{"ticker": {"uuid": "4d101b62-3326-483f-8dea-187f90deb7de", "symbol": "CD5", "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CD5 rose 7.58%, moving from 90.63 to 97.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.50"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.07, "high": 99.029999, "low": 97.18, "close": 97.5, "volume": 150842}, "trend_line": 92.747996, "activity_lines": {"activity_5": 96.041332, "activity_10": 95.130545, "activity_20": 93.940857, "activity_30": 93.607223}, "trend_signal": 1, "fair_value": 78.336819, "relative_strength": 6.537411, "rate_of_change": 0.2915297166600948, "market_dynamics": 0.102569, "expectation": {"probability": 56.0593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.098062, "high": 64.144212, "low": 63.452008, "close": 63.59045, "volume": 741}, "trend_line": 60.689962, "activity_lines": {"activity_5": 64.059305, "activity_10": 64.018358, "activity_20": 63.182906, "activity_30": 62.204494}, "trend_signal": 1, "fair_value": 54.150432, "relative_strength": 4.301724, "rate_of_change": 0.4245616888744525, "market_dynamics": -0.006245, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.950398, "high": 65.362488, "low": 63.950398, "close": 65.279427, "volume": 1188}, "trend_line": 60.975765, "activity_lines": {"activity_5": 64.440785, "activity_10": 64.270069, "activity_20": 63.450163, "activity_30": 62.500588}, "trend_signal": 1, "fair_value": 54.28353, "relative_strength": 4.425412, "rate_of_change": 0.47092301689034066, "market_dynamics": -0.031474, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.974852, "high": 65.002539, "low": 63.212044, "close": 63.267426, "volume": 716}, "trend_line": 61.174505, "activity_lines": {"activity_5": 64.045769, "activity_10": 64.109982, "activity_20": 63.502859, "activity_30": 62.648437}, "trend_signal": 1, "fair_value": 54.406382, "relative_strength": 4.281583, "rate_of_change": 0.3259327701751684, "market_dynamics": -0.159876, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.378174, "high": 65.399406, "low": 62.972086, "close": 65.279427, "volume": 3718}, "trend_line": 61.432312, "activity_lines": {"activity_5": 64.439555, "activity_10": 64.326788, "activity_20": 63.737373, "activity_30": 62.913271}, "trend_signal": 1, "fair_value": 54.537159, "relative_strength": 4.050074, "rate_of_change": 0.42142882888876615, "market_dynamics": -0.107143, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.491698, "high": 65.491698, "low": 62.464464, "close": 62.852097, "volume": 3293}, "trend_line": 61.625206, "activity_lines": {"activity_5": 63.955318, "activity_10": 64.080615, "activity_20": 63.719749, "activity_30": 63.00487}, "trend_signal": 1, "fair_value": 54.651713, "relative_strength": 4.131698, "rate_of_change": 0.3139943683057142, "market_dynamics": -0.278126, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.695204, "high": 65.464011, "low": 62.695204, "close": 65.353256, "volume": 1930}, "trend_line": 61.968539, "activity_lines": {"activity_5": 64.388482, "activity_10": 64.306817, "activity_20": 63.936771, "activity_30": 63.245389}, "trend_signal": 1, "fair_value": 54.776002, "relative_strength": 4.287352, "rate_of_change": 0.5571307948244444, "market_dynamics": -0.494715, "expectation": {"probability": 55.0128, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.854873, "high": 65.214826, "low": 64.430322, "close": 65.17791, "volume": 1480}, "trend_line": 62.304796, "activity_lines": {"activity_5": 64.645676, "activity_10": 64.471773, "activity_20": 64.115426, "activity_30": 63.452446}, "trend_signal": 1, "fair_value": 54.903863, "relative_strength": 3.091896, "rate_of_change": 0.5426253473557016, "market_dynamics": -0.528812, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.01178, "high": 66.211588, "low": 64.116526, "close": 66.543846, "volume": 4246}, "trend_line": 62.696122, "activity_lines": {"activity_5": 65.364951, "activity_10": 64.858063, "activity_20": 64.41059, "activity_30": 63.725933}, "trend_signal": 1, "fair_value": 55.052469, "relative_strength": 4.492034, "rate_of_change": 0.6280832698657731, "market_dynamics": -0.588203, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.35003, "high": 66.737663, "low": 63.848874, "close": 64.485703, "volume": 2731}, "trend_line": 62.906552, "activity_lines": {"activity_5": 65.179749, "activity_10": 64.842793, "activity_20": 64.484294, "activity_30": 63.84139}, "trend_signal": 1, "fair_value": 55.18081, "relative_strength": 3.372425, "rate_of_change": 0.33563479412649355, "market_dynamics": -0.488354, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.227274, "high": 64.947175, "low": 63.544302, "close": 64.291885, "volume": 805}, "trend_line": 63.052069, "activity_lines": {"activity_5": 64.982857, "activity_10": 64.78792, "activity_20": 64.513213, "activity_30": 63.930766}, "trend_signal": 1, "fair_value": 55.303267, "relative_strength": 2.604524, "rate_of_change": 0.2313224860901695, "market_dynamics": -0.645775, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.264192, "high": 64.577994, "low": 62.34448, "close": 62.71365, "volume": 1088}, "trend_line": 63.156976, "activity_lines": {"activity_5": 64.1639, "activity_10": 64.44274, "activity_20": 64.370508, "activity_30": 63.908932}, "trend_signal": 1, "fair_value": 55.419531, "relative_strength": 2.43431, "rate_of_change": 0.16638153460118366, "market_dynamics": -0.839815, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.879784, "high": 64.264192, "low": 62.879784, "close": 63.073601, "volume": 7568}, "trend_line": 63.244039, "activity_lines": {"activity_5": 63.640901, "activity_10": 64.178947, "activity_20": 64.262304, "activity_30": 63.903553}, "trend_signal": 1, "fair_value": 55.533239, "relative_strength": 1.985167, "rate_of_change": 0.1378517552835344, "market_dynamics": -1.137437, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.645823, "high": 64.347259, "low": 63.544299, "close": 63.691971, "volume": 122045}, "trend_line": 63.326796, "activity_lines": {"activity_5": 63.464312, "activity_10": 64.067691, "activity_20": 64.211455, "activity_30": 63.932452}, "trend_signal": 1, "fair_value": 55.655608, "relative_strength": 1.935158, "rate_of_change": 0.13085343900948648, "market_dynamics": -1.098936, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.070375, "high": 64.070375, "low": 62.233738, "close": 63.018234, "volume": 1846}, "trend_line": 63.39817, "activity_lines": {"activity_5": 63.253269, "activity_10": 63.826218, "activity_20": 64.097318, "activity_30": 63.912545}, "trend_signal": 0, "fair_value": 55.768907, "relative_strength": 1.541894, "rate_of_change": 0.11270742325254969, "market_dynamics": -1.138896, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.295113, "high": 64.301111, "low": 62.473695, "close": 63.821186, "volume": 23290}, "trend_line": 63.455392, "activity_lines": {"activity_5": 63.407709, "activity_10": 63.771849, "activity_20": 64.064752, "activity_30": 63.939836}, "trend_signal": 0, "fair_value": 55.889673, "relative_strength": 0.832675, "rate_of_change": 0.09025812574716746, "market_dynamics": -1.001139, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.636594, "high": 63.636594, "low": 62.215276, "close": 62.584446, "volume": 6793}, "trend_line": 63.514768, "activity_lines": {"activity_5": 63.181281, "activity_10": 63.474998, "activity_20": 63.914401, "activity_30": 63.883646}, "trend_signal": 0, "fair_value": 56.015827, "relative_strength": 1.467875, "rate_of_change": 0.09357124450510558, "market_dynamics": -1.06804, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.381395, "high": 62.501382, "low": 61.255417, "close": 62.132206, "volume": 160995}, "trend_line": 63.508308, "activity_lines": {"activity_5": 62.812721, "activity_10": 63.146264, "activity_20": 63.726473, "activity_30": 63.794449}, "trend_signal": 0, "fair_value": 56.133888, "relative_strength": 1.348991, "rate_of_change": -0.010170862940091388, "market_dynamics": -1.120191, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.242962, "high": 62.492152, "low": 60.526301, "close": 61.633823, "volume": 108643}, "trend_line": 63.522767, "activity_lines": {"activity_5": 62.340792, "activity_10": 62.782292, "activity_20": 63.498507, "activity_30": 63.673514}, "trend_signal": 0, "fair_value": 56.241627, "relative_strength": 1.507767, "rate_of_change": 0.022767100014697634, "market_dynamics": -1.075062, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.421549, "high": 