{"ticker": {"uuid": "4d10a651-e879-4f1e-8e8f-9c346edb5eb3", "symbol": "3037", "name": "CSOP ETF Series III - CSOP Hang Seng Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3037 fell 0.25%, moving from 25.50 to 25.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.18 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.44"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 25.940001, "low": 24.98, "close": 25.440001, "volume": 266580}, "trend_line": 26.073372, "activity_lines": {"activity_5": 25.863857, "activity_10": 25.92606, "activity_20": 25.934686, "activity_30": 26.019834}, "trend_signal": 0, "fair_value": 20.551939, "relative_strength": 1.178899, "rate_of_change": -0.060867977357109464, "market_dynamics": -0.439551, "expectation": {"probability": 55.1628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.182617, "high": 17.709802, "low": 17.182617, "close": 17.682997, "volume": 855500}, "trend_line": 18.060052, "activity_lines": {"activity_5": 17.410932, "activity_10": 17.62483, "activity_20": 17.873767, "activity_30": 18.075448}, "trend_signal": 0, "fair_value": 19.590473, "relative_strength": 1.459587, "rate_of_change": 0.38389224470520633, "market_dynamics": -0.995168, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.638315, "high": 18.388885, "low": 17.566832, "close": 18.24592, "volume": 1023023}, "trend_line": 18.128386, "activity_lines": {"activity_5": 17.678105, "activity_10": 17.701778, "activity_20": 17.879102, "activity_30": 18.08744}, "trend_signal": 0, "fair_value": 19.57836, "relative_strength": 1.234382, "rate_of_change": 0.37837100358293607, "market_dynamics": -0.742827, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.156565, "high": 18.192307, "low": 17.182615, "close": 17.263033, "volume": 93000}, "trend_line": 18.17722, "activity_lines": {"activity_5": 17.583514, "activity_10": 17.60185, "activity_20": 17.800949, "activity_30": 18.031611}, "trend_signal": 0, "fair_value": 19.557688, "relative_strength": 1.550716, "rate_of_change": 0.26937864187136895, "market_dynamics": -0.707995, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.28984, "high": 17.531095, "low": 17.17368, "close": 17.307711, "volume": 499200}, "trend_line": 18.193207, "activity_lines": {"activity_5": 17.526328, "activity_10": 17.531686, "activity_20": 17.73737, "activity_30": 17.975513}, "trend_signal": 0, "fair_value": 19.537777, "relative_strength": 1.613568, "rate_of_change": 0.08795074274285418, "market_dynamics": -0.720776, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.486419, "high": 17.772348, "low": 16.843074, "close": 16.914557, "volume": 1566000}, "trend_line": 18.160271, "activity_lines": {"activity_5": 17.317838, "activity_10": 17.404085, "activity_20": 17.644594, "activity_30": 17.89302}, "trend_signal": 0, "fair_value": 19.514766, "relative_strength": 2.21724, "rate_of_change": -0.18103460264042182, "market_dynamics": -0.832221, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.021778, "high": 17.924246, "low": 17.021778, "close": 17.870634, "volume": 173900}, "trend_line": 18.171932, "activity_lines": {"activity_5": 17.447101, "activity_10": 17.470541, "activity_20": 17.651215, "activity_30": 17.874334}, "trend_signal": 0, "fair_value": 19.500469, "relative_strength": 2.101616, "rate_of_change": 0.06421159684236068, "market_dynamics": -0.96574, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.656189, "high": 17.656189, "low": 17.236228, "close": 17.566835, "volume": 526024}, "trend_line": 18.169619, "activity_lines": {"activity_5": 17.462589, "activity_10": 17.485896, "activity_20": 17.629562, "activity_30": 17.835295}, "trend_signal": 0, "fair_value": 19.4838, "relative_strength": 2.082865, "rate_of_change": -0.012728420951613166, "market_dynamics": -0.850827, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.414936, "high": 18.353144, "low": 17.137941, "close": 18.353144, "volume": 700100}, "trend_line": 18.186412, "activity_lines": {"activity_5": 17.785452, "activity_10": 17.647253, "activity_20": 17.687524, "activity_30": 17.847135}, "trend_signal": 0, "fair_value": 19.474136, "relative_strength": 2.080662, "rate_of_change": 0.0924235120175048, "market_dynamics": -0.439668, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.639076, "high": 18.746299, "low": 17.8617, "close": 17.995729, "volume": 