{"ticker": {"uuid": "4d105a03-36c4-4ec8-80e6-f70d363367f8", "symbol": "AQWA", "name": "Global X Clean Water UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQWA fell 2.52%, moving from 27.74 to 27.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.36 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.36"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.215, "high": 27.41, "low": 26.965, "close": 27.040001, "volume": 801}, "trend_line": 27.773667, "activity_lines": {"activity_5": 27.049334, "activity_10": 27.349727, "activity_20": 27.682905, "activity_30": 27.767763}, "trend_signal": 0, "fair_value": 25.990321, "relative_strength": -14.360237, "rate_of_change": -0.13244278240233526, "market_dynamics": -0.997781, "expectation": {"probability": 61.1587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.98, "high": 21.91, "low": 20.98, "close": 21.9, "volume": 284}, "trend_line": 20.5946, "activity_lines": {"activity_5": 21.306666, "activity_10": 21.036727, "activity_20": 20.801095, "activity_30": 20.711905}, "trend_signal": 1, "fair_value": 20.472838, "relative_strength": -5.150492, "rate_of_change": 0.34105414965456227, "market_dynamics": 0.54859, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.9, "high": 22.055, "low": 21.74, "close": 21.924999, "volume": 278}, "trend_line": 20.655767, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.241818, "activity_20": 20.911809, "activity_30": 20.797738}, "trend_signal": 1, "fair_value": 20.493884, "relative_strength": -7.152319, "rate_of_change": 0.2970050401561627, "market_dynamics": 0.836114, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.924999, "high": 21.924999, "low": 21.709999, "close": 21.775, "volume": 621}, "trend_line": 20.6806, "activity_lines": {"activity_5": 21.677333, "activity_10": 21.386545, "activity_20": 21.001547, "activity_30": 20.869946}, "trend_signal": 1, "fair_value": 20.512186, "relative_strength": -5.354251, "rate_of_change": 0.12022308346137639, "market_dynamics": 1.150901, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.629999, "high": 22.105, "low": 21.625, "close": 22.1, "volume": 809}, "trend_line": 20.726933, "activity_lines": {"activity_5": 21.877, "activity_10": 21.563909, "activity_20": 21.1195, "activity_30": 20.96152}, "trend_signal": 1, "fair_value": 20.534549, "relative_strength": -7.212614, "rate_of_change": 0.22404088856223045, "market_dynamics": 1.324486, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.215, "high": 22.215, "low": 21.545, "close": 21.705, "volume": 2287}, "trend_line": 20.766933, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.639, "activity_20": 21.194976, "activity_30": 21.024621}, "trend_signal": 1, "fair_value": 20.550805, "relative_strength": -7.108902, "rate_of_change": 0.19298561924237756, "market_dynamics": 1.346845, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.690001, "high": 22.040001, "low": 21.65, "close": 21.605, "volume": 2949}, "trend_line": 20.826233, "activity_lines": {"activity_5": 21.774667, "activity_10": 21.668545, "activity_20": 21.259143, "activity_30": 21.07869}, "trend_signal": 1, "fair_value": 20.565246, "relative_strength": -9.996462, "rate_of_change": 0.2855501098789927, "market_dynamics": 1.372229, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.690001, "high": 21.790001, "low": 21.684999, "close": 21.790001, "volume": 209}, "trend_line": 20.897633, "activity_lines": {"activity_5": 21.764, "activity_10": 21.717909, "activity_20": 21.338548, "activity_30": 21.140869}, "trend_signal": 1, "fair_value": 20.581797, "relative_strength": -9.446725, "rate_of_change": 0.34283684428192357, "market_dynamics": 1.22987, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.315001, "high": 22.790001, "low": 22.315001, "close": 22.485001, "volume": 1723}, "trend_line": 20.986333, "activity_lines": {"activity_5": 21.994001, "activity_10": 21.881728, "activity_20": 21.479191, "activity_30": 21.24328}, "trend_signal": 1, "fair_value": 20.607173, "relative_strength": -8.194488, "rate_of_change": 0.42444998435946957, "market_dynamics": 1.260166, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.184999, "high": 22.59, "low": 22.120001, "close": 22.1, "volume": 1800}, "trend_line": 21.0425, "activity_lines": {"activity_5": 22.048334, "activity_10": 21.951, "activity_20": 21.575929, "activity_30": 21.315129}, "trend_signal": 1, "fair_value": 20.626816, "relative_strength": -6.49318, "rate_of_change": 0.26763608487486634, "market_dynamics": 1.22168, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.1, "high": 22.145, "low": 22.08, "close": 22.08, "volume": 519}, "trend_line": 21.095167, "activity_lines": {"activity_5": 22.096, "activity_10": 21.995273, "activity_20": 21.661357, "activity_30": 21.382065}, "trend_signal": 1, "fair_value": 20.645688, "relative_strength": -5.16451, "rate_of_change": 0.25028870143756476, "market_dynamics": 1.049236, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.08, "high": 22.08, "low": 21.855, "close": 21.855, "volume": 14}, "trend_line": 21.155667, "activity_lines": {"activity_5": 22.043667, "activity_10": 21.978637, "activity_20": 21.7145, "activity_30": 21.431086}, "trend_signal": 1, "fair_value": 20.661192, "relative_strength": -3.932405, "rate_of_change": 0.28679554895204723, "market_dynamics": 0.888081, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.635, "high": 21.895, "low": 21.635, "close": 21.85, "volume": 760}, "trend_line": 21.2, "activity_lines": {"activity_5": 21.973, "activity_10": 21.961909, "activity_20": 21.760262, "activity_30": 21.475882}, "trend_signal": 1, "fair_value": 20.67624, "relative_strength": -4.975424, "rate_of_change": 0.20955614398732114, "market_dynamics": 0.503994, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.85, "high": 22.389999, "low": 21.85, "close": 22.389999, "volume": 150}, "trend_line": 21.239667, "activity_lines": {"activity_5": 22.078333, "activity_10": 22.044727, "activity_20": 21.849143, "activity_30": 21.552656}, "trend_signal": 1, "fair_value": 20.697662, "relative_strength": -3.727355, "rate_of_change": 0.1871084905660446, "market_dynamics": 0.276908, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 22.155001, "close": 22.155001, "volume": 1015}, "trend_line": 21.2755, "activity_lines": {"activity_5": 22.111667, "activity_10": 22.073637, "activity_20": 21.905786, "activity_30": 21.61171}, "trend_signal": 1, "fair_value": 20.715654, "relative_strength": -2.910052, "rate_of_change": 0.16870791806670146, "market_dynamics": 0.141064, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 21.655001, "close": 21.790001, "volume": 296}, "trend_line": 21.290833, "activity_lines": {"activity_5": 22.019667, "activity_10": 22.035182, "activity_20": 21.919429, "activity_30": 21.644903}, "trend_signal": 1, "fair_value": 20.728756, "relative_strength": -6.21078, "rate_of_change": 0.07206881154378635, "market_dynamics": -0.068395, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 21.629999, "close": 21.645, "volume": 29}, "trend_line": 21.308833, "activity_lines": {"activity_5": 21.898667, "activity_10": 21.968818, "activity_20": 21.911691, "activity_30": 21.667753}, "trend_signal": 1, "fair_value": 20.739795, "relative_strength": -5.198861, "rate_of_change": 0.08454342768082715, "market_dynamics": -0.308815, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.645, "high": 21.645, "low": 21.15, "close": 21.325001, "volume": 1759}, "trend_line": 21.328, "activity_lines": {"activity_5": 21.685001, "activity_10": 21.843546, "activity_20": 21.869667, "activity_30": 21.668796}, "trend_signal": 1, "fair_value": 20.746762, "relative_strength": -5.035046, "rate_of_change": 0.08994861426714212, "market_dynamics": -0.579122, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.514999, "high": 21.615, "low": 20.934999, "close": 20.934999, "volume": 455}, "trend_line": 21.327, "activity_lines": {"activity_5": 21.376333, "activity_10": 21.655818, "activity_20": 21.789595, "activity_30": 21.643441}, "trend_signal": 1, "fair_value": 20.748976, "relative_strength": -4.847356, "rate_of_change": -0.0046886721680310835, "market_dynamics": -0.90067, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.01, "high": 21.344999, "low": 