62.981309, "low": 61.098515, "close": 61.541527, "volume": 1730}, "trend_line": 63.608908, "activity_lines": {"activity_5": 61.975308, "activity_10": 62.490811, "activity_20": 63.277969, "activity_30": 63.545692}, "trend_signal": 0, "fair_value": 56.351316, "relative_strength": 2.047619, "rate_of_change": 0.13560649837561042, "market_dynamics": -1.203404, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.827633, "high": 61.883014, "low": 59.99099, "close": 59.99099, "volume": 2920}, "trend_line": 63.614754, "activity_lines": {"activity_5": 61.191426, "activity_10": 61.970945, "activity_20": 62.922638, "activity_30": 63.312278}, "trend_signal": 0, "fair_value": 56.454988, "relative_strength": 2.09878, "rate_of_change": 0.009190536646216661, "market_dynamics": -1.223953, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.046365, "high": 60.461693, "low": 59.621814, "close": 59.834091, "volume": 3854}, "trend_line": 63.51723, "activity_lines": {"activity_5": 60.61059, "activity_10": 61.50075, "activity_20": 62.571965, "activity_30": 63.068364}, "trend_signal": 0, "fair_value": 56.578649, "relative_strength": 2.032153, "rate_of_change": -0.15330405899235255, "market_dynamics": -1.359136, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.037143, "high": 62.326027, "low": 59.944838, "close": 62.206047, "volume": 83547}, "trend_line": 63.499079, "activity_lines": {"activity_5": 61.003763, "activity_10": 61.514175, "activity_20": 62.465081, "activity_30": 62.983772}, "trend_signal": 0, "fair_value": 56.695913, "relative_strength": 2.161748, "rate_of_change": -0.028576498062015662, "market_dynamics": -1.331828, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.298342, "high": 62.944397, "low": 61.587676, "close": 62.538303, "volume": 15833}, "trend_line": 63.454471, "activity_lines": {"activity_5": 61.502766, "activity_10": 61.603785, "activity_20": 62.404475, "activity_30": 62.921786}, "trend_signal": 0, "fair_value": 56.795307, "relative_strength": 2.651576, "rate_of_change": -0.07024983779686593, "market_dynamics": -1.195855, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.833642, "high": 64.661057, "low": 62.805955, "close": 64.688744, "volume": 10597}, "trend_line": 63.474467, "activity_lines": {"activity_5": 62.658283, "activity_10": 62.105359, "activity_20": 62.552145, "activity_30": 63.001417}, "trend_signal": 0, "fair_value": 56.905336, "relative_strength": 3.315276, "rate_of_change": 0.03151235789200577, "market_dynamics": -0.80525, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.83641, "high": 65.196358, "low": 64.605682, "close": 65.270195, "volume": 11545}, "trend_line": 63.522768, "activity_lines": {"activity_5": 63.797803, "activity_10": 62.682279, "activity_20": 62.758004, "activity_30": 63.11727}, "trend_signal": 0, "fair_value": 57.01398, "relative_strength": 3.307389, "rate_of_change": 0.07609516437531039, "market_dynamics": -0.279344, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.260962, "high": 65.934715, "low": 64.670281, "close": 65.934715, "volume": 18885}, "trend_line": 63.595988, "activity_lines": {"activity_5": 64.806883, "activity_10": 63.353675, "activity_20": 63.015635, "activity_30": 63.27288}, "trend_signal": 0, "fair_value": 57.125643, "relative_strength": 3.500099, "rate_of_change": 0.1152657579405217, "market_dynamics": 0.170267, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.860878, "high": 67.559074, "low": 65.787041, "close": 67.559074, "volume": 10043}, "trend_line": 63.724891, "activity_lines": {"activity_5": 65.950707, "activity_10": 64.259495, "activity_20": 63.425199, "activity_30": 63.528563}, "trend_signal": 0, "fair_value": 57.251781, "relative_strength": 3.409365, "rate_of_change": 0.20269045902707117, "market_dynamics": 0.629782, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.58677, "high": 68.509321, "low": 67.503647, "close": 68.034943, "volume": 8351}, "trend_line": 63.824741, "activity_lines": {"activity_5": 66.896286, "activity_10": 65.153166, "activity_20": 63.868745, "activity_30": 63.806631}, "trend_signal": 0, "fair_value": 57.376681, "relative_strength": 3.076504, "rate_of_change": 0.15668916561976315, "market_dynamics": 0.85954, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.75033, "high": 67.826217, "low": 67.219019, "close": 67.42775, "volume": 28004}, "trend_line": 63.930807, "activity_lines": {"activity_5": 67.273025, "activity_10": 65.820055, "activity_20": 64.247362, "activity_30": 64.039083}, "trend_signal": 1, "fair_value": 57.496956, "relative_strength": 2.436041, "rate_of_change": 0.1661832047230688, "market_dynamics": 0.922315, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.256973, "high": 67.731349, "low": 67.256973, "close": 67.342361, "volume": 4870}, "trend_line": 64.038643, "activity_lines": {"activity_5": 67.4387, "activity_10": 66.364396, "activity_20": 64.603838, "activity_30": 64.259183}, "trend_signal": 1, "fair_value": 57.616232, "relative_strength": 2.549296, "rate_of_change": 0.16867611259778376, "market_dynamics": 0.917154, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.911615, "high": 68.167774, "low": 66.071031, "close": 66.630798, "volume": 17196}, "trend_line": 64.139988, "activity_lines": {"activity_5": 67.229043, "activity_10": 66.6457, "activity_20": 64.878019, "activity_30": 64.426419}, "trend_signal": 1, "fair_value": 57.722993, "relative_strength": 3.026731, "rate_of_change": 0.15825600801692366, "market_dynamics": 0.848525, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.62131, "high": 67.21902, "low": 66.450534, "close": 66.849007, "volume": 6512}, "trend_line": 64.192307, "activity_lines": {"activity_5": 67.045717, "activity_10": 66.843103, "activity_20": 65.15433, "activity_30": 64.601194}, "trend_signal": 1, "fair_value": 57.835045, "relative_strength": 2.652952, "rate_of_change": 0.0815700183791695, "market_dynamics": 0.756904, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.706692, "high": 66.877465, "low": 65.558701, "close": 66.44104, "volume": 6804}, "trend_line": 64.298094, "activity_lines": {"activity_5": 66.77374, "activity_10": 66.881912, "activity_20": 65.373808, "activity_30": 64.746274}, "trend_signal": 1, "fair_value": 57.944144, "relative_strength": 3.207095, "rate_of_change": 0.16479700597145777, "market_dynamics": 0.657529, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.010292, "high": 69.258837, "low": 66.782595, "close": 69.220886, "volume": 9986}, "trend_line": 64.429476, "activity_lines": {"activity_5": 67.534638, "activity_10": 67.355189, "activity_20": 65.844942, "activity_30": 65.063873}, "trend_signal": 1, "fair_value": 58.081216, "relative_strength": 3.702763, "rate_of_change": 0.20433265098027306, "market_dynamics": 0.724141, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.249345, "high": 69.799624, "low": 69.069088, "close": 69.486534, "volume": 1577}, "trend_line": 64.650624, "activity_lines": {"activity_5": 68.264543, "activity_10": 67.794363, "activity_20": 66.31184, "activity_30": 65.390135}, "trend_signal": 1, "fair_value": 58.204759, "relative_strength": 4.516164, "rate_of_change": 0.3432404137509973, "market_dynamics": 0.82848, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.57192, "high": 70.511187, "low": 69.315753, "close": 70.473236, "volume": 5792}, "trend_line": 64.82129, "activity_lines": {"activity_5": 69.180404, "activity_10": 68.336277, "activity_20": 66.845732, "activity_30": 65.765788}, "trend_signal": 1, "fair_value": 58.331413, "relative_strength": 5.078178, "rate_of_change": 0.26398198414915736, "market_dynamics": 1.006976, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.710425, "high": 71.45045, "low": 70.017842, "close": 71.251213, "volume": 3106}, "trend_line": 65.023734, "activity_lines": {"activity_5": 70.099428, "activity_10": 68.937122, "activity_20": 67.416151, "activity_30": 66.180621}, "trend_signal": 1, "fair_value": 58.461135, "relative_strength": 4.423153, "rate_of_change": 0.3123109706702841, "market_dynamics": 1.243124, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.080436, "high": 73.006406, "low": 70.966591, "close": 72.873581, "volume": 5104}, "trend_line": 65.234725, "activity_lines": {"activity_5": 71.265761, "activity_10": 69.765814, "activity_20": 68.097657, "activity_30": 66.687063}, "trend_signal": 1, "fair_value": 58.608309, "relative_strength": 3.983252, "rate_of_change": 