768800}, "trend_line": 18.156363, "activity_lines": {"activity_5": 17.916503, "activity_10": 17.729945, "activity_20": 17.707018, "activity_30": 17.834833}, "trend_signal": 0, "fair_value": 19.461607, "relative_strength": 1.960451, "rate_of_change": -0.16522775355579633, "market_dynamics": -0.022059, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.852766, "high": 18.013602, "low": 17.575771, "close": 17.602577, "volume": 2361500}, "trend_line": 18.090711, "activity_lines": {"activity_5": 17.870636, "activity_10": 17.723122, "activity_20": 17.687314, "activity_30": 17.799105}, "trend_signal": 0, "fair_value": 19.445985, "relative_strength": 2.091194, "rate_of_change": -0.36159224179424065, "market_dynamics": 0.203015, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.263035, "high": 17.316647, "low": 16.521402, "close": 16.56608, "volume": 10509900}, "trend_line": 17.982813, "activity_lines": {"activity_5": 17.433401, "activity_10": 17.520534, "activity_20": 17.570749, "activity_30": 17.700742}, "trend_signal": 0, "fair_value": 19.421986, "relative_strength": 2.035725, "rate_of_change": -0.596427636260392, "market_dynamics": 0.295464, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.566078, "high": 16.843072, "low": 16.262277, "close": 16.619692, "volume": 10114700}, "trend_line": 17.857758, "activity_lines": {"activity_5": 17.101008, "activity_10": 17.348001, "activity_20": 17.468275, "activity_30": 17.612798}, "trend_signal": 0, "fair_value": 19.398826, "relative_strength": 1.359579, "rate_of_change": -0.6954140044719349, "market_dynamics": 0.070861, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.057523, "high": 17.334515, "low": 16.789464, "close": 17.00391, "volume": 748100}, "trend_line": 17.776887, "activity_lines": {"activity_5": 16.959829, "activity_10": 17.274894, "activity_20": 17.410617, "activity_30": 17.557711}, "trend_signal": 0, "fair_value": 19.379196, "relative_strength": 2.151843, "rate_of_change": -0.4528619998098412, "market_dynamics": -0.147229, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.334516, "high": 17.459611, "low": 16.878813, "close": 16.878813, "volume": 1416900}, "trend_line": 17.70487, "activity_lines": {"activity_5": 16.866901, "activity_10": 17.183753, "activity_20": 17.347947, "activity_30": 17.499771}, "trend_signal": 0, "fair_value": 19.358868, "relative_strength": 2.34172, "rate_of_change": -0.4051159238397527, "market_dynamics": -0.407169, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.58395, "high": 17.075392, "low": 16.58395, "close": 16.950296, "volume": 186000}, "trend_line": 17.647669, "activity_lines": {"activity_5": 16.872262, "activity_10": 17.113408, "activity_20": 17.297806, "activity_30": 17.451089}, "trend_signal": 0, "fair_value": 19.339444, "relative_strength": 2.811087, "rate_of_change": -0.32308059872791595, "market_dynamics": -0.54622, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.61969, "high": 16.753722, "low": 16.396311, "close": 16.807333, "volume": 54500}, "trend_line": 17.607607, "activity_lines": {"activity_5": 16.873453, "activity_10": 17.016419, "activity_20": 17.239176, "activity_30": 17.396874}, "trend_signal": 0, "fair_value": 19.319187, "relative_strength": 2.584674, "rate_of_change": -0.22701015074568168, "market_dynamics": -0.734152, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.601819, "high": 16.601819, "low": 16.137182, "close": 16.557146, "volume": 1509500}, "trend_line": 17.540852, "activity_lines": {"activity_5": 16.775166, "activity_10": 16.893274, "activity_20": 17.162865, "activity_30": 17.329102}, "trend_signal": 0, "fair_value": 19.297266, "relative_strength": 2.396939, "rate_of_change": -0.37912590847808314, "market_dynamics": -0.856539, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.217598, "high": 16.253344, "low": 15.913803, "close": 16.253344, "volume": 14000}, "trend_line": 17.50186, "activity_lines": {"activity_5": 16.579781, "activity_10": 16.733251, "activity_20": 17.063223, "activity_30": 17.246037}, "trend_signal": 0, "fair_value": 19.273298, "relative_strength": 2.313472, "rate_of_change": -0.22229250893856445, "market_dynamics": -1.027352, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.306956, "high": 16.994975, "low": 16.280149, "close": 16.530338, "volume": 81000}, "trend_line": 17.465294, "activity_lines": {"activity_5": 