20.99, "close": 21.27, "volume": 643}, "trend_line": 21.365167, "activity_lines": {"activity_5": 21.276333, "activity_10": 21.557182, "activity_20": 21.742381, "activity_30": 21.639764}, "trend_signal": 0, "fair_value": 20.755035, "relative_strength": -4.356984, "rate_of_change": 0.17896094152950642, "market_dynamics": -0.95293, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.290001, "high": 21.620001, "low": 20.684999, "close": 20.700001, "volume": 1499}, "trend_line": 21.395167, "activity_lines": {"activity_5": 21.045334, "activity_10": 21.37, "activity_20": 21.639238, "activity_30": 21.59685}, "trend_signal": 0, "fair_value": 20.754402, "relative_strength": -3.534259, "rate_of_change": 0.14041547159449366, "market_dynamics": -0.910597, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.475, "close": 20.76, "volume": 183}, "trend_line": 21.407, "activity_lines": {"activity_5": 20.907, "activity_10": 21.218818, "activity_20": 21.543143, "activity_30": 21.555871}, "trend_signal": 0, "fair_value": 20.754466, "relative_strength": -2.668064, "rate_of_change": 0.05530688309186517, "market_dynamics": -1.030685, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.76, "high": 21.41, "low": 20.76, "close": 21.389999, "volume": 12}, "trend_line": 21.449833, "activity_lines": {"activity_5": 21.037666, "activity_10": 21.202091, "activity_20": 21.512476, "activity_30": 21.554774}, "trend_signal": 0, "fair_value": 20.761607, "relative_strength": -4.236929, "rate_of_change": 0.20008875601439566, "market_dynamics": -1.00573, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.389999, "high": 21.695, "low": 21.389999, "close": 21.665001, "volume": 1970}, "trend_line": 21.494667, "activity_lines": {"activity_5": 21.255667, "activity_10": 21.243727, "activity_20": 21.510548, "activity_30": 21.568656}, "trend_signal": 0, "fair_value": 20.771644, "relative_strength": -2.304353, "rate_of_change": 0.20901794433550153, "market_dynamics": -0.77039, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.745001, "high": 22.24, "low": 21.745001, "close": 22.16, "volume": 1130}, "trend_line": 21.5525, "activity_lines": {"activity_5": 21.59, "activity_10": 21.388546, "activity_20": 21.556286, "activity_30": 21.611581}, "trend_signal": 0, "fair_value": 20.786901, "relative_strength": -3.289026, "rate_of_change": 0.2690574364329473, "market_dynamics": -0.508721, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.16, "high": 22.200001, "low": 22.16, "close": 22.200001, "volume": 60}, "trend_line": 21.619167, "activity_lines": {"activity_5": 21.878334, "activity_10": 21.540546, "activity_20": 21.605548, "activity_30": 21.653355}, "trend_signal": 0, "fair_value": 20.802261, "relative_strength": -2.664699, "rate_of_change": 0.3093237443452151, "market_dynamics": -0.188028, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.545, "high": 22.545, "low": 22.334999, "close": 22.67, "volume": 96}, "trend_line": 21.68, "activity_lines": {"activity_5": 22.223334, "activity_10": 21.770546, "activity_20": 21.697215, "activity_30": 21.721151}, "trend_signal": 1, "fair_value": 20.822344, "relative_strength": -2.048007, "rate_of_change": 0.28138456953498164, "market_dynamics": 0.199196, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.67, "high": 23.344999, "low": 22.594999, "close": 23.219999, "volume": 2524}, "trend_line": 21.7495, "activity_lines": {"activity_5": 22.624333, "activity_10": 22.081909, "activity_20": 21.836191, "activity_30": 21.820505}, "trend_signal": 1, "fair_value": 20.847851, "relative_strength": -1.043201, "rate_of_change": 0.3205719557195639, "market_dynamics": 0.554852, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.219999, "high": 24.014999, "low": 23.219999, "close": 23.834999, "volume": 161}, "trend_line": 21.8395, "activity_lines": {"activity_5": 23.108333, "activity_10": 22.470636, "activity_20": 22.026929, "activity_30": 21.955054}, "trend_signal": 1, "fair_value": 20.879295, "relative_strength": 1.81062, "rate_of_change": 0.4138026161520948, "market_dynamics": 0.756871, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.809999, "high": 24.084999, "low": 23.094999, "close": 24.135, "volume": 1541}, "trend_line": 21.9465, "activity_lines": {"activity_5": 23.547666, "activity_10": 22.861182, "activity_20": 22.23981, "activity_30": 22.103151}, "trend_signal": 1, "fair_value": 20.913208, "relative_strength": 3.234755, "rate_of_change": 0.4899379564550439, "market_dynamics": 1.11163, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.049999, "high": 24.4, "low": 23.855, "close": 23.855, "volume": 607}, "trend_line": 22.042333, "activity_lines": {"activity_5": 23.762, "activity_10": 23.148727, "activity_20": 22.416333, "activity_30": 22.22628}, "trend_signal": 1, "fair_value": 20.943536, "relative_strength": 2.168666, "rate_of_change": 0.43666643883990136, "market_dynamics": 1.240153, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.834999, "high": 23.9, "low": 23.27, "close": 23.360001, "volume": 915}, "trend_line": 22.091, "activity_lines": {"activity_5": 23.701, "activity_10": 23.288909, "activity_20": 22.537262, "activity_30": 22.31129}, "trend_signal": 1, "fair_value": 20.968194, "relative_strength": -0.135588, "rate_of_change": 0.2207887885551942, "market_dynamics": 1.108208, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.360001, "high": 23.575001, "low": 23.35, "close": 23.485001, "volume": 576}, "trend_line": 22.143, "activity_lines": {"activity_5": 23.635667, "activity_10": 23.404546, "activity_20": 22.662929, "activity_30": 22.401226}, "trend_signal": 1, "fair_value": 20.993616, "relative_strength": 0.361138, "rate_of_change": 0.2353899778190195, "market_dynamics": 1.036949, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.485001, "high": 23.545, "low": 23.485001, "close": 23.545, "volume": 5}, "trend_line": 22.202, "activity_lines": {"activity_5": 23.572667, "activity_10": 23.493, "activity_20": 22.786524, "activity_30": 22.491678}, "trend_signal": 1, "fair_value": 21.01913, "relative_strength": 1.238824, "rate_of_change": 0.2664498938716572, "market_dynamics": 0.803414, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.355, "high": 23.700001, "low": 23.355, "close": 23.51, "volume": 1243}, "trend_line": 22.249, "activity_lines": {"activity_5": 23.517334, "activity_10": 23.540909, "activity_20": 22.901286, "activity_30": 22.576065}, "trend_signal": 1, "fair_value": 21.043792, "relative_strength": 0.778078, "rate_of_change": 0.2116926403026621, "market_dynamics": 0.799569, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.525, "high": 23.610001, "low": 23.459999, "close": 23.459999, "volume": 156}, "trend_line": 22.3075, "activity_lines": {"activity_5": 23.487, "activity_10": 23.555182, "activity_20": 23.004833, "activity_30": 22.654194}, "trend_signal": 1, "fair_value": 21.06748, "relative_strength": -0.48902, "rate_of_change": 0.26293316553553964, "market_dynamics": 0.723797, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.93, "high": 24.235001, "low": 23.49, "close": 24.305, "volume": 600}, "trend_line": 22.3975, "activity_lines": {"activity_5": 23.764666, "activity_10": 23.700182, "activity_20": 23.180905, "activity_30": 22.783065}, "trend_signal": 1, "fair_value": 21.098913, "relative_strength": 1.627978, "rate_of_change": 0.4034517538944295, "market_dynamics": 0.784197, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.305, "high": 24.92, "low": 24.055, "close": 24.719999, "volume": 2605}, "trend_line": 22.495167, "activity_lines": {"activity_5": 24.117666, "activity_10": 23.890909, "activity_20": 23.383833, "activity_30": 22.932903}, "trend_signal": 1, "fair_value": 21.133731, "relative_strength": 1.460543, "rate_of_change": 0.43606206049781326, "market_dynamics": 1.051885, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.719999, "high": 25.045, "low": 24.719999, "close": 24.785, "volume": 657}, "trend_line": 22.571833, "activity_lines": {"activity_5": 24.41, "activity_10": 24.066182, "activity_20": 23.576786, "activity_30": 23.080634}, "trend_signal": 1, "fair_value": 21.168505, "relative_strength": -1.227334, "rate_of_change": 0.3408109839771495, "market_dynamics": 1.133488, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.799999, "high": 