0.32448305721721976, "market_dynamics": 1.362745, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.778699, "high": 73.338473, "low": 72.683826, "close": 73.196159, "volume": 5234}, "trend_line": 65.525073, "activity_lines": {"activity_5": 72.110784, "activity_10": 70.565181, "activity_20": 68.756362, "activity_30": 67.200704}, "trend_signal": 1, "fair_value": 58.754617, "relative_strength": 4.701311, "rate_of_change": 0.4450819712967422, "market_dynamics": 1.464849, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.328979, "high": 74.581327, "low": 73.158199, "close": 74.287216, "volume": 3182}, "trend_line": 65.858251, "activity_lines": {"activity_5": 73.054475, "activity_10": 71.458042, "activity_20": 69.46348, "activity_30": 67.766004}, "trend_signal": 1, "fair_value": 58.893252, "relative_strength": 4.841895, "rate_of_change": 0.5084740615244938, "market_dynamics": 1.494526, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.670529, "high": 75.321355, "low": 73.613599, "close": 74.856468, "volume": 19416}, "trend_line": 66.263012, "activity_lines": {"activity_5": 73.86787, "activity_10": 72.328133, "activity_20": 70.156734, "activity_30": 68.346534}, "trend_signal": 1, "fair_value": 59.035085, "relative_strength": 3.732908, "rate_of_change": 0.6145942138670031, "market_dynamics": 1.555405, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.818519, "high": 75.786239, "low": 74.552871, "close": 75.482635, "volume": 4590}, "trend_line": 66.676646, "activity_lines": {"activity_5": 74.597773, "activity_10": 73.162515, "activity_20": 70.838089, "activity_30": 68.941348}, "trend_signal": 1, "fair_value": 59.17766, "relative_strength": 4.59336, "rate_of_change": 0.6242306039453833, "market_dynamics": 1.50242, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.454179, "high": 76.507293, "low": 75.226481, "close": 76.279594, "volume": 7918}, "trend_line": 67.096233, "activity_lines": {"activity_5": 75.311234, "activity_10": 73.984823, "activity_20": 71.532122, "activity_30": 69.560893}, "trend_signal": 1, "fair_value": 59.318969, "relative_strength": 4.838454, "rate_of_change": 0.6292863021334228, "market_dynamics": 1.505836, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.858333, "high": 76.934227, "low": 74.922887, "close": 75.179047, "volume": 5131}, "trend_line": 67.501594, "activity_lines": {"activity_5": 75.430778, "activity_10": 74.42815, "activity_20": 72.055907, "activity_30": 70.082365}, "trend_signal": 1, "fair_value": 59.449895, "relative_strength": 5.005137, "rate_of_change": 0.604148671058775, "market_dynamics": 1.438507, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.188534, "high": 75.757783, "low": 74.325164, "close": 74.249268, "volume": 6953}, "trend_line": 67.849197, "activity_lines": {"activity_5": 75.108203, "activity_10": 74.594095, "activity_20": 72.441187, "activity_30": 70.517699}, "trend_signal": 1, "fair_value": 59.569897, "relative_strength": 4.18539, "rate_of_change": 0.5149552468346252, "market_dynamics": 1.293019, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.913387, "high": 75.482636, "low": 73.461798, "close": 73.83181, "volume": 27589}, "trend_line": 68.224109, "activity_lines": {"activity_5": 74.649006, "activity_10": 74.597544, "activity_20": 72.743953, "activity_30": 70.903674}, "trend_signal": 1, "fair_value": 59.688689, "relative_strength": 3.283776, "rate_of_change": 0.5525665985405764, "market_dynamics": 1.224549, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.439016, "high": 75.738807, "low": 73.841306, "close": 75.596489, "volume": 6344}, "trend_line": 68.672918, "activity_lines": {"activity_5": 74.846345, "activity_10": 74.860778, "activity_20": 73.177177, "activity_30": 71.379311}, "trend_signal": 1, "fair_value": 59.821445, "relative_strength": 4.704727, "rate_of_change": 0.6578451614516463, "market_dynamics": 1.037881, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.919062, "high": 75.919062, "low": 74.002594, "close": 74.448502, "volume": 6542}, "trend_line": 69.100074, "activity_lines": {"activity_5": 74.653432, "activity_10": 74.836283, "activity_20": 73.462796, "activity_30": 71.75193}, "trend_signal": 1, "fair_value": 59.939621, "relative_strength": 4.631992, "rate_of_change": 0.6220152171195212, "market_dynamics": 0.712962, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.666716, "high": 77.37066, "low": 74.533891, "close": 77.161934, "volume": 7952}, "trend_line": 69.620754, "activity_lines": {"activity_5": 75.487069, "activity_10": 75.276504, "activity_20": 73.976297, "activity_30": 72.27205}, "trend_signal": 1, "fair_value": 60.07632, "relative_strength": 4.814345, "rate_of_change": 0.7535158355980902, "market_dynamics": 0.541857, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.342198, "high": 77.607848, "low": 76.867816, "close": 77.105003, "volume": 4607}, "trend_line": 70.191221, "activity_lines": {"activity_5": 76.169536, "activity_10": 75.634269, "activity_20": 74.438022, "activity_30": 72.754904}, "trend_signal": 1, "fair_value": 60.211581, "relative_strength": 5.227688, "rate_of_change": 0.8193921599872268, "market_dynamics": 0.306866, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.33271, "high": 77.456045, "low": 76.308056, "close": 76.886795, "volume": 2363}, "trend_line": 70.759645, "activity_lines": {"activity_5": 76.588885, "activity_10": 75.901127, "activity_20": 74.832476, "activity_30": 73.186877}, "trend_signal": 1, "fair_value": 60.34048, "relative_strength": 5.706822, "rate_of_change": 0.809822071623469, "market_dynamics": 0.057459, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.915263, "high": 77.465536, "low": 75.71983, "close": 76.032921, "volume": 6859}, "trend_line": 71.220541, "activity_lines": {"activity_5": 76.519944, "activity_10": 75.97582, "activity_20": 75.096772, "activity_30": 73.527088}, "trend_signal": 1, "fair_value": 60.462777, "relative_strength": 5.710852, "rate_of_change": 0.6513543136062808, "market_dynamics": -0.033951, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.924743, "high": 77.541433, "low": 75.53957, "close": 77.199883, "volume": 50502}, "trend_line": 71.70926, "activity_lines": {"activity_5": 76.810895, "activity_10": 76.252683, "activity_20": 75.428473, "activity_30": 73.912852}, "trend_signal": 1, "fair_value": 60.589, "relative_strength": 7.023267, "rate_of_change": 0.6862051216375951, "market_dynamics": -0.094745, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.298564, "high": 77.123982, "low": 73.86028, "close": 74.002594, "volume": 50853}, "trend_line": 72.019722, "activity_lines": {"activity_5": 75.852657, "activity_10": 75.931489, "activity_20": 75.404439, "activity_30": 74.060809}, "trend_signal": 1, "fair_value": 60.698846, "relative_strength": 9.16781, "rate_of_change": 0.4329454801234891, "market_dynamics": -0.254802, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.448507, "high": 75.530079, "low": 73.983621, "close": 75.074677, "volume": 107926}, "trend_line": 72.346538, "activity_lines": {"activity_5": 75.462403, "activity_10": 75.826608, "activity_20": 75.459737, "activity_30": 74.257903}, "trend_signal": 1, "fair_value": 60.811559, "relative_strength": 8.696759, "rate_of_change": 0.4537868113403628, "market_dynamics": -0.301017, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.273914, "high": 76.004457, "low": 74.714155, "close": 74.752106, "volume": 19286}, "trend_line": 72.640451, "activity_lines": {"activity_5": 75.09998, "activity_10": 75.648071, "activity_20": 75.457704, "activity_30": 74.413101}, "trend_signal": 1, "fair_value": 60.925758, "relative_strength": 10.113939, "rate_of_change": 0.4062571729417148, "market_dynamics": -0.417106, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.07087, "high": 76.716019, "low": 74.647745, "close": 76.061378, "volume": 15963}, "trend_line": 72.923861, "activity_lines": {"activity_5": 75.316294, "activity_10": 75.69085, "activity_20": 75.559988, "activity_30": 74.633806}, "trend_signal": 1, "fair_value": 61.049591, "relative_strength": 8.930919, "rate_of_change": 0.39015451597348083, "market_dynamics": -0.649821, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.051891, "high": 77.285269, "low": 74.951343, "close": 77.27578, "volume": 9063}, "trend_line": 73.231889, "activity_lines": {"activity_5": 75.935512, "activity_10": 75.945978, "activity_20": 75.755024, "activity_30": 74.914575}, "trend_signal": 1, "fair_value": 