16.526764, "activity_10": 16.661769, "activity_20": 16.996379, "activity_30": 17.183358}, "trend_signal": 0, "fair_value": 19.251869, "relative_strength": 2.083001, "rate_of_change": -0.20892636554057992, "market_dynamics": -1.053888, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5214, "high": 16.557144, "low": 15.93167, "close": 15.93167, "volume": 40000}, "trend_line": 17.396635, "activity_lines": {"activity_5": 16.297424, "activity_10": 16.508081, "activity_20": 16.874773, "activity_30": 17.084415}, "trend_signal": 0, "fair_value": 19.226131, "relative_strength": 2.001198, "rate_of_change": -0.3931167720394529, "market_dynamics": -1.146755, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.797643, "high": 16.26228, "low": 15.708289, "close": 16.199732, "volume": 257500}, "trend_line": 17.321519, "activity_lines": {"activity_5": 16.225346, "activity_10": 16.433512, "activity_20": 16.784739, "activity_30": 17.007195}, "trend_signal": 0, "fair_value": 19.202851, "relative_strength": 2.297852, "rate_of_change": -0.43178465260667537, "market_dynamics": -1.241151, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.083571, "high": 16.369502, "low": 15.886998, "close": 16.440985, "volume": 106900}, "trend_line": 17.257997, "activity_lines": {"activity_5": 16.274192, "activity_10": 16.409468, "activity_20": 16.724745, "activity_30": 16.950387}, "trend_signal": 0, "fair_value": 19.181768, "relative_strength": 2.191556, "rate_of_change": -0.3667230339325262, "market_dynamics": -1.227706, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.700108, "high": 16.77159, "low": 16.003153, "close": 16.003153, "volume": 320500}, "trend_line": 17.176328, "activity_lines": {"activity_5": 16.184839, "activity_10": 16.309067, "activity_20": 16.631647, "activity_30": 16.869429}, "trend_signal": 0, "fair_value": 19.157687, "relative_strength": 2.071913, "rate_of_change": -0.4732240943140621, "market_dynamics": -1.3589, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.110378, "high": 16.860945, "low": 15.976347, "close": 16.271212, "volume": 248400}, "trend_line": 17.116027, "activity_lines": {"activity_5": 16.201517, "activity_10": 16.2756, "activity_20": 16.570079, "activity_30": 16.811034}, "trend_signal": 0, "fair_value": 19.135984, "relative_strength": 2.220449, "rate_of_change": -0.3510703801185131, "market_dynamics": -1.271795, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.387373, "high": 16.816267, "low": 16.365158, "close": 16.365158, "volume": 489000}, "trend_line": 17.060634, "activity_lines": {"activity_5": 16.266787, "activity_10": 16.270261, "activity_20": 16.522393, "activity_30": 16.762591}, "trend_signal": 0, "fair_value": 19.115307, "relative_strength": 2.123403, "rate_of_change": -0.3236323476236553, "market_dynamics": -1.034771, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.300585, "high": 16.374385, "low": 15.691732, "close": 15.691732, "volume": 1215200}, "trend_line": 16.980425, "activity_lines": {"activity_5": 16.078681, "activity_10": 16.15312, "activity_20": 16.413187, "activity_30": 16.674275}, "trend_signal": 0, "fair_value": 19.089947, "relative_strength": 2.095885, "rate_of_change": -0.4701407931264452, "market_dynamics": -0.943079, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.710183, "high": 15.756308, "low": 15.082882, "close": 15.230482, "volume": 230300}, "trend_line": 16.896977, "activity_lines": {"activity_5": 15.770693, "activity_10": 15.972399, "activity_20": 16.270429, "activity_30": 16.561376}, "trend_signal": 0, "fair_value": 19.061568, "relative_strength": 2.03293, "rate_of_change": -0.491436462868277, "market_dynamics": -0.932786, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.165907, "high": 15.830108, "low": 14.916832, "close": 15.673283, "volume": 236400}, "trend_line": 16.83273, "activity_lines": {"activity_5": 15.691004, "activity_10": 15.896309, "activity_20": 16.180968, "activity_30": 16.482428}, "trend_signal": 0, "fair_value": 19.036836, "relative_strength": 2.06669, "rate_of_change": -0.3802277768384142, "market_dynamics": -0.931705, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.516456, "high": 15.682508, "low": 15.193583, "close": 15.221258, "volume": 161500}, "trend_line": 16.773308, "activity_lines": {"activity_5": 15.482633, "activity_10": 