25.135, "low": 24.799999, "close": 25.290001, "volume": 492}, "trend_line": 22.678167, "activity_lines": {"activity_5": 24.788, "activity_10": 24.316, "activity_20": 23.7995, "activity_30": 23.256}, "trend_signal": 1, "fair_value": 21.207387, "relative_strength": 0.016592, "rate_of_change": 0.4710915591126198, "market_dynamics": 1.331994, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.49, "high": 25.545, "low": 25.120001, "close": 25.440001, "volume": 1785}, "trend_line": 22.790167, "activity_lines": {"activity_5": 25.097334, "activity_10": 24.572091, "activity_20": 24.017357, "activity_30": 23.434183}, "trend_signal": 1, "fair_value": 21.246944, "relative_strength": -0.788716, "rate_of_change": 0.4938670748830886, "market_dynamics": 1.465281, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.440001, "high": 25.690001, "low": 25.315001, "close": 25.605, "volume": 1626}, "trend_line": 22.915167, "activity_lines": {"activity_5": 25.329667, "activity_10": 24.829364, "activity_20": 24.228357, "activity_30": 23.615785}, "trend_signal": 1, "fair_value": 21.287296, "relative_strength": -1.636088, "rate_of_change": 0.5484821589942716, "market_dynamics": 1.412022, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.775, "high": 26.674999, "low": 25.764999, "close": 26.65, "volume": 1852}, "trend_line": 23.075167, "activity_lines": {"activity_5": 25.823667, "activity_10": 25.235818, "activity_20": 24.51581, "activity_30": 23.856742}, "trend_signal": 1, "fair_value": 21.336495, "relative_strength": 1.145512, "rate_of_change": 0.6982275101900857, "market_dynamics": 1.453906, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.559999, "high": 26.715, "low": 26.32, "close": 26.705, "volume": 2800}, "trend_line": 23.219, "activity_lines": {"activity_5": 26.207334, "activity_10": 25.594727, "activity_20": 24.783452, "activity_30": 24.090925}, "trend_signal": 1, "fair_value": 21.3853, "relative_strength": 0.130114, "rate_of_change": 0.6233237661941982, "market_dynamics": 1.493116, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.485001, "high": 26.885, "low": 26.264999, "close": 26.355, "volume": 3299}, "trend_line": 23.359, "activity_lines": {"activity_5": 26.346333, "activity_10": 25.832546, "activity_20": 24.993762, "activity_30": 24.293247}, "trend_signal": 1, "fair_value": 21.430072, "relative_strength": 0.873631, "rate_of_change": 0.6029544769369937, "market_dynamics": 1.466384, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.4, "high": 26.514999, "low": 26.105, "close": 26.24, "volume": 1036}, "trend_line": 23.507333, "activity_lines": {"activity_5": 26.376, "activity_10": 25.997727, "activity_20": 25.173143, "activity_30": 24.479118}, "trend_signal": 1, "fair_value": 21.473018, "relative_strength": 1.046485, "rate_of_change": 0.6350143413673418, "market_dynamics": 1.425276, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.695, "high": 26.775, "low": 26.26, "close": 26.68, "volume": 3813}, "trend_line": 23.675167, "activity_lines": {"activity_5": 26.499, "activity_10": 26.192364, "activity_20": 25.375191, "activity_30": 24.683807}, "trend_signal": 1, "fair_value": 21.519097, "relative_strength": 2.133694, "rate_of_change": 0.7139644467536966, "market_dynamics": 1.469328, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.129999, "high": 27.295, "low": 26.809999, "close": 27.030001, "volume": 1825}, "trend_line": 23.865333, "activity_lines": {"activity_5": 26.667, "activity_10": 26.407455, "activity_20": 25.591476, "activity_30": 24.900247}, "trend_signal": 1, "fair_value": 21.567439, "relative_strength": 2.372223, "rate_of_change": 0.8032298145985682, "market_dynamics": 1.433565, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.875, "high": 27.440001, "low": 26.875, "close": 27.280001, "volume": 1651}, "trend_line": 24.076833, "activity_lines": {"activity_5": 26.893001, "activity_10": 26.626, "activity_20": 25.813429, "activity_30": 25.120549}, "trend_signal": 1, "fair_value": 21.617113, "relative_strength": 5.098457, "rate_of_change": 0.8862227063833592, "market_dynamics": 1.421019, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.395, "high": 28.190001, "low": 27.299999, "close": 28.035, "volume": 3074}, "trend_line": 24.302333, "activity_lines": {"activity_5": 27.332334, "activity_10": 26.936455, "activity_20": 26.090881, "activity_30": 25.375914}, "trend_signal": 1, "fair_value": 21.67244, "relative_strength": 4.709299, "rate_of_change": 0.9365849736134326, "market_dynamics": 1.529546, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.125, "high": 28.41, "low": 27.955, "close": 28.295, "volume": 2073}, "trend_line": 24.5555, "activity_lines": {"activity_5": 27.746334, "activity_10": 27.244273, "activity_20": 26.374524, "activity_30": 25.633506}, "trend_signal": 1, "fair_value": 21.729043, "relative_strength": 3.384587, "rate_of_change": 1.041739490607744, "market_dynamics": 1.479649, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.445, "high": 28.635, "low": 27.889999, "close": 27.950001, "volume": 5296}, "trend_line": 24.795167, "activity_lines": {"activity_5": 27.908334, "activity_10": 27.437455, "activity_20": 26.604167, "activity_30": 25.852506}, "trend_signal": 1, "fair_value": 21.781763, "relative_strength": 4.742093, "rate_of_change": 0.9760216652073904, "market_dynamics": 1.489096, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 26.0, "close": 26.684999, "volume": 2599}, "trend_line": 24.971667, "activity_lines": {"activity_5": 27.564, "activity_10": 27.358, "activity_20": 26.691476, "activity_30": 25.97443}, "trend_signal": 1, "fair_value": 21.822966, "relative_strength": 0.002171, "rate_of_change": 0.7118322695709239, "market_dynamics": 1.140608, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.16, "high": 27.165001, "low": 26.33, "close": 26.389999, "volume": 1967}, "trend_line": 25.129167, "activity_lines": {"activity_5": 27.144333, "activity_10": 27.224273, "activity_20": 26.735452, "activity_30": 26.065936}, "trend_signal": 1, "fair_value": 21.861025, "relative_strength": -1.472793, "rate_of_change": 0.630714801699057, "market_dynamics": 0.514924, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.389999, "high": 26.844999, "low": 26.375, "close": 26.51, "volume": 3639}, "trend_line": 25.274167, "activity_lines": {"activity_5": 26.824, "activity_10": 27.118091, "activity_20": 26.77731, "activity_30": 26.155022}, "trend_signal": 1, "fair_value": 21.899446, "relative_strength": 4.955695, "rate_of_change": 0.5770187288739002, "market_dynamics": 0.016167, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.32, "high": 26.49, "low": 26.16, "close": 26.32, "volume": 1946}, "trend_line": 25.4115, "activity_lines": {"activity_5": 26.542, "activity_10": 26.974545, "activity_20": 26.786786, "activity_30": 26.222495}, "trend_signal": 1, "fair_value": 21.93568, "relative_strength": 2.21441, "rate_of_change": 0.543373002164628, "market_dynamics": -0.595254, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.469999, "high": 26.530001, "low": 25.915001, "close": 26.07, "volume": 2889}, "trend_line": 25.524833, "activity_lines": {"activity_5": 26.308333, "activity_10": 26.784091, "activity_20": 26.758833, "activity_30": 26.264979}, "trend_signal": 1, "fair_value": 21.969293, "relative_strength": 1.707994, "rate_of_change": 0.4459909883320575, "market_dynamics": -0.836268, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.02, "high": 26.02, "low": 25.0, "close": 25.620001, "volume": 1208}, "trend_line": 25.604833, "activity_lines": {"activity_5": 26.05, "activity_10": 26.522909, "activity_20": 26.679619, "activity_30": 26.271118}, "trend_signal": 1, "fair_value": 21.998734, "relative_strength": -2.433316, "rate_of_change": 0.31342026801898487, "market_dynamics": -0.945633, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.83, "high": 26.709999, "low": 25.83, "close": 26.91, "volume": 986}, "trend_line": 25.707333, "activity_lines": {"activity_5": 26.292667, "activity_10": 26.521909, "activity_20": 26.718976, "activity_30": 26.355323}, "trend_signal": 1, "fair_value": 22.038024, "relative_strength": 0.660788, "rate_of_change": 