61.183973, "relative_strength": 9.707476, "rate_of_change": 0.4223967241668582, "market_dynamics": -0.624976, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.114495, "high": 77.114495, "low": 73.812837, "close": 73.87925, "volume": 17385}, "trend_line": 73.446939, "activity_lines": {"activity_5": 75.417493, "activity_10": 75.532149, "activity_20": 75.605618, "activity_30": 74.95634}, "trend_signal": 1, "fair_value": 61.289644, "relative_strength": 7.29309, "rate_of_change": 0.2936562239982709, "market_dynamics": -0.833728, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.268239, "high": 75.767265, "low": 73.053839, "close": 74.486458, "volume": 46105}, "trend_line": 73.685075, "activity_lines": {"activity_5": 75.110099, "activity_10": 75.288407, "activity_20": 75.510789, "activity_30": 75.023406}, "trend_signal": 1, "fair_value": 61.401238, "relative_strength": 8.187821, "rate_of_change": 0.3242286244223156, "market_dynamics": -0.817999, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.771076, "high": 75.179038, "low": 70.995049, "close": 70.995049, "volume": 53540}, "trend_line": 73.83055, "activity_lines": {"activity_5": 73.678118, "activity_10": 74.457474, "activity_20": 75.082495, "activity_30": 74.849856}, "trend_signal": 0, "fair_value": 61.482892, "relative_strength": 6.679102, "rate_of_change": 0.19742804088888377, "market_dynamics": -0.921768, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.19242, "high": 71.981748, "low": 68.604192, "close": 71.526344, "volume": 110229}, "trend_line": 73.986462, "activity_lines": {"activity_5": 72.673705, "activity_10": 73.830262, "activity_20": 74.723189, "activity_30": 74.701197}, "trend_signal": 0, "fair_value": 61.562931, "relative_strength": 6.970543, "rate_of_change": 0.2111754551469557, "market_dynamics": -1.086905, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.877389, "high": 74.144909, "low": 71.630713, "close": 74.116447, "volume": 28100}, "trend_line": 74.242309, "activity_lines": {"activity_5": 72.834995, "activity_10": 73.755915, "activity_20": 74.629399, "activity_30": 74.709584}, "trend_signal": 0, "fair_value": 61.667076, "relative_strength": 7.89648, "rate_of_change": 0.34580245234594786, "market_dynamics": -1.095196, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.154398, "high": 75.179041, "low": 74.144909, "close": 75.14109, "volume": 9460}, "trend_line": 74.439649, "activity_lines": {"activity_5": 73.548455, "activity_10": 73.92393, "activity_20": 74.643494, "activity_30": 74.76757}, "trend_signal": 0, "fair_value": 61.77384, "relative_strength": 7.282906, "rate_of_change": 0.2658053105541167, "market_dynamics": -1.138984, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.055708, "high": 76.184725, "low": 74.95134, "close": 75.928558, "volume": 2015}, "trend_line": 74.654383, "activity_lines": {"activity_5": 74.440282, "activity_10": 74.214421, "activity_20": 74.732768, "activity_30": 74.863628}, "trend_signal": 0, "fair_value": 61.884637, "relative_strength": 7.368554, "rate_of_change": 0.28846723874261265, "market_dynamics": -1.013769, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.919065, "high": 76.364976, "low": 72.579466, "close": 72.456131, "volume": 15396}, "trend_line": 74.720479, "activity_lines": {"activity_5": 74.078493, "activity_10": 73.858037, "activity_20": 74.483337, "activity_30": 74.721805}, "trend_signal": 0, "fair_value": 61.976052, "relative_strength": 6.087901, "rate_of_change": 0.08853599392818197, "market_dynamics": -1.059464, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.902039, "high": 74.211315, "low": 72.588956, "close": 74.125923, "volume": 16492}, "trend_line": 74.816303, "activity_lines": {"activity_5": 74.175896, "activity_10": 73.846996, "activity_20": 74.399485, "activity_30": 74.683447}, "trend_signal": 0, "fair_value": 62.081837, "relative_strength": 6.608097, "rate_of_change": 0.12824328923267136, "market_dynamics": -0.985118, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.002593, "high": 75.719833, "low": 73.955153, "close": 74.628769, "volume": 13226}, "trend_line": 74.874809, "activity_lines": {"activity_5": 74.267609, "activity_10": 73.962571, "activity_20": 74.370526, "activity_30": 74.671348}, "trend_signal": 0, "fair_value": 62.187291, "relative_strength": 6.557584, "rate_of_change": 0.07819953359629941, "market_dynamics": -0.882707, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.6762, "high": 77.626816, "low": 74.514914, "close": 77.626816, "volume": 6519}, "trend_line": 75.022498, "activity_lines": {"activity_5": 75.324516, "activity_10": 74.671374, "activity_20": 74.626236, "activity_30": 74.848897}, "trend_signal": 0, "fair_value": 62.322795, "relative_strength": 6.416317, "rate_of_change": 0.19724791551721985, "market_dynamics": -0.674582, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.332711, "high": 77.332711, "low": 75.207505, "close": 75.871635, "volume": 22469}, "trend_line": 75.075312, "activity_lines": {"activity_5": 75.630648, "activity_10": 74.992915, "activity_20": 74.712573, "activity_30": 74.90368}, "trend_signal": 0, "fair_value": 62.443438, "relative_strength": 7.171121, "rate_of_change": 0.07039754927914812, "market_dynamics": -0.329217, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.013944, "high": 76.3555, "low": 75.311865, "close": 76.649605, "volume": 4020}, "trend_line": 75.135083, "activity_lines": {"activity_5": 76.199898, "activity_10": 75.43072, "activity_20": 74.878875, "activity_30": 75.005247}, "trend_signal": 0, "fair_value": 62.559195, "relative_strength": 7.455838, "rate_of_change": 0.07961472074867675, "market_dynamics": -0.06031, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.716026, "high": 77.332713, "low": 75.103147, "close": 76.383957, "volume": 27800}, "trend_line": 75.165127, "activity_lines": {"activity_5": 76.401034, "activity_10": 75.717416, "activity_20": 75.021007, "activity_30": 75.08582}, "trend_signal": 0, "fair_value": 62.672121, "relative_strength": 6.321251, "rate_of_change": 0.0399866464511708, "market_dynamics": 0.165975, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.222666, "high": 76.402931, "low": 75.254946, "close": 75.738808, "volume": 31043}, "trend_line": 75.147101, "activity_lines": {"activity_5": 76.236585, "activity_10": 75.798491, "activity_20": 75.100025, "activity_30": 75.122831}, "trend_signal": 0, "fair_value": 62.77544, "relative_strength": 6.765308, "rate_of_change": -0.02398186595226784, "market_dynamics": 0.226172, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.146768, "high": 76.564218, "low": 73.888736, "close": 74.828003, "volume": 19496}, "trend_line": 75.135399, "activity_lines": {"activity_5": 75.694531, "activity_10": 75.684468, "activity_20": 75.099257, "activity_30": 75.102244}, "trend_signal": 0, "fair_value": 62.862767, "relative_strength": 6.464932, "rate_of_change": -0.015572124332513714, "market_dynamics": 0.216295, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.809027, "high": 75.871628, "low": 73.594623, "close": 73.632584, "volume": 64752}, "trend_line": 75.114843, "activity_lines": {"activity_5": 74.940592, "activity_10": 75.358789, "activity_20": 74.980709, "activity_30": 75.005289}, "trend_signal": 0, "fair_value": 62.941809, "relative_strength": 5.522256, "rate_of_change": -0.027358608956097163, "market_dynamics": 0.276069, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.296703, "high": 74.685694, "low": 72.105087, "close": 73.575661, "volume": 40752}, "trend_line": 75.106305, "activity_lines": {"activity_5": 74.316948, "activity_10": 75.064505, "activity_20": 74.863607, "activity_30": 74.905987}, "trend_signal": 0, "fair_value": 63.021487, "relative_strength": 6.188946, "rate_of_change": -0.01136659501503222, "market_dynamics": 0.225471, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.651555, "high": 73.73694, "low": 72.105086, "close": 73.528214, "volume": 62039}, "trend_line": 75.037363, "activity_lines": {"activity_5": 73.882419, "activity_10": 74.741239, "activity_20": 74.747588, "activity_30": 74.804174}, "trend_signal": 0, "fair_value": 63.124292, "relative_strength": 6.080712, "rate_of_change": -0.09179255989228459, "market_dynamics": 0.061988, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.192333, "high": 74.192333, "low": 72.332789, "close": 73.898232, "volume": 39045}, "trend_line": 75.01902, "activity_lines": {"activity_5": 73.761611, "activity_10": 