics": -1.040112, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.727456, "high": 28.90318, "low": 27.335549, "close": 28.707226, "volume": 58256}, "trend_line": 28.050781, "activity_lines": {"activity_5": 28.014855, "activity_10": 27.867297, "activity_20": 28.381336, "activity_30": 28.34292}, "trend_signal": 0, "fair_value": 24.072315, "relative_strength": -8.613151, "rate_of_change": 0.35637147366742516, "market_dynamics": -0.85706, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.707225, "high": 30.960695, "low": 28.021388, "close": 29.295088, "volume": 262485}, "trend_line": 28.160188, "activity_lines": {"activity_5": 28.556995, "activity_10": 28.098878, "activity_20": 28.454819, "activity_30": 28.423198}, "trend_signal": 0, "fair_value": 24.155665, "relative_strength": -4.153824, "rate_of_change": 0.3900319210363552, "market_dynamics": -0.536781, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.686995, "high": 30.862717, "low": 29.58902, "close": 30.862717, "volume": 64881}, "trend_line": 28.281026, "activity_lines": {"activity_5": 29.445318, "activity_10": 28.615484, "activity_20": 28.672467, "activity_30": 28.597555}, "trend_signal": 1, "fair_value": 24.242641, "relative_strength": 2.272008, "rate_of_change": 0.4291093511165448, "market_dynamics": -0.279595, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.862718, "high": 35.5, "low": 30.372834, "close": 35.299999, "volume": 282599}, "trend_line": 28.59713, "activity_lines": {"activity_5": 31.544933, "activity_10": 29.90324, "activity_20": 29.299651, "activity_30": 29.050392}, "trend_signal": 1, "fair_value": 24.35985, "relative_strength": 16.246478, "rate_of_change": 1.1177246539782513, "market_dynamics": 0.312972, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 33.599998, "close": 33.700001, "volume": 94857}, "trend_line": 28.864798, "activity_lines": {"activity_5": 32.639037, "activity_10": 30.773983, "activity_20": 29.738393, "activity_30": 29.379609}, "trend_signal": 1, "fair_value": 24.468888, "relative_strength": 12.139878, "rate_of_change": 0.9359960247759144, "market_dynamics": 0.718779, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 32.799999, "close": 33.099998, "volume": 73288}, "trend_line": 29.079808, "activity_lines": {"activity_5": 33.148034, "activity_10": 31.431497, "activity_20": 30.092719, "activity_30": 29.652848}, "trend_signal": 1, "fair_value": 24.57408, "relative_strength": 6.248034, "rate_of_change": 0.7448865569750375, "market_dynamics": 0.918367, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 35.400002, "low": 33.0, "close": 35.400002, "volume": 95998}, "trend_line": 29.373117, "activity_lines": {"activity_5": 34.130848, "activity_10": 32.402386, "activity_20": 30.643541, "activity_30": 30.060603}, "trend_signal": 1, "fair_value": 24.695505, "relative_strength": 13.654363, "rate_of_change": 1.0086345824566678, "market_dynamics": 1.184359, "expectation": {"probability": 52.275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d0db45f-54fc-4279-8504-07fb24511664/", "share_image": "https://sharemaestro.com/terminal/4d0db45f-54fc-4279-8504-07fb24511664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}