0.400315049897022, "market_dynamics": -1.020729, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.905001, "high": 27.469999, "low": 26.855, "close": 26.74, "volume": 1375}, "trend_line": 25.794167, "activity_lines": {"activity_5": 26.444, "activity_10": 26.496727, "activity_20": 26.732024, "activity_30": 26.421946}, "trend_signal": 1, "fair_value": 22.075341, "relative_strength": 1.025674, "rate_of_change": 0.3377791076188385, "market_dynamics": -0.966485, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.74, "high": 27.57, "low": 26.74, "close": 27.5, "volume": 618}, "trend_line": 25.915667, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.633273, "activity_20": 26.810548, "activity_30": 26.532}, "trend_signal": 1, "fair_value": 22.118055, "relative_strength": 5.004979, "rate_of_change": 0.4710367270243597, "market_dynamics": -0.872638, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.674999, "high": 27.92, "low": 26.445, "close": 26.385, "volume": 1785}, "trend_line": 26.0165, "activity_lines": {"activity_5": 26.772333, "activity_10": 26.581546, "activity_20": 26.773072, "activity_30": 26.56228}, "trend_signal": 1, "fair_value": 22.151391, "relative_strength": 6.254787, "rate_of_change": 0.3890812457190529, "market_dynamics": -0.774887, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.59, "high": 26.59, "low": 25.440001, "close": 26.025, "volume": 1346}, "trend_line": 26.101167, "activity_lines": {"activity_5": 26.570333, "activity_10": 26.492818, "activity_20": 26.697595, "activity_30": 26.562828}, "trend_signal": 1, "fair_value": 22.181419, "relative_strength": 5.487283, "rate_of_change": 0.3254357811388911, "market_dynamics": -0.835852, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.065001, "high": 26.555, "low": 26.059999, "close": 26.365, "volume": 4328}, "trend_line": 26.195167, "activity_lines": {"activity_5": 26.454667, "activity_10": 26.477909, "activity_20": 26.657476, "activity_30": 26.57985}, "trend_signal": 1, "fair_value": 22.2136, "relative_strength": 2.766095, "rate_of_change": 0.3601371540207424, "market_dynamics": -0.761021, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.440001, "high": 26.57, "low": 26.004999, "close": 26.6, "volume": 4494}, "trend_line": 26.298167, "activity_lines": {"activity_5": 26.453667, "activity_10": 26.506182, "activity_20": 26.641357, "activity_30": 26.605968}, "trend_signal": 1, "fair_value": 22.247084, "relative_strength": 1.765595, "rate_of_change": 0.3932023033103701, "market_dynamics": -0.736359, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 26.32, "close": 26.605, "volume": 2709}, "trend_line": 26.403, "activity_lines": {"activity_5": 26.463667, "activity_10": 26.533727, "activity_20": 26.624548, "activity_30": 26.625764}, "trend_signal": 1, "fair_value": 22.280098, "relative_strength": -0.337725, "rate_of_change": 0.3986323457448547, "market_dynamics": -0.676907, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.635, "high": 26.719999, "low": 25.625, "close": 25.655001, "volume": 4429}, "trend_line": 26.448, "activity_lines": {"activity_5": 26.216667, "activity_10": 26.383364, "activity_20": 26.515524, "activity_30": 26.577506}, "trend_signal": 0, "fair_value": 22.305474, "relative_strength": -0.738296, "rate_of_change": 0.17043517782070866, "market_dynamics": -0.553189, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.655001, "high": 26.174999, "low": 25.655001, "close": 26.280001, "volume": 690}, "trend_line": 26.5, "activity_lines": {"activity_5": 26.226667, "activity_10": 26.354182, "activity_20": 26.470905, "activity_30": 26.566667}, "trend_signal": 0, "fair_value": 22.335134, "relative_strength": 0.769003, "rate_of_change": 0.1966122202056851, "market_dynamics": -0.600826, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.389999, "high": 26.965, "low": 26.370001, "close": 26.965, "volume": 619}, "trend_line": 26.572667, "activity_lines": {"activity_5": 26.448, "activity_10": 26.437546, "activity_20": 26.495095, "activity_30": 26.596667}, "trend_signal": 0, "fair_value": 22.36943, "relative_strength": 2.696671, "rate_of_change": 0.27421509433961944, "market_dynamics": -0.568222, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.965, "high": 27.264999, "low": 26.965, "close": 27.42, "volume": 974}, "trend_line": 26.643667, "activity_lines": {"activity_5": 26.781, "activity_10": 26.602637, "activity_20": 26.564119, "activity_30": 26.651333}, "trend_signal": 0, "fair_value": 22.406566, "relative_strength": 1.441018, "rate_of_change": 0.26719184792403977, "market_dynamics": -0.419393, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.625, "high": 27.625, "low": 27.190001, "close": 27.370001, "volume": 1599}, "trend_line": 26.708, "activity_lines": {"activity_5": 27.042667, "activity_10": 26.746273, "activity_20": 26.63131, "activity_30": 26.698194}, "trend_signal": 0, "fair_value": 22.442796, "relative_strength": 4.511023, "rate_of_change": 0.24145700364742495, "market_dynamics": -0.202605, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.66, "high": 27.66, "low": 26.75, "close": 27.32, "volume": 1445}, "trend_line": 26.765167, "activity_lines": {"activity_5": 27.236667, "activity_10": 26.883182, "activity_20": 26.698143, "activity_30": 26.737678}, "trend_signal": 0, "fair_value": 22.478138, "relative_strength": 2.040679, "rate_of_change": 0.2140444810543781, "market_dynamics": 0.065479, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.4, "high": 28.09, "low": 27.334999, "close": 27.879999, "volume": 4733}, "trend_line": 26.806167, "activity_lines": {"activity_5": 27.506333, "activity_10": 27.104909, "activity_20": 26.82131, "activity_30": 26.809602}, "trend_signal": 1, "fair_value": 22.517, "relative_strength": 1.393762, "rate_of_change": 0.15318417404231707, "market_dynamics": 0.414461, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.805, "high": 27.889999, "low": 27.32, "close": 27.235001, "volume": 1564}, "trend_line": 26.823834, "activity_lines": {"activity_5": 27.454334, "activity_10": 27.175637, "activity_20": 26.877357, "activity_30": 26.837269}, "trend_signal": 1, "fair_value": 22.5507, "relative_strength": 0.211903, "rate_of_change": 0.06590647592400281, "market_dynamics": 0.464771, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.34, "high": 27.34, "low": 26.615, "close": 26.705, "volume": 791}, "trend_line": 26.8355, "activity_lines": {"activity_5": 27.207667, "activity_10": 27.134182, "activity_20": 26.878905, "activity_30": 26.829602}, "trend_signal": 0, "fair_value": 22.580163, "relative_strength": -1.513487, "rate_of_change": 0.04349117281294754, "market_dynamics": 0.303351, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.705, "high": 28.145, "low": 26.705, "close": 27.84, "volume": 860}, "trend_line": 26.888834, "activity_lines": {"activity_5": 27.387, "activity_10": 27.297182, "activity_20": 26.987619, "activity_30": 26.894409}, "trend_signal": 1, "fair_value": 22.617204, "relative_strength": 5.117008, "rate_of_change": 0.1987442007788174, "market_dynamics": 0.334756, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.84, "high": 28.200001, "low": 27.84, "close": 27.889999, "volume": 1652}, "trend_line": 26.929167, "activity_lines": {"activity_5": 27.551666, "activity_10": 27.446818, "activity_20": 27.093857, "activity_30": 26.959}, "trend_signal": 1, "fair_value": 22.654077, "relative_strength": 3.986288, "rate_of_change": 0.14999906652702158, "market_dynamics": 0.254912, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.889999, "high": 28.809999, "low": 27.855, "close": 28.754999, "volume": 1418}, "trend_line": 26.986667, "activity_lines": {"activity_5": 27.966666, "activity_10": 27.713091, "activity_20": 27.273809, "activity_30": 27.076796}, "trend_signal": 1, "fair_value": 22.696444, "relative_strength": 9.163483, "rate_of_change": 0.2135231290295797, "market_dynamics": 0.475761, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.57, "close": 28.594999, "volume": 882}, "trend_line": 27.0305, "activity_lines": {"activity_5": 28.269999, "activity_10": 27.905272, "activity_20": 27.423595, "activity_30": 27.180559}, "trend_signal": 1, "fair_value": 22.737124, "relative_strength": 8.555109, "rate_of_change": 0.16242465214396185, "market_dynamics": 