74.496117, "activity_20": 74.678871, "activity_30": 74.730682}, "trend_signal": 0, "fair_value": 63.230388, "relative_strength": 6.641947, "rate_of_change": -0.024445155408781557, "market_dynamics": -0.096498, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.262565, "high": 76.630629, "low": 73.262565, "close": 76.564217, "volume": 27271}, "trend_line": 74.999096, "activity_lines": {"activity_5": 74.652171, "activity_10": 74.749001, "activity_20": 74.880142, "activity_30": 74.830372}, "trend_signal": 0, "fair_value": 63.342892, "relative_strength": 7.348947, "rate_of_change": -0.02655859807286627, "market_dynamics": -0.159481, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.95321, "high": 76.95321, "low": 76.102533, "close": 76.317039, "volume": 25932}, "trend_line": 74.972831, "activity_lines": {"activity_5": 75.34459, "activity_10": 74.976264, "activity_20": 75.045086, "activity_30": 74.915401}, "trend_signal": 0, "fair_value": 63.457716, "relative_strength": 6.964439, "rate_of_change": -0.03502042211281467, "market_dynamics": -0.053784, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.200039, "high": 76.346297, "low": 73.840417, "close": 74.727707, "volume": 42246}, "trend_line": 74.900861, "activity_lines": {"activity_5": 75.328268, "activity_10": 74.90646, "activity_20": 75.049948, "activity_30": 74.899586}, "trend_signal": 0, "fair_value": 63.553106, "relative_strength": 6.392053, "rate_of_change": -0.09599477442700971, "market_dynamics": -0.040342, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.366941, "high": 75.468751, "low": 74.24994, "close": 75.224991, "volume": 28449}, "trend_line": 74.87393, "activity_lines": {"activity_5": 75.400904, "activity_10": 74.962014, "activity_20": 75.084396, "activity_30": 74.920498}, "trend_signal": 1, "fair_value": 63.648238, "relative_strength": 5.648754, "rate_of_change": -0.035955527934458185, "market_dynamics": 0.003584, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.029976, "high": 75.917271, "low": 74.591205, "close": 74.903221, "volume": 49010}, "trend_line": 74.797375, "activity_lines": {"activity_5": 75.253166, "activity_10": 74.980137, "activity_20": 75.070587, "activity_30": 74.922387}, "trend_signal": 1, "fair_value": 63.740503, "relative_strength": 5.978444, "rate_of_change": -0.10224520069936095, "market_dynamics": -0.176307, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.4395, "high": 77.370091, "low": 75.273736, "close": 76.560799, "volume": 52222}, "trend_line": 74.882648, "activity_lines": {"activity_5": 75.590954, "activity_10": 75.31483, "activity_20": 75.210895, "activity_30": 75.036157}, "trend_signal": 1, "fair_value": 63.84638, "relative_strength": 5.871547, "rate_of_change": 0.11400533775416694, "market_dynamics": -0.187269, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.161034, "high": 79.290938, "low": 75.722266, "close": 79.232437, "volume": 22575}, "trend_line": 75.02124, "activity_lines": {"activity_5": 76.819516, "activity_10": 76.10377, "activity_20": 75.598885, "activity_30": 75.316788}, "trend_signal": 1, "fair_value": 63.973059, "relative_strength": 5.342058, "rate_of_change": 0.18507892509357135, "market_dynamics": 0.121991, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.427444, "high": 81.007024, "low": 79.203187, "close": 80.392738, "volume": 18879}, "trend_line": 75.209261, "activity_lines": {"activity_5": 78.240485, "activity_10": 77.001859, "activity_20": 76.081647, "activity_30": 75.663337}, "trend_signal": 1, "fair_value": 64.115388, "relative_strength": 3.727754, "rate_of_change": 0.2506236900376373, "market_dynamics": 0.556865, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.554197, "high": 81.845568, "low": 79.193434, "close": 81.338539, "volume": 6390}, "trend_line": 75.385167, "activity_lines": {"activity_5": 79.599052, "activity_10": 77.947964, "activity_20": 76.616692, "activity_30": 76.058774}, "trend_signal": 1, "fair_value": 64.268718, "relative_strength": 4.428816, "rate_of_change": 0.23388874941876864, "market_dynamics": 1.057845, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.768708, "high": 82.6061, "low": 79.768708, "close": 81.904068, "volume": 24174}, "trend_line": 75.539443, "activity_lines": {"activity_5": 80.738559, "activity_10": 78.854887, "activity_20": 77.171251, "activity_30": 76.479348}, "trend_signal": 1, "fair_value": 64.419012, "relative_strength": 4.636199, "rate_of_change": 0.2046503392371739, "market_dynamics": 1.295943, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.333088, "high": 85.102222, "low": 82.21608, "close": 84.624451, "volume": 18278}, "trend_line": 75.897616, "activity_lines": {"activity_5": 82.318137, "activity_10": 80.110864, "activity_20": 77.95025, "activity_30": 77.065478}, "trend_signal": 1, "fair_value": 64.594268, "relative_strength": 5.152974, "rate_of_change": 0.4741536153503192, "market_dynamics": 1.409959, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.663457, "high": 85.453247, "low": 84.107681, "close": 84.302689, "volume": 13196}, "trend_line": 76.224824, "activity_lines": {"activity_5": 83.252885, "activity_10": 81.16179, "activity_20": 78.665283, "activity_30": 77.60774}, "trend_signal": 1, "fair_value": 64.776478, "relative_strength": 4.817903, "rate_of_change": 0.43111762561817335, "market_dynamics": 1.411202, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.400189, "high": 85.219235, "low": 83.532394, "close": 84.195427, "volume": 15885}, "trend_line": 76.664837, "activity_lines": {"activity_5": 83.813861, "activity_10": 82.048019, "activity_20": 79.329952, "activity_30": 78.121973}, "trend_signal": 1, "fair_value": 64.995272, "relative_strength": 5.001631, "rate_of_change": 0.5772568264637876, "market_dynamics": 1.375241, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.458694, "high": 85.775008, "low": 82.781614, "close": 84.312439, "volume": 63698}, "trend_line": 77.09104, "activity_lines": {"activity_5": 84.160329, "activity_10": 82.783383, "activity_20": 79.969833, "activity_30": 78.615367}, "trend_signal": 1, "fair_value": 65.202871, "relative_strength": 4.798696, "rate_of_change": 0.5559302239173886, "market_dynamics": 1.437069, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.595202, "high": 84.595202, "low": 81.816315, "close": 83.200882, "volume": 41833}, "trend_line": 77.393854, "activity_lines": {"activity_5": 83.938018, "activity_10": 83.15142, "activity_20": 80.466097, "activity_30": 79.00955}, "trend_signal": 1, "fair_value": 65.38422, "relative_strength": 4.366806, "rate_of_change": 0.3928005122255425, "market_dynamics": 1.32907, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.122875, "high": 84.926716, "low": 83.122875, "close": 83.659157, "volume": 19212}, "trend_line": 77.67779, "activity_lines": {"activity_5": 83.782012, "activity_10": 83.451913, "activity_20": 80.970472, "activity_30": 79.413763}, "trend_signal": 1, "fair_value": 65.570862, "relative_strength": 4.519076, "rate_of_change": 0.36687150894436277, "market_dynamics": 1.175112, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.390443, "high": 84.663458, "low": 82.138075, "close": 82.245331, "volume": 44731}, "trend_line": 77.888349, "activity_lines": {"activity_5": 83.219082, "activity_10": 83.366285, "activity_20": 81.298144, "activity_30": 79.708443}, "trend_signal": 1, "fair_value": 65.744018, "relative_strength": 4.179319, "rate_of_change": 0.2710671866437028, "market_dynamics": 1.062676, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.523797, "high": 82.118578, "low": 74.591203, "close": 75.4785, "volume": 71872}, "trend_line": 77.989095, "activity_lines": {"activity_5": 80.5377, "activity_10": 81.995545, "activity_20": 80.940343, "activity_30": 79.552969}, "trend_signal": 1, "fair_value": 65.878852, "relative_strength": 3.823555, "rate_of_change": 0.1293466882960902, "market_dynamics": 0.563433, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.242488, "high": 76.98982, "low": 70.222983, "close": 74.035423, "volume": 200831}, "trend_line": 77.986078, "activity_lines": {"activity_5": 77.95642, "activity_10": 80.451777, "activity_20": 80.436045, "activity_30": 79.297893}, "trend_signal": 0, "fair_value": 66.005468, "relative_strength": 4.046805, "rate_of_change": -0.0038684895625469497, "market_dynamics": 0.159421, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.76126, "high": 76.980069, "low": 75.341989, "close": 76.443794, "volume": 40707}, "trend_line": 