15.748578, "activity_20": 16.061218, "activity_30": 16.378462}, "trend_signal": 0, "fair_value": 19.009187, "relative_strength": 1.796405, "rate_of_change": -0.3530146328016989, "market_dynamics": -1.158196, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.368858, "high": 15.968483, "low": 15.368858, "close": 15.682508, "volume": 10957500}, "trend_line": 16.722709, "activity_lines": {"activity_5": 15.498008, "activity_10": 15.708513, "activity_20": 15.998608, "activity_30": 16.308087}, "trend_signal": 0, "fair_value": 18.985254, "relative_strength": 0.494383, "rate_of_change": -0.30166381014408034, "market_dynamics": -1.029799, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.765533, "high": 15.765533, "low": 15.378083, "close": 15.414982, "volume": 316600}, "trend_line": 16.647108, "activity_lines": {"activity_5": 15.469718, "activity_10": 15.624337, "activity_20": 15.919663, "activity_30": 16.223718}, "trend_signal": 0, "fair_value": 18.959752, "relative_strength": 1.770594, "rate_of_change": -0.45208584326856927, "market_dynamics": -0.898559, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.313507, "high": 15.313507, "low": 14.953732, "close": 15.119781, "volume": 86500}, "trend_line": 16.542904, "activity_lines": {"activity_5": 15.361477, "activity_10": 15.500756, "activity_20": 15.818085, "activity_30": 16.125181}, "trend_signal": 0, "fair_value": 18.932519, "relative_strength": 1.543444, "rate_of_change": -0.6259585749068205, "market_dynamics": -0.873638, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.119781, "high": 15.119781, "low": 14.160382, "close": 14.261856, "volume": 472900}, "trend_line": 16.442864, "activity_lines": {"activity_5": 14.974642, "activity_10": 15.245211, "activity_20": 15.641942, "activity_30": 15.978016}, "trend_signal": 0, "fair_value": 18.899627, "relative_strength": 1.566277, "rate_of_change": -0.6047305841828007, "market_dynamics": -0.873562, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.224956, "high": 15.165908, "low": 13.809831, "close": 14.870708, "volume": 1108008}, "trend_line": 16.361631, "activity_lines": {"activity_5": 14.884852, "activity_10": 15.132026, "activity_20": 15.536842, "activity_30": 15.876587}, "trend_signal": 0, "fair_value": 18.871452, "relative_strength": 1.556829, "rate_of_change": -0.49403193993455763, "market_dynamics": -1.010342, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.138232, "high": 15.175133, "low": 14.418682, "close": 14.483256, "volume": 1050700}, "trend_line": 16.280588, "activity_lines": {"activity_5": 14.689282, "activity_10": 14.973859, "activity_20": 15.404405, "activity_30": 15.755401}, "trend_signal": 0, "fair_value": 18.840979, "relative_strength": 1.501517, "rate_of_change": -0.4953234796701963, "market_dynamics": -1.061202, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.464808, "high": 15.295057, "low": 14.464808, "close": 14.658532, "volume": 167000}, "trend_line": 16.173518, "activity_lines": {"activity_5": 14.632087, "activity_10": 14.881777, "activity_20": 15.300409, "activity_30": 15.650753}, "trend_signal": 0, "fair_value": 18.812134, "relative_strength": 1.271426, "rate_of_change": -0.6576543795592654, "market_dynamics": -1.104616, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.658532, "high": 15.608707, "low": 14.510931, "close": 15.239709, "volume": 175500}, "trend_line": 16.095947, "activity_lines": {"activity_5": 14.819048, "activity_10": 14.914149, "activity_20": 15.261995, "activity_30": 15.590507}, "trend_signal": 0, "fair_value": 18.787666, "relative_strength": 1.395762, "rate_of_change": -0.47961735968638664, "market_dynamics": -0.878576, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.184356, "high": 15.710182, "low": 14.981406, "close": 15.608706, "volume": 3706200}, "trend_line": 16.004465, "activity_lines": {"activity_5": 15.121012, "activity_10": 15.013443, "activity_20": 15.264997, "activity_30": 15.559072}, "trend_signal": 0, "fair_value": 18.76604, "relative_strength": 1.384422, "rate_of_change": -0.5683542571306874, "market_dynamics": -0.440185, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.507234, "high": 15.728634, "low": 15.350407, "close": 15.470332, "volume": 1478800}, "trend_line": 15.920285, "activity_lines": {"activity_5": 15.287062, "activity_10": 15.088752, "activity_20": 15.25789, "activity_30": 