0.797826, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.690001, "high": 29.1, "low": 28.59, "close": 28.540001, "volume": 3501}, "trend_line": 27.047333, "activity_lines": {"activity_5": 28.464333, "activity_10": 28.057818, "activity_20": 27.560119, "activity_30": 27.277946}, "trend_signal": 1, "fair_value": 22.77687, "relative_strength": 4.037814, "rate_of_change": 0.062274097778429266, "market_dynamics": 1.007637, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.549999, "high": 28.629999, "low": 28.23, "close": 28.059999, "volume": 840}, "trend_line": 27.0395, "activity_lines": {"activity_5": 28.376333, "activity_10": 28.102727, "activity_20": 27.642357, "activity_30": 27.34328}, "trend_signal": 1, "fair_value": 22.812809, "relative_strength": 1.832033, "rate_of_change": -0.028960341487265975, "market_dynamics": 1.006758, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.065001, "high": 28.110001, "low": 26.995001, "close": 27.09, "volume": 541}, "trend_line": 27.010833, "activity_lines": {"activity_5": 27.950333, "activity_10": 27.958727, "activity_20": 27.629547, "activity_30": 27.346538}, "trend_signal": 1, "fair_value": 22.841709, "relative_strength": 1.563849, "rate_of_change": -0.10601897224430432, "market_dynamics": 0.60178, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.195, "high": 27.325001, "low": 26.889999, "close": 27.049999, "volume": 1375}, "trend_line": 27.023, "activity_lines": {"activity_5": 27.564333, "activity_10": 27.811636, "activity_20": 27.609571, "activity_30": 27.349064}, "trend_signal": 1, "fair_value": 22.869953, "relative_strength": 0.226861, "rate_of_change": 0.04504488995210936, "market_dynamics": 0.191263, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.77, "high": 27.77, "low": 26.775, "close": 26.950001, "volume": 1888}, "trend_line": 27.041667, "activity_lines": {"activity_5": 27.258667, "activity_10": 27.661454, "activity_20": 27.57519, "activity_30": 27.344355}, "trend_signal": 1, "fair_value": 22.897153, "relative_strength": -0.101297, "rate_of_change": 0.06907819265070737, "market_dynamics": -0.357505, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.945, "high": 26.955, "low": 26.615, "close": 26.465, "volume": 268}, "trend_line": 27.040167, "activity_lines": {"activity_5": 26.901, "activity_10": 27.428273, "activity_20": 27.491833, "activity_30": 27.30715}, "trend_signal": 0, "fair_value": 22.920781, "relative_strength": -4.550181, "rate_of_change": -0.005546995309128157, "market_dynamics": -0.84406, "expectation": {"probability": 59.439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.209999, "high": 27.700001, "low": 26.209999, "close": 27.695, "volume": 905}, "trend_line": 27.086, "activity_lines": {"activity_5": 27.091667, "activity_10": 27.423091, "activity_20": 27.526262, "activity_30": 27.349398}, "trend_signal": 1, "fair_value": 22.952191, "relative_strength": -3.325756, "rate_of_change": 0.16949969280884336, "market_dynamics": -0.853157, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.575001, "high": 27.6, "low": 27.35, "close": 27.115, "volume": 1333}, "trend_line": 27.120833, "activity_lines": {"activity_5": 27.113333, "activity_10": 27.315091, "activity_20": 27.500262, "activity_30": 27.351269}, "trend_signal": 0, "fair_value": 22.979399, "relative_strength": -5.117705, "rate_of_change": 0.12860149154545727, "market_dynamics": -0.861032, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.1, "high": 27.85, "low": 26.99, "close": 27.775, "volume": 3600}, "trend_line": 27.192667, "activity_lines": {"activity_5": 27.353333, "activity_10": 27.341182, "activity_20": 27.530167, "activity_30": 27.393473}, "trend_signal": 1, "fair_value": 23.010539, "relative_strength": -3.525247, "rate_of_change": 0.264866495804163, "market_dynamics": -0.615122, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.6, "high": 27.790001, "low": 27.6, "close": 27.645, "volume": 210}, "trend_line": 27.217167, "activity_lines": {"activity_5": 27.501667, "activity_10": 27.361455, "activity_20": 27.540571, "activity_30": 27.422656}, "trend_signal": 1, "fair_value": 23.040439, "relative_strength": -5.411595, "rate_of_change": 0.09009781938637995, "market_dynamics": -0.43524, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.745001, "high": 28.129999, "low": 27.674999, "close": 27.719999, "volume": 861}, "trend_line": 27.249833, "activity_lines": {"activity_5": 27.628666, "activity_10": 27.412636, "activity_20": 27.554881, "activity_30": 27.455097}, "trend_signal": 1, "fair_value": 23.070436, "relative_strength": -7.34657, "rate_of_change": 0.12001983894943576, "market_dynamics": -0.416468, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.860001, "high": 28.129999, "low": 27.52, "close": 27.415001, "volume": 1648}, "trend_line": 27.247, "activity_lines": {"activity_5": 27.570333, "activity_10": 27.423273, "activity_20": 27.538714, "activity_30": 27.465753}, "trend_signal": 1, "fair_value": 23.118429, "relative_strength": -9.324322, "rate_of_change": -0.01039639398890619, "market_dynamics": -0.34558, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.469999, "high": 27.605, "low": 27.165001, "close": 27.450001, "volume": 397}, "trend_line": 27.2825, "activity_lines": {"activity_5": 27.542334, "activity_10": 27.452, "activity_20": 27.525667, "activity_30": 27.478849}, "trend_signal": 1, "fair_value": 23.166647, "relative_strength": -9.630584, "rate_of_change": 0.13028957316401432, "market_dynamics": -0.600786, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.49, "high": 27.49, "low": 25.885, "close": 26.040001, "volume": 674}, "trend_line": 27.283, "activity_lines": {"activity_5": 27.022001, "activity_10": 27.217819, "activity_20": 27.377714, "activity_30": 27.398688}, "trend_signal": 0, "fair_value": 23.205827, "relative_strength": -13.951893, "rate_of_change": 0.001832676624218409, "market_dynamics": -0.776649, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.395, "high": 26.655001, "low": 25.485001, "close": 25.76, "volume": 1581}, "trend_line": 27.262833, "activity_lines": {"activity_5": 26.524001, "activity_10": 26.951091, "activity_20": 27.211857, "activity_30": 27.30043}, "trend_signal": 0, "fair_value": 23.243212, "relative_strength": -14.829839, "rate_of_change": -0.07391782428618815, "market_dynamics": -0.894557, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.955, "high": 26.165001, "low": 25.82, "close": 25.82, "volume": 69}, "trend_line": 27.236833, "activity_lines": {"activity_5": 26.171667, "activity_10": 26.716909, "activity_20": 27.058738, "activity_30": 27.207344}, "trend_signal": 0, "fair_value": 23.277731, "relative_strength": -15.226043, "rate_of_change": -0.09536793186533403, "market_dynamics": -1.091504, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.014999, "high": 26.525, "low": 26.004999, "close": 25.92, "volume": 2393}, "trend_line": 27.214, "activity_lines": {"activity_5": 25.979334, "activity_10": 26.512637, "activity_20": 26.919357, "activity_30": 27.122387}, "trend_signal": 0, "fair_value": 23.310872, "relative_strength": -14.034662, "rate_of_change": -0.08383133237260772, "market_dynamics": -1.029027, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.49, "high": 26.105, "low": 24.139999, "close": 24.620001, "volume": 3230}, "trend_line": 27.1795, "activity_lines": {"activity_5": 25.453334, "activity_10": 26.104273, "activity_20": 26.66531, "activity_30": 26.955032}, "trend_signal": 0, "fair_value": 23.335006, "relative_strength": -8.562339, "rate_of_change": -0.1267729844932673, "market_dynamics": -0.921362, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.465, "high": 24.594999, "low": 23.105, "close": 24.105, "volume": 1043}, "trend_line": 27.107, "activity_lines": {"activity_5": 24.944334, "activity_10": 25.647637, "activity_20": 26.377786, "activity_30": 26.756678}, "trend_signal": 0, "fair_value": 23.35584, "relative_strength": -8.685821, "rate_of_change": -0.2667451571956863, "market_dynamics": -0.957048, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.92, "high": 24.860001, "low": 22.754999, "close": 24.594999, "volume": 789}, "trend_line": 27.028, "activity_lines": {"activity_5": 24.727667, "activity_10": 25.346818, "activity_20": 26.159072, "activity_30": 