78.046579, "activity_lines": {"activity_5": 76.863065, "activity_10": 79.478678, "activity_20": 80.1587, "activity_30": 79.198391}, "trend_signal": 0, "fair_value": 66.14804, "relative_strength": 4.503049, "rate_of_change": 0.07757923151358877, "market_dynamics": -0.249722, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.209787, "high": 80.217229, "low": 76.014773, "close": 80.031975, "volume": 17297}, "trend_line": 78.126751, "activity_lines": {"activity_5": 77.416243, "activity_10": 79.257253, "activity_20": 80.210965, "activity_30": 79.326481}, "trend_signal": 0, "fair_value": 66.315737, "relative_strength": 5.51579, "rate_of_change": 0.10272327247041099, "market_dynamics": -0.63314, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.421998, "high": 82.079577, "low": 79.349439, "close": 82.069824, "volume": 50395}, "trend_line": 78.333357, "activity_lines": {"activity_5": 78.890517, "activity_10": 79.489847, "activity_20": 80.440798, "activity_30": 79.580873}, "trend_signal": 1, "fair_value": 66.509937, "relative_strength": 4.699777, "rate_of_change": 0.2644497529405873, "market_dynamics": -0.636294, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.128333, "high": 83.12288, "low": 81.338535, "close": 82.88887, "volume": 35735}, "trend_line": 78.541333, "activity_lines": {"activity_5": 80.649505, "activity_10": 79.911955, "activity_20": 80.721241, "activity_30": 79.874777}, "trend_signal": 1, "fair_value": 66.701461, "relative_strength": 5.84416, "rate_of_change": 0.2655011963804742, "market_dynamics": -0.580107, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.273434, "high": 85.18023, "low": 83.75666, "close": 84.877968, "volume": 19715}, "trend_line": 78.824466, "activity_lines": {"activity_5": 82.577502, "activity_10": 80.719473, "activity_20": 81.152259, "activity_30": 80.283592}, "trend_signal": 1, "fair_value": 66.909297, "relative_strength": 6.152944, "rate_of_change": 0.36048917071474523, "market_dynamics": -0.402448, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.838966, "high": 85.804263, "low": 82.537847, "close": 83.571396, "volume": 33706}, "trend_line": 79.085553, "activity_lines": {"activity_5": 83.347139, "activity_10": 81.27915, "activity_20": 81.412875, "activity_30": 80.589846}, "trend_signal": 1, "fair_value": 67.094113, "relative_strength": 6.313268, "rate_of_change": 0.33122584046430886, "market_dynamics": -0.280896, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.936472, "high": 85.423996, "low": 84.263682, "close": 84.253937, "volume": 18178}, "trend_line": 79.39975, "activity_lines": {"activity_5": 83.869116, "activity_10": 81.956188, "activity_20": 81.697218, "activity_30": 80.92329}, "trend_signal": 1, "fair_value": 67.285313, "relative_strength": 6.665992, "rate_of_change": 0.39728747929472397, "market_dynamics": -0.238506, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.990668, "high": 85.336235, "low": 83.600647, "close": 85.248482, "volume": 5615}, "trend_line": 79.786947, "activity_lines": {"activity_5": 84.441143, "activity_10": 82.803239, "activity_20": 82.039645, "activity_30": 81.300628}, "trend_signal": 1, "fair_value": 67.500004, "relative_strength": 6.93524, "rate_of_change": 0.48765518783119655, "market_dynamics": -0.162914, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.287486, "high": 85.316734, "low": 82.879114, "close": 83.103378, "volume": 11292}, "trend_line": 80.104538, "activity_lines": {"activity_5": 84.086226, "activity_10": 83.205669, "activity_20": 82.14913, "activity_30": 81.514591}, "trend_signal": 1, "fair_value": 67.715933, "relative_strength": 5.685516, "rate_of_change": 0.39804881868710595, "market_dynamics": -0.167496, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.415393, "high": 83.932168, "low": 81.904068, "close": 82.186836, "volume": 10018}, "trend_line": 80.393158, "activity_lines": {"activity_5": 83.411494, "activity_10": 83.30282, "activity_20": 82.158416, "activity_30": 81.648933}, "trend_signal": 1, "fair_value": 67.916568, "relative_strength": 5.63242, "rate_of_change": 0.36030418151839855, "market_dynamics": -0.16811, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.855314, "high": 83.69815, "low": 81.826064, "close": 83.688408, "volume": 26344}, "trend_line": 80.719497, "activity_lines": {"activity_5": 83.416695, "activity_10": 83.524777, "activity_20": 82.30667, "activity_30": 81.861529}, "trend_signal": 1, "fair_value": 68.134869, "relative_strength": 5.961327, "rate_of_change": 0.4059288229478489, "market_dynamics": -0.104577, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.844411, "high": 83.863916, "low": 82.820619, "close": 83.16188, "volume": 14150}, "trend_line": 80.93942, "activity_lines": {"activity_5": 83.238585, "activity_10": 83.519281, "activity_20": 82.396282, "activity_30": 82.019102}, "trend_signal": 1, "fair_value": 68.343994, "relative_strength": 5.053805, "rate_of_change": 0.2724533826071715, "market_dynamics": -0.072106, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.376396, "high": 86.018776, "low": 83.308143, "close": 84.60495, "volume": 10112}, "trend_line": 81.215683, "activity_lines": {"activity_5": 83.614303, "activity_10": 83.719254, "activity_20": 82.630293, "activity_30": 82.255588}, "trend_signal": 1, "fair_value": 68.565011, "relative_strength": 4.903616, "rate_of_change": 0.34132070627637334, "market_dynamics": 0.135445, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.019924, "high": 84.946222, "low": 83.659158, "close": 84.312439, "volume": 5997}, "trend_line": 81.535174, "activity_lines": {"activity_5": 83.935419, "activity_10": 83.81995, "activity_20": 82.835007, "activity_30": 82.455379}, "trend_signal": 1, "fair_value": 68.773242, "relative_strength": 4.439776, "rate_of_change": 0.3933858439631658, "market_dynamics": 0.31322, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.34169, "high": 84.809715, "low": 83.142378, "close": 84.370941, "volume": 14374}, "trend_line": 81.840039, "activity_lines": {"activity_5": 84.195432, "activity_10": 83.9054, "activity_20": 83.044735, "activity_30": 82.638332}, "trend_signal": 1, "fair_value": 68.971568, "relative_strength": 4.186226, "rate_of_change": 0.37390611320705175, "market_dynamics": 0.407242, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.26798, "high": 85.306983, "low": 81.182531, "close": 81.455544, "volume": 34191}, "trend_line": 82.05845, "activity_lines": {"activity_5": 83.338039, "activity_10": 83.469996, "activity_20": 82.976528, "activity_30": 82.613526}, "trend_signal": 1, "fair_value": 69.149654, "relative_strength": 4.235831, "rate_of_change": 0.2668754837714447, "market_dynamics": 0.308841, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.70906, "high": 84.292932, "low": 81.70906, "close": 84.34169, "volume": 28200}, "trend_line": 82.317813, "activity_lines": {"activity_5": 83.591552, "activity_10": 83.597816, "activity_20": 83.191503, "activity_30": 82.760831}, "trend_signal": 1, "fair_value": 69.341303, "relative_strength": 4.979979, "rate_of_change": 0.3160710444811078, "market_dynamics": 0.166129, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.507445, "high": 86.126027, "low": 83.737155, "close": 85.940765, "volume": 18709}, "trend_line": 82.541424, "activity_lines": {"activity_5": 84.299436, "activity_10": 84.014781, "activity_20": 83.555521, "activity_30": 82.99457}, "trend_signal": 1, "fair_value": 69.547796, "relative_strength": 4.360592, "rate_of_change": 0.27164351414438737, "market_dynamics": 0.112163, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.628751, "high": 86.779311, "low": 85.277733, "close": 86.486794, "volume": 23498}, "trend_line": 82.744559, "activity_lines": {"activity_5": 85.100275, "activity_10": 84.518438, "activity_20": 83.953944, "activity_30": 83.24911}, "trend_signal": 1, "fair_value": 69.769506, "relative_strength": 4.233976, "rate_of_change": 0.24610067303901728, "market_dynamics": 0.123353, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.155277, "high": 86.213778, "low": 84.292934, "close": 84.312439, "volume": 44047}, "trend_line": 82.843689, "activity_lines": {"activity_5": 85.031373, "activity_10": 84.565241, "activity_20": 84.092866, "activity_30": 83.350264}, "trend_signal": 1, "fair_value": 69.982445, "relative_strength": 4.926518, "rate_of_change": 0.11980243921537173, "market_dynamics": 0.217093, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.565954, "high": 