26.594613}, "trend_signal": 0, "fair_value": 23.382346, "relative_strength": -11.658907, "rate_of_change": -0.29143763603497486, "market_dynamics": -0.8897, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.295, "high": 25.48, "low": 24.295, "close": 25.355, "volume": 29}, "trend_line": 26.959167, "activity_lines": {"activity_5": 24.842, "activity_10": 25.239636, "activity_20": 26.031786, "activity_30": 26.486677}, "trend_signal": 0, "fair_value": 23.416032, "relative_strength": -12.023707, "rate_of_change": -0.25467293177444844, "market_dynamics": -1.013727, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.209999, "high": 26.4, "low": 25.209999, "close": 26.165001, "volume": 410}, "trend_line": 26.919, "activity_lines": {"activity_5": 25.257334, "activity_10": 25.322727, "activity_20": 25.99681, "activity_30": 26.435441}, "trend_signal": 0, "fair_value": 23.456321, "relative_strength": -11.250182, "rate_of_change": -0.14899199222290618, "market_dynamics": -0.942251, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.799999, "high": 28.120001, "low": 25.98, "close": 26.26, "volume": 755}, "trend_line": 26.883667, "activity_lines": {"activity_5": 25.688, "activity_10": 25.445818, "activity_20": 25.979905, "activity_30": 26.392925}, "trend_signal": 0, "fair_value": 23.500615, "relative_strength": -12.976632, "rate_of_change": -0.13125673316245548, "market_dynamics": -0.76639, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.049999, "high": 27.309999, "low": 26.605, "close": 27.120001, "volume": 1326}, "trend_line": 26.858333, "activity_lines": {"activity_5": 26.296, "activity_10": 25.746909, "activity_20": 26.048857, "activity_30": 26.408172}, "trend_signal": 0, "fair_value": 23.548513, "relative_strength": -12.679712, "rate_of_change": -0.09423565616997434, "market_dynamics": -0.396154, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.23, "high": 27.23, "low": 26.280001, "close": 26.389999, "volume": 386}, "trend_line": 26.830167, "activity_lines": {"activity_5": 26.459667, "activity_10": 25.895636, "activity_20": 26.047953, "activity_30": 26.377957}, "trend_signal": 0, "fair_value": 23.591731, "relative_strength": -12.174478, "rate_of_change": -0.10486875711906174, "market_dynamics": -0.092639, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.725, "high": 27.025, "low": 26.315001, "close": 26.795, "volume": 778}, "trend_line": 26.833167, "activity_lines": {"activity_5": 26.638667, "activity_10": 26.106546, "activity_20": 26.088286, "activity_30": 26.375688}, "trend_signal": 0, "fair_value": 23.637545, "relative_strength": -11.953946, "rate_of_change": 0.011181443633951713, "market_dynamics": 0.157037, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.389999, "high": 27.33, "low": 26.389999, "close": 27.075001, "volume": 440}, "trend_line": 26.807667, "activity_lines": {"activity_5": 26.815, "activity_10": 26.350637, "activity_20": 26.153715, "activity_30": 26.39129}, "trend_signal": 0, "fair_value": 23.682865, "relative_strength": -11.951444, "rate_of_change": -0.09503164497877185, "market_dynamics": 0.402635, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.135, "high": 27.405001, "low": 26.66, "close": 26.535, "volume": 416}, "trend_line": 26.7625, "activity_lines": {"activity_5": 26.750667, "activity_10": 26.475546, "activity_20": 26.170667, "activity_30": 26.373699}, "trend_signal": 0, "fair_value": 23.724724, "relative_strength": -10.848781, "rate_of_change": -0.16848538143956837, "market_dynamics": 0.414438, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.625, "high": 26.639999, "low": 26.59, "close": 26.59, "volume": 31}, "trend_line": 26.690333, "activity_lines": {"activity_5": 26.686333, "activity_10": 26.575637, "activity_20": 26.195619, "activity_30": 26.36257}, "trend_signal": 0, "fair_value": 23.766936, "relative_strength": -9.932381, "rate_of_change": -0.26965716954694186, "market_dynamics": 0.523642, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.639999, "high": 27.0, "low": 26.555, "close": 26.745001, "volume": 868}, "trend_line": 26.628667, "activity_lines": {"activity_5": 26.709, "activity_10": 26.658728, "activity_20": 26.240976, "activity_30": 26.366097}, "trend_signal": 0, "fair_value": 23.818045, "relative_strength": -10.312356, "rate_of_change": -0.2310424527112453, "market_dynamics": 0.575811, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.055, "high": 27.5, "low": 26.549999, "close": 26.950001, "volume": 571}, "trend_line": 26.575667, "activity_lines": {"activity_5": 26.776334, "activity_10": 26.74, "activity_20": 26.310143, "activity_30": 26.386828}, "trend_signal": 0, "fair_value": 23.863545, "relative_strength": -9.179833, "rate_of_change": -0.19903362042118303, "market_dynamics": 0.605679, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.065001, "high": 27.334999, "low": 26.91, "close": 26.965, "volume": 1808}, "trend_line": 26.539167, "activity_lines": {"activity_5": 26.838334, "activity_10": 26.795, "activity_20": 26.384405, "activity_30": 26.411947}, "trend_signal": 0, "fair_value": 23.909474, "relative_strength": -9.919492, "rate_of_change": -0.13734368360350166, "market_dynamics": 0.775117, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.940001, "high": 27.32, "low": 26.91, "close": 27.205, "volume": 280}, "trend_line": 26.543, "activity_lines": {"activity_5": 26.987667, "activity_10": 26.879091, "activity_20": 26.483667, "activity_30": 26.454903}, "trend_signal": 0, "fair_value": 23.956135, "relative_strength": -9.396503, "rate_of_change": 0.01444280447837793, "market_dynamics": 0.8381, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 26.855, "close": 26.805, "volume": 1330}, "trend_line": 26.534834, "activity_lines": {"activity_5": 26.959, "activity_10": 26.873273, "activity_20": 26.546, "activity_30": 26.471807}, "trend_signal": 0, "fair_value": 23.990878, "relative_strength": -11.280786, "rate_of_change": -0.03076517349206657, "market_dynamics": 0.902503, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.07, "high": 27.4, "low": 27.014999, "close": 27.129999, "volume": 6532}, "trend_line": 26.540834, "activity_lines": {"activity_5": 27.024333, "activity_10": 26.932273, "activity_20": 26.635643, "activity_30": 26.510204}, "trend_signal": 0, "fair_value": 24.026904, "relative_strength": -8.099854, "rate_of_change": 0.022611786453988095, "market_dynamics": 1.069374, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.07, "high": 27.67, "low": 27.07, "close": 27.485001, "volume": 2369}, "trend_line": 26.574834, "activity_lines": {"activity_5": 27.182333, "activity_10": 27.042364, "activity_20": 26.752572, "activity_30": 26.571118}, "trend_signal": 0, "fair_value": 24.062353, "relative_strength": -10.287216, "rate_of_change": 0.1281044898589054, "market_dynamics": 1.092226, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.485001, "high": 28.105, "low": 27.485001, "close": 27.985001, "volume": 2226}, "trend_line": 26.5845, "activity_lines": {"activity_5": 27.471334, "activity_10": 27.230819, "activity_20": 26.909191, "activity_30": 26.662097}, "trend_signal": 1, "fair_value": 24.098154, "relative_strength": -10.529353, "rate_of_change": 0.03637275777526695, "market_dynamics": 1.288082, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.889999, "high": 27.99, "low": 27.885, "close": 28.305, "volume": 165}, "trend_line": 26.624167, "activity_lines": {"activity_5": 27.799, "activity_10": 27.460909, "activity_20": 27.086453, "activity_30": 26.773097}, "trend_signal": 1, "fair_value": 24.139564, "relative_strength": -10.555732, "rate_of_change": 0.1492110064135171, "market_dynamics": 1.321345, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.25, "high": 28.555, "low": 28.15, "close": 28.184999, "volume": 2168}, "trend_line": 26.637834, "activity_lines": {"activity_5": 28.013333, "activity_10": 27.637, "activity_20": 27.234738, "activity_30": 26.873796}, "trend_signal": 1, "fair_value": 24.185558, "relative_strength": -8.327682, "rate_of_change": 0.051333061424989, "market_dynamics": 1.370959, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.905001, "high": 28.16, "low": 27.52, "close": 28.025, "volume": 479}, "trend_line": 26.6505, "activity_lines": {"activity_5": 