84.643952, "low": 83.288635, "close": 83.737152, "volume": 32919}, "trend_line": 82.904792, "activity_lines": {"activity_5": 84.774608, "activity_10": 84.468798, "activity_20": 84.12806, "activity_30": 83.407906}, "trend_signal": 1, "fair_value": 70.189228, "relative_strength": 4.402745, "rate_of_change": 0.07375697622543438, "market_dynamics": 0.098321, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.146679, "high": 85.150983, "low": 84.078426, "close": 84.848709, "volume": 10650}, "trend_line": 82.912267, "activity_lines": {"activity_5": 84.736255, "activity_10": 84.573571, "activity_20": 84.234386, "activity_30": 83.53332}, "trend_signal": 1, "fair_value": 70.409798, "relative_strength": 3.58045, "rate_of_change": 0.009016366629325184, "market_dynamics": -0.078262, "expectation": {"probability": 53.6845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.306981, "high": 86.5063, "low": 84.429438, "close": 86.087029, "volume": 16804}, "trend_line": 82.971745, "activity_lines": {"activity_5": 85.076874, "activity_10": 84.872823, "activity_20": 84.435711, "activity_30": 83.738144}, "trend_signal": 1, "fair_value": 70.651859, "relative_strength": 4.518607, "rate_of_change": 0.07173606771600949, "market_dynamics": -0.155235, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.018775, "high": 86.574554, "low": 85.326488, "close": 86.642807, "volume": 18089}, "trend_line": 83.053325, "activity_lines": {"activity_5": 85.593001, "activity_10": 85.246179, "activity_20": 84.670837, "activity_30": 83.974986}, "trend_signal": 1, "fair_value": 70.899953, "relative_strength": 4.76409, "rate_of_change": 0.09832262778130364, "market_dynamics": -0.058604, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.925565, "high": 89.411934, "low": 86.467296, "close": 89.129181, "volume": 19904}, "trend_line": 83.213883, "activity_lines": {"activity_5": 86.927519, "activity_10": 86.029232, "activity_20": 85.124885, "activity_30": 84.366977}, "trend_signal": 1, "fair_value": 71.158701, "relative_strength": 4.772974, "rate_of_change": 0.19331917174898733, "market_dynamics": 0.327996, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.01217, "high": 89.314433, "low": 87.24734, "close": 87.335091, "volume": 3913}, "trend_line": 83.35169, "activity_lines": {"activity_5": 87.342891, "activity_10": 86.399574, "activity_20": 85.387823, "activity_30": 84.632862}, "trend_signal": 1, "fair_value": 71.405662, "relative_strength": 4.609555, "rate_of_change": 0.16560577998746837, "market_dynamics": 0.574337, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.725106, "high": 89.168176, "low": 86.779309, "close": 88.514893, "volume": 20003}, "trend_line": 83.513548, "activity_lines": {"activity_5": 87.911668, "activity_10": 86.877524, "activity_20": 85.745202, "activity_30": 84.965972}, "trend_signal": 1, "fair_value": 71.651456, "relative_strength": 2.550946, "rate_of_change": 0.19418682452628755, "market_dynamics": 0.765057, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.138928, "high": 89.840961, "low": 88.914671, "close": 89.461281, "volume": 11513}, "trend_line": 83.754079, "activity_lines": {"activity_5": 88.551495, "activity_10": 87.451669, "activity_20": 86.172422, "activity_30": 85.349696}, "trend_signal": 1, "fair_value": 71.890625, "relative_strength": 2.854358, "rate_of_change": 0.2880143470853427, "market_dynamics": 0.91192, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.899465, "high": 90.513749, "low": 89.372939, "close": 89.411934, "volume": 14471}, "trend_line": 84.218527, "activity_lines": {"activity_5": 88.949922, "activity_10": 87.952832, "activity_20": 86.574881, "activity_30": 85.714719}, "trend_signal": 1, "fair_value": 72.12247, "relative_strength": 3.949047, "rate_of_change": 0.5545377676471018, "market_dynamics": 0.903654, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.421689, "high": 90.07497, "low": 87.822615, "close": 87.929871, "volume": 44953}, "trend_line": 84.681675, "activity_lines": {"activity_5": 88.669721, "activity_10": 88.131345, "activity_20": 86.806151, "activity_30": 85.954161}, "trend_signal": 1, "fair_value": 72.327834, "relative_strength": 4.229097, "rate_of_change": 0.5499360016116215, "market_dynamics": 1.118221, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.246178, "high": 91.849558, "low": 89.070674, "close": 90.016472, "volume": 11090}, "trend_line": 85.134098, "activity_lines": {"activity_5": 89.165007, "activity_10": 88.623468, "activity_20": 87.208797, "activity_30": 86.298341}, "trend_signal": 1, "fair_value": 72.541367, "relative_strength": 3.661948, "rate_of_change": 0.5342631685072313, "market_dynamics": 1.158641, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.094474, "high": 90.162727, "low": 86.730557, "close": 87.208336, "volume": 11616}, "trend_line": 85.37331, "activity_lines": {"activity_5": 88.545489, "activity_10": 88.490851, "activity_20": 87.313867, "activity_30": 86.432163}, "trend_signal": 1, "fair_value": 72.733053, "relative_strength": 2.63958, "rate_of_change": 0.28098259759562977, "market_dynamics": 0.836637, "expectation": {"probability": 52.1885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.764111, "high": 89.850716, "low": 87.286331, "close": 89.684959, "volume": 19206}, "trend_line": 85.627148, "activity_lines": {"activity_5": 88.838615, "activity_10": 88.765627, "activity_20": 87.635538, "activity_30": 86.710334}, "trend_signal": 1, "fair_value": 72.939077, "relative_strength": 3.579509, "rate_of_change": 0.297327115465011, "market_dynamics": 0.69747, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.431441, "high": 91.050019, "low": 89.090176, "close": 90.650253, "volume": 27861}, "trend_line": 85.885861, "activity_lines": {"activity_5": 89.438595, "activity_10": 89.150495, "activity_20": 88.024951, "activity_30": 87.034405}, "trend_signal": 1, "fair_value": 73.154366, "relative_strength": 4.63446, "rate_of_change": 0.3021389898446696, "market_dynamics": 0.673199, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.552748, "high": 91.739998, "low": 90.139999, "close": 90.669998, "volume": 20945}, "trend_line": 86.078928, "activity_lines": {"activity_5": 89.962602, "activity_10": 89.46609, "activity_20": 88.386065, "activity_30": 87.343059}, "trend_signal": 1, "fair_value": 73.382678, "relative_strength": 5.078014, "rate_of_change": 0.2247948588417821, "market_dynamics": 0.707646, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.040001, "high": 91.25, "low": 89.940002, "close": 91.290001, "volume": 61542}, "trend_line": 86.336215, "activity_lines": {"activity_5": 90.510601, "activity_10": 89.866397, "activity_20": 88.77623, "activity_30": 87.679257}, "trend_signal": 1, "fair_value": 73.614728, "relative_strength": 4.548173, "rate_of_change": 0.2988966126529723, "market_dynamics": 1.168454, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.230003, "high": 91.279999, "low": 90.800003, "close": 91.089996, "volume": 6146}, "trend_line": 86.564084, "activity_lines": {"activity_5": 90.90703, "activity_10": 90.158433, "activity_20": 89.100517, "activity_30": 87.985953}, "trend_signal": 1, "fair_value": 73.84733, "relative_strength": 4.743882, "rate_of_change": 0.2639321170148568, "market_dynamics": 1.223894, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.150002, "high": 92.809998, "low": 90.830002, "close": 92.57, "volume": 6757}, "trend_line": 86.808134, "activity_lines": {"activity_5": 91.538016, "activity_10": 90.67274, "activity_20": 89.533622, "activity_30": 88.373431}, "trend_signal": 1, "fair_value": 74.067825, "relative_strength": 5.06544, "rate_of_change": 0.28192985903946194, "market_dynamics": 1.205195, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.32, "high": 95.0, "low": 93.190002, "close": 95.0, "volume": 48820}, "trend_line": 87.204688, "activity_lines": {"activity_5": 92.786666, "activity_10": 91.572343, "activity_20": 90.166588, "activity_30": 88.901939}, "trend_signal": 1, "fair_value": 74.292656, "relative_strength": 5.472052, "rate_of_change": 0.4568166388647509, "market_dynamics": 1.310392, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.910004, "high": 95.879997, "low": 94.620003, "close": 95.389999, "volume": 18702}, "trend_line": 87.644794, "activity_lines": {"activity_5": 93.875333, "activity_10": 92.441254, "activity_20": 90.796158, "activity_30": 89.430024}, "trend_signal": 1, "fair_value": 74.522294, "relative_strength": 6.984585, "rate_of_change": 0.504681583173602, "market_dynamics": 1.303204, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.029999, "high": 94.760002, "low": 92.300003, "close": 94.160004, "volume": 29844}, "trend_line": 87.993847, "activity_lines": {"activity_5": 94.239334, "activity_10": 92.950891, "activity_20": 91.255834, "activity_30": 89.85036}, "trend_signal": 1, "fair_value": 74.738309, "relative_strength": 6.837344, "rate_of_change": 0.3982586803729584, "market_dynamics": 1.472869, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.300003, "high": 95.379997, "low": 93.199997, "close": 94.050003, "volume": 53344}, "trend_line": 88.356784, "activity_lines": {"activity_5": 94.375335, "activity_10": 93.365191, "activity_20": 91.655402, "activity_30": 90.241079}, "trend_signal": 1, "fair_value": 74.948827, "relative_strength": 6.675069, "rate_of_change": 0.4124572482891926, "market_dynamics": 1.529672, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.43, "high": 96.150002, "low": 93.379997, "close": 95.019997, "volume": 54132}, "trend_line": 88.703953, "activity_lines": {"activity_5": 94.637334, "activity_10": 93.831459, "activity_20": 92.103535, "activity_30": 90.670964}, "trend_signal": 1, "fair_value": 75.167692, "relative_strength": 5.629524, "rate_of_change": 0.3929171980727522, "market_dynamics": 1.510719, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.610001, "high": 96.620003, "low": 94.5, "close": 94.940002, "volume": 35129}, "trend_line": 89.058205, "activity_lines": {"activity_5": 94.709334, "activity_10": 94.186182, "activity_20": 92.501511, "activity_30": 91.07329}, "trend_signal": 1, "fair_value": 75.378176, "relative_strength": 4.859913, "rate_of_change": 0.39936438909323746, "market_dynamics": 1.52853, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.220001, "high": 97.190002, "low": 94.699997, "close": 97.18, "volume": 16325}, "trend_line": 89.485173, "activity_lines": {"activity_5": 95.532001, "activity_10": 94.870182, "activity_20": 93.073309, "activity_30": 91.597277}, "trend_signal": 1, "fair_value": 75.61136, "relative_strength": 4.567519, "rate_of_change": 0.4794257867649614, "market_dynamics": 1.535585, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.989998, "high": 98.379997, "low": 96.669998, "close": 97.489998, "volume": 31426}, "trend_line": 90.019655, "activity_lines": {"activity_5": 96.338666, "activity_10": 95.492182, "activity_20": 93.636294, "activity_30": 92.113717}, "trend_signal": 1, "fair_value": 75.836771, "relative_strength": 3.923467, "rate_of_change": 0.5972855413711912, "market_dynamics": 1.585418, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.089996, "high": 95.75, "low": 89.690002, "close": 90.559998, "volume": 149802}, "trend_line": 90.226932, "activity_lines": {"activity_5": 94.613332, "activity_10": 94.741454, "activity_20": 93.490923, "activity_30": 92.148578}, "trend_signal": 1, "fair_value": 76.024975, "relative_strength": 3.456068, "rate_of_change": 0.23025749209992508, "market_dynamics": 1.095149, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.279999, "high": 92.839996, "low": 88.0, "close": 90.629997, "volume": 109605}, "trend_line": 90.38324, "activity_lines": {"activity_5": 93.143998, "activity_10": 94.01309, "activity_20": 93.342479, "activity_30": 92.174582}, "trend_signal": 1, "fair_value": 76.228006, "relative_strength": 4.408416, "rate_of_change": 0.17323873984764954, "market_dynamics": 0.487957, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.690002, "high": 92.459999, "low": 87.360001, "close": 87.370003, "volume": 108732}, "trend_line": 90.41268, "activity_lines": {"activity_5": 90.880666, "activity_10": 92.727272, "activity_20": 92.877995, "activity_30": 91.98018}, "trend_signal": 1, "fair_value": 76.404636, "relative_strength": 3.700653, "rate_of_change": 0.032572410548674643, "market_dynamics": -0.128811, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.790001, "high": 90.139999, "low": 85.43, "close": 87.470001, "volume": 192006}, "trend_line": 90.517932, "activity_lines": {"activity_5": 89.155333, "activity_10": 91.598364, "activity_20": 92.432757, "activity_30": 91.790329}, "trend_signal": 0, "fair_value": 76.563035, "relative_strength": 3.155054, "rate_of_change": 0.11641287483128165, "market_dynamics": -0.76859, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.099998, "high": 91.239998, "low": 87.099998, "close": 90.32, "volume": 81199}, "trend_line": 90.73736, "activity_lines": {"activity_5": 89.027334, "activity_10": 91.131636, "activity_20": 92.261138, "activity_30": 91.77756}, "trend_signal": 0, "fair_value": 76.739762, "relative_strength": 2.858148, "rate_of_change": 0.24241384568970656, "market_dynamics": -0.884757, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.339996, "high": 94.82, "low": 89.230003, "close": 94.410004, "volume": 144147}, "trend_line": 91.05607, "activity_lines": {"activity_5": 90.740668, "activity_10": 91.478364, "activity_20": 92.477598, "activity_30": 92.014504}, "trend_signal": 0, "fair_value": 76.935489, "relative_strength": 3.464922, "rate_of_change": 0.3512445149385105, "market_dynamics": -0.713084, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.339996, "high": 96.809998, "low": 93.339996, "close": 96.480003, "volume": 100824}, "trend_line": 91.402503, "activity_lines": {"activity_5": 92.887336, "activity_10": 92.19491, "activity_20": 92.856907, "activity_30": 92.364435}, "trend_signal": 1, "fair_value": 77.143125, "relative_strength": 3.48327, "rate_of_change": 0.3804611817751309, "market_dynamics": -0.474983, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.309998, "high": 95.800003, "low": 93.230003, "close": 93.779999, "volume": 69943}, "trend_line": 91.640409, "activity_lines": {"activity_5": 93.744001, "activity_10": 92.394001, "activity_20": 92.946715, "activity_30": 92.517822}, "trend_signal": 1, "fair_value": 77.335169, "relative_strength": 3.725328, "rate_of_change": 0.2602839005404584, "market_dynamics": -0.365896, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.940002, "high": 94.550003, "low": 91.959999, "close": 93.919998, "volume": 22220}, "trend_line": 91.800103, "activity_lines": {"activity_5": 94.22, "activity_10": 92.639637, "activity_20": 93.034953, "activity_30": 92.664893}, "trend_signal": 1, "fair_value": 77.528642, "relative_strength": 4.247292, "rate_of_change": 0.17426155311025246, "market_dynamics": -0.280347, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.93, "high": 97.230003, "low": 92.019997, "close": 94.870003, "volume": 86437}, "trend_line": 92.051267, "activity_lines": {"activity_5": 94.582668, "activity_10": 93.117274, "activity_20": 93.198191, "activity_30": 92.862951}, "trend_signal": 1, "fair_value": 77.728501, "relative_strength": 5.150867, "rate_of_change": 0.27359882156123816, "market_dynamics": -0.288001, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.959999, "high": 95.5, "low": 93.300003, "close": 93.699997, "volume": 77733}, "trend_line": 92.224104, "activity_lines": {"activity_5": 94.251999, "activity_10": 93.429819, "activity_20": 93.232953, "activity_30": 92.96932}, "trend_signal": 1, "fair_value": 77.912223, "relative_strength": 5.757238, "rate_of_change": 0.18776167415490463, "market_dynamics": -0.348549, "expectation": {"probability": 56.6846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.970001, "high": 97.239998, "low": 92.860001, "close": 97.089996, "volume": 90248}, "trend_line": 92.478394, "activity_lines": {"activity_5": 95.098665, "activity_10": 94.301636, "activity_20": 93.578143, "activity_30": 93.283249}, "trend_signal": 1, "fair_value": 78.122763, "relative_strength": 7.165629, "rate_of_change": 0.2757305183469145, "market_dynamics": -0.168686, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.07, "high": 99.029999, "low": 97.18, "close": 97.5, "volume": 150842}, "trend_line": 92.747996, "activity_lines": {"activity_5": 96.041332, "activity_10": 95.130545, "activity_20": 93.940857, "activity_30": 93.607223}, "trend_signal": 1, "fair_value": 78.336819, "relative_strength": 6.537411, "rate_of_change": 0.2915297166600948, "market_dynamics": 0.102569, "expectation": {"probability": 56.0593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d101b62-3326-483f-8dea-187f90deb7de/", "share_image": "https://sharemaestro.com/terminal/4d101b62-3326-483f-8dea-187f90deb7de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}