28.082333, "activity_10": 27.755, "activity_20": 27.348357, "activity_30": 26.96329}, "trend_signal": 1, "fair_value": 24.228154, "relative_strength": -7.322471, "rate_of_change": 0.047548911071370895, "market_dynamics": 1.327095, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.280001, "high": 28.280001, "low": 27.305, "close": 27.379999, "volume": 1162}, "trend_line": 26.639167, "activity_lines": {"activity_5": 27.876666, "activity_10": 27.732454, "activity_20": 27.384214, "activity_30": 27.010355}, "trend_signal": 1, "fair_value": 24.265878, "relative_strength": -11.165007, "rate_of_change": -0.04252453049661538, "market_dynamics": 1.059902, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.24, "high": 27.48, "low": 27.120001, "close": 27.275, "volume": 410}, "trend_line": 26.6345, "activity_lines": {"activity_5": 27.643, "activity_10": 27.683, "activity_20": 27.400429, "activity_30": 27.051376}, "trend_signal": 1, "fair_value": 24.30293, "relative_strength": -10.608678, "rate_of_change": -0.01751931657623269, "market_dynamics": 0.839864, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.275, "high": 27.415001, "low": 26.969999, "close": 27.18, "volume": 354}, "trend_line": 26.6255, "activity_lines": {"activity_5": 27.425, "activity_10": 27.610636, "activity_20": 27.40231, "activity_30": 27.08657}, "trend_signal": 1, "fair_value": 24.35034, "relative_strength": -11.257392, "rate_of_change": -0.033790760104377184, "market_dynamics": 0.411346, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.32, "high": 27.51, "low": 27.125, "close": 27.51, "volume": 632}, "trend_line": 26.6745, "activity_lines": {"activity_5": 27.392, "activity_10": 27.598727, "activity_20": 27.431238, "activity_30": 27.143634}, "trend_signal": 1, "fair_value": 24.398096, "relative_strength": -11.024757, "rate_of_change": 0.1840341026459578, "market_dynamics": 0.108259, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.625, "high": 27.815001, "low": 27.625, "close": 27.355, "volume": 838}, "trend_line": 26.727667, "activity_lines": {"activity_5": 27.352333, "activity_10": 27.545818, "activity_20": 27.443548, "activity_30": 27.187538}, "trend_signal": 1, "fair_value": 24.447782, "relative_strength": -8.621752, "rate_of_change": 0.19931770042550737, "market_dynamics": -0.095889, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.42, "high": 28.004999, "low": 27.280001, "close": 27.67, "volume": 1629}, "trend_line": 26.789333, "activity_lines": {"activity_5": 27.462333, "activity_10": 27.546091, "activity_20": 27.481262, "activity_30": 27.248333}, "trend_signal": 1, "fair_value": 24.497551, "relative_strength": -6.601326, "rate_of_change": 0.2307197257433613, "market_dynamics": -0.16394, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.93, "high": 28.4, "low": 27.93, "close": 28.235001, "volume": 1540}, "trend_line": 26.8665, "activity_lines": {"activity_5": 27.741334, "activity_10": 27.645727, "activity_20": 27.568619, "activity_30": 27.341602}, "trend_signal": 1, "fair_value": 24.548192, "relative_strength": -6.02737, "rate_of_change": 0.28805121799784755, "market_dynamics": -0.033574, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.559999, "high": 28.559999, "low": 28.045, "close": 28.145, "volume": 740}, "trend_line": 26.984, "activity_lines": {"activity_5": 27.926334, "activity_10": 27.724455, "activity_20": 27.641881, "activity_30": 27.424086}, "trend_signal": 1, "fair_value": 24.596269, "relative_strength": -7.52224, "rate_of_change": 0.43734762622598133, "market_dynamics": 0.065559, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.245001, "high": 28.295, "low": 27.66, "close": 27.975, "volume": 1110}, "trend_line": 27.113, "activity_lines": {"activity_5": 27.990334, "activity_10": 27.775182, "activity_20": 27.691286, "activity_30": 27.488022}, "trend_signal": 1, "fair_value": 24.648673, "relative_strength": -7.095895, "rate_of_change": 0.47806107322857166, "market_dynamics": 0.178602, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.99, "high": 28.07, "low": 27.355, "close": 27.4, "volume": 429}, "trend_line": 27.2065, "activity_lines": {"activity_5": 27.831667, "activity_10": 27.725182, "activity_20": 27.679333, "activity_30": 27.506538}, "trend_signal": 1, "fair_value": 24.695532, "relative_strength": -10.761197, "rate_of_change": 0.34485302253531075, "market_dynamics": -0.029611, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.395, "high": 27.395, "low": 26.504999, "close": 26.924999, "volume": 1336}, "trend_line": 27.258833, "activity_lines": {"activity_5": 27.511666, "activity_10": 27.600182, "activity_20": 27.619024, "activity_30": 27.488376}, "trend_signal": 1, "fair_value": 24.733321, "relative_strength": -8.998112, "rate_of_change": 0.19235476816202327, "market_dynamics": -0.312278, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.184999, "high": 27.775, "low": 27.184999, "close": 27.674999, "volume": 666}, "trend_line": 27.309167, "activity_lines": {"activity_5": 27.491333, "activity_10": 27.619818, "activity_20": 27.630262, "activity_30": 27.515226}, "trend_signal": 1, "fair_value": 24.777968, "relative_strength": -7.404293, "rate_of_change": 0.1846520722292089, "market_dynamics": -0.573112, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.555, "high": 27.735001, "low": 27.555, "close": 27.52, "volume": 340}, "trend_line": 27.351167, "activity_lines": {"activity_5": 27.456666, "activity_10": 27.604, "activity_20": 27.623357, "activity_30": 27.528828}, "trend_signal": 1, "fair_value": 24.822936, "relative_strength": -7.600242, "rate_of_change": 0.1537945115645658, "market_dynamics": -0.826663, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.52, "high": 27.52, "low": 26.885, "close": 27.15, "volume": 96}, "trend_line": 27.352167, "activity_lines": {"activity_5": 27.340333, "activity_10": 27.514727, "activity_20": 27.579714, "activity_30": 27.515849}, "trend_signal": 0, "fair_value": 24.869885, "relative_strength": -8.54975, "rate_of_change": 0.0036561511251100255, "market_dynamics": -0.905888, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.235001, "high": 27.24, "low": 26.965, "close": 27.075001, "volume": 3367}, "trend_line": 27.375, "activity_lines": {"activity_5": 27.254, "activity_10": 27.418364, "activity_20": 27.527286, "activity_30": 27.497968}, "trend_signal": 0, "fair_value": 24.917494, "relative_strength": -10.841113, "rate_of_change": 0.08347784656330355, "market_dynamics": -0.834101, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.74, "high": 28.4, "low": 26.805, "close": 26.805, "volume": 400}, "trend_line": 27.375333, "activity_lines": {"activity_5": 27.099334, "activity_10": 27.278, "activity_20": 27.449405, "activity_30": 27.461194}, "trend_signal": 0, "fair_value": 24.962244, "relative_strength": -10.949529, "rate_of_change": 0.001216438356168946, "market_dynamics": -0.928619, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.01, "high": 27.105, "low": 26.92, "close": 26.965, "volume": 2856}, "trend_line": 27.371667, "activity_lines": {"activity_5": 27.006, "activity_10": 27.182455, "activity_20": 27.39, "activity_30": 27.43472}, "trend_signal": 0, "fair_value": 25.004231, "relative_strength": -11.439137, "rate_of_change": -0.013391617921150446, "market_dynamics": -0.81324, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.190001, "high": 27.639999, "low": 26.995001, "close": 27.815001, "volume": 5810}, "trend_line": 27.414333, "activity_lines": {"activity_5": 27.243334, "activity_10": 27.264546, "activity_20": 27.416405, "activity_30": 27.463323}, "trend_signal": 0, "fair_value": 25.051122, "relative_strength": -8.956399, "rate_of_change": 0.15587651274582778, "market_dynamics": -0.432566, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.764999, "high": 28.535, "low": 27.764999, "close": 28.549999, "volume": 80}, "trend_line": 27.479667, "activity_lines": {"activity_5": 27.706, "activity_10": 27.486273, "activity_20": 27.515143, "activity_30": 27.536591}, "trend_signal": 1, "fair_value": 25.105673, "relative_strength": -6.33783, "rate_of_change": 0.23832058945224022, "market_dynamics": -0.200476, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.495001, "high": 28.495001, "low": 27.92, "close": 28.305, "volume": 1055}, "trend_line": 27.531667, "activity_lines": {"activity_5": 27.993667, "activity_10": 27.653, "activity_20": 27.58881, "activity_30": 27.589839}, "trend_signal": 1, "fair_value": 25.155577, "relative_strength": -4.813008, "rate_of_change": 0.1892308229208149, "market_dynamics": 0.189324, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.040001, "high": 28.295, "low": 27.68, "close": 27.84, "volume": 2426}, "trend_line": 27.561333, "activity_lines": {"activity_5": 28.044333, "activity_10": 27.718727, "activity_20": 27.616857, "activity_30": 27.609731}, "trend_signal": 1, "fair_value": 25.198141, "relative_strength": -7.403174, "rate_of_change": 0.10775228394271372, "market_dynamics": 0.369122, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.959999, "high": 28.83, "low": 27.959999, "close": 28.945, "volume": 1660}, "trend_line": 27.627333, "activity_lines": {"activity_5": 28.394333, "activity_10": 27.968727, "activity_20": 27.747952, "activity_30": 27.699}, "trend_signal": 1, "fair_value": 25.248558, "relative_strength": -4.141062, "rate_of_change": 0.23946592133261096, "market_dynamics": 0.551023, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.83, "high": 29.459999, "low": 28.715, "close": 29.459999, "volume": 3790}, "trend_line": 27.7025, "activity_lines": {"activity_5": 28.784, "activity_10": 28.289273, "activity_20": 27.920143, "activity_30": 27.817236}, "trend_signal": 1, "fair_value": 25.300673, "relative_strength": -1.242714, "rate_of_change": 0.2720747601659575, "market_dynamics": 0.848331, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.41, "high": 29.58, "low": 29.165001, "close": 29.295, "volume": 486}, "trend_line": 27.7855, "activity_lines": {"activity_5": 29.009, "activity_10": 28.544545, "activity_20": 28.065762, "activity_30": 27.919978}, "trend_signal": 1, "fair_value": 25.353173, "relative_strength": -3.763292, "rate_of_change": 0.29961194838010435, "market_dynamics": 0.992493, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.125, "high": 29.535, "low": 29.105, "close": 29.355, "volume": 710}, "trend_line": 27.859667, "activity_lines": {"activity_5": 29.204333, "activity_10": 28.771727, "activity_20": 28.208595, "activity_30": 28.021236}, "trend_signal": 1, "fair_value": 25.408333, "relative_strength": -4.824801, "rate_of_change": 0.2669269942955958, "market_dynamics": 1.195887, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.475, "high": 29.665001, "low": 28.825001, "close": 28.825001, "volume": 1126}, "trend_line": 27.904333, "activity_lines": {"activity_5": 29.153, "activity_10": 28.861091, "activity_20": 28.291429, "activity_30": 28.083516}, "trend_signal": 1, "fair_value": 25.458718, "relative_strength": -0.005895, "rate_of_change": 0.16032496009374206, "market_dynamics": 1.095843, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.66, "high": 28.08, "low": 27.290001, "close": 27.74, "volume": 2173}, "trend_line": 27.896167, "activity_lines": {"activity_5": 28.674334, "activity_10": 28.716455, "activity_20": 28.265429, "activity_30": 28.072914}, "trend_signal": 1, "fair_value": 25.507532, "relative_strength": -4.013654, "rate_of_change": -0.02926427232646192, "market_dynamics": 0.707224, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.75, "high": 27.985001, "low": 26.99, "close": 26.764999, "volume": 16977}, "trend_line": 27.844833, "activity_lines": {"activity_5": 27.951, "activity_10": 28.380454, "activity_20": 28.148928, "activity_30": 27.999935}, "trend_signal": 1, "fair_value": 25.55218, "relative_strength": -4.09282, "rate_of_change": -0.18401811259588857, "market_dynamics": 0.44159, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5, "high": 27.379999, "low": 26.5, "close": 26.975, "volume": 1042}, "trend_line": 27.8045, "activity_lines": {"activity_5": 27.477333, "activity_10": 28.101727, "activity_20": 28.059, "activity_30": 27.943817}, "trend_signal": 0, "fair_value": 25.594295, "relative_strength": -4.405786, "rate_of_change": -0.14484913592407034, "market_dynamics": -0.010256, "expectation": {"probability": 61.5897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.870001, "high": 27.725, "low": 26.870001, "close": 27.639999, "volume": 1269}, "trend_line": 27.791667, "activity_lines": {"activity_5": 27.38, "activity_10": 27.972545, "activity_20": 28.037167, "activity_30": 27.933204}, "trend_signal": 0, "fair_value": 25.642596, "relative_strength": -6.581743, "rate_of_change": -0.04615439946771399, "market_dynamics": -0.294941, "expectation": {"probability": 62.5836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.875, "high": 28.615, "low": 27.495001, "close": 28.445, "volume": 1519}, "trend_line": 27.827167, "activity_lines": {"activity_5": 27.665333, "activity_10": 28.001818, "activity_20": 28.090857, "activity_30": 27.975355}, "trend_signal": 0, "fair_value": 25.69468, "relative_strength": -7.563324, "rate_of_change": 0.12773613040196177, "market_dynamics": -0.352665, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.299999, "high": 28.379999, "low": 27.775, "close": 27.92, "volume": 999}, "trend_line": 27.848667, "activity_lines": {"activity_5": 27.801, "activity_10": 27.924636, "activity_20": 28.087309, "activity_30": 27.981344}, "trend_signal": 0, "fair_value": 25.742724, "relative_strength": -11.31253, "rate_of_change": 0.0772626261235994, "market_dynamics": -0.492189, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.75, "high": 28.295, "low": 27.75, "close": 27.959999, "volume": 1038}, "trend_line": 27.874667, "activity_lines": {"activity_5": 27.938, "activity_10": 27.873363, "activity_20": 28.086405, "activity_30": 27.988527}, "trend_signal": 0, "fair_value": 25.792468, "relative_strength": -8.673545, "rate_of_change": 0.09336173971989324, "market_dynamics": -0.475867, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.09, "high": 28.415001, "low": 27.389999, "close": 27.795, "volume": 4510}, "trend_line": 27.884167, "activity_lines": {"activity_5": 27.940333, "activity_10": 27.819363, "activity_20": 28.06769, "activity_30": 27.983387}, "trend_signal": 0, "fair_value": 25.837019, "relative_strength": -10.03578, "rate_of_change": 0.03408112462833271, "market_dynamics": -0.470748, "expectation": {"probability": 60.331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.495001, "high": 27.735001, "low": 27.27, "close": 27.389999, "volume": 2084}, "trend_line": 27.885333, "activity_lines": {"activity_5": 27.752999, "activity_10": 27.719, "activity_20": 28.007333, "activity_30": 27.951505}, "trend_signal": 0, "fair_value": 25.877115, "relative_strength": -12.933347, "rate_of_change": 0.004181584481249808, "market_dynamics": -0.609103, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.34, "high": 27.395, "low": 26.815001, "close": 26.674999, "volume": 1263}, "trend_line": 27.852167, "activity_lines": {"activity_5": 27.343999, "activity_10": 27.524363, "activity_20": 27.877381, "activity_30": 27.873419}, "trend_signal": 0, "fair_value": 25.912628, "relative_strength": -14.586759, "rate_of_change": -0.11893707706484198, "market_dynamics": -0.737346, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.32, "high": 27.1, "low": 26.295, "close": 26.985001, "volume": 905}, "trend_line": 27.8105, "activity_lines": {"activity_5": 27.156333, "activity_10": 27.425182, "activity_20": 27.777571, "activity_30": 27.817473}, "trend_signal": 0, "fair_value": 25.951474, "relative_strength": -13.962134, "rate_of_change": -0.14960056788400106, "market_dynamics": -0.845036, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.215, "high": 27.41, "low": 26.965, "close": 27.040001, "volume": 801}, "trend_line": 27.773667, "activity_lines": {"activity_5": 27.049334, "activity_10": 27.349727, "activity_20": 27.682905, "activity_30": 27.767763}, "trend_signal": 0, "fair_value": 25.990321, "relative_strength": -14.360237, "rate_of_change": -0.13244278240233526, "market_dynamics": -0.997781, "expectation": {"probability": 61.1587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d105a03-36c4-4ec8-80e6-f70d363367f8/", "share_image": "https://sharemaestro.com/terminal/4d105a03-36c4-4ec8-80e6-f70d363367f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}