15.524612}, "trend_signal": 0, "fair_value": 18.743772, "relative_strength": 1.248158, "rate_of_change": -0.5259782192032031, "market_dynamics": 0.010496, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.470335, "high": 15.470335, "low": 15.036756, "close": 15.331957, "volume": 243200}, "trend_line": 15.844598, "activity_lines": {"activity_5": 15.367012, "activity_10": 15.134374, "activity_20": 15.242652, "activity_30": 15.486655}, "trend_signal": 0, "fair_value": 18.720874, "relative_strength": 1.715056, "rate_of_change": -0.4754123434348083, "market_dynamics": 0.481491, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.47956, "high": 16.079183, "low": 15.47956, "close": 15.617933, "volume": 123000}, "trend_line": 15.812993, "activity_lines": {"activity_5": 15.485707, "activity_10": 15.238365, "activity_20": 15.257506, "activity_30": 15.472032}, "trend_signal": 0, "fair_value": 18.700187, "relative_strength": 1.269672, "rate_of_change": -0.19946861384554532, "market_dynamics": 0.790439, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.682508, "high": 15.894681, "low": 15.313507, "close": 15.470332, "volume": 362700}, "trend_line": 15.774681, "activity_lines": {"activity_5": 15.491242, "activity_10": 15.31183, "activity_20": 15.261074, "activity_30": 15.449924}, "trend_signal": 0, "fair_value": 18.678798, "relative_strength": 1.58624, "rate_of_change": -0.24228177423465144, "market_dynamics": 0.775574, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.470332, "high": 15.673282, "low": 15.304282, "close": 15.516455, "volume": 999908}, "trend_line": 15.725099, "activity_lines": {"activity_5": 15.496777, "activity_10": 15.387307, "activity_20": 15.273656, "activity_30": 15.433265}, "trend_signal": 0, "fair_value": 18.657993, "relative_strength": 1.559888, "rate_of_change": -0.31431380450735663, "market_dynamics": 0.817127, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.802434, "high": 15.894685, "low": 15.664058, "close": 15.664058, "volume": 49000}, "trend_line": 15.684608, "activity_lines": {"activity_5": 15.557662, "activity_10": 15.46681, "activity_20": 15.302613, "activity_30": 15.429327}, "trend_signal": 0, "fair_value": 18.638424, "relative_strength": 1.334941, "rate_of_change": -0.2574928145126424, "market_dynamics": 0.835172, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.700957, "high": 16.097633, "low": 15.673283, "close": 15.673283, "volume": 90000}, "trend_line": 15.64204, "activity_lines": {"activity_5": 15.608707, "activity_10": 15.533565, "activity_20": 15.33534, "activity_30": 15.428596}, "trend_signal": 0, "fair_value": 18.61917, "relative_strength": 1.335509, "rate_of_change": -0.2713998335183197, "market_dynamics": 0.81046, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.516458, "high": 15.562584, "low": 15.036756, "close": 15.202806, "volume": 183500}, "trend_line": 15.588556, "activity_lines": {"activity_5": 15.480172, "activity_10": 15.493143, "activity_20": 15.326554, "activity_30": 15.400258}, "trend_signal": 0, "fair_value": 18.597129, "relative_strength": 1.231329, "rate_of_change": -0.3419247105876164, "market_dynamics": 0.740595, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.451884, "high": 16.65113, "low": 15.451884, "close": 16.586555, "volume": 1363200}, "trend_line": 15.589537, "activity_lines": {"activity_5": 15.840561, "activity_10": 15.694415, "activity_20": 15.451882, "activity_30": 15.464645}, "trend_signal": 0, "fair_value": 18.584241, "relative_strength": 1.445625, "rate_of_change": 0.006293078075990197, "market_dynamics": 0.855803, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.651134, "high": 17.398358, "low": 16.586556, "close": 17.315332, "volume": 401700}, "trend_line": 15.624936, "activity_lines": {"activity_5": 16.369461, "activity_10": 16.003704, "activity_20": 15.64016, "activity_30": 15.575987}, "trend_signal": 0, "fair_value": 18.538253, "relative_strength": 1.102957, "rate_of_change": 0.2270689629845964, "market_dynamics": 0.951847, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.315335, "high": 17.850384, "low": 17.195404, "close": 17.850384, "volume": 321000}, "trend_line": 15.668938, "activity_lines": {"activity_5": 16.956787, "activity_10": 16.379246, "activity_20": 15.871576, "activity_30": 15.719564}, "trend_signal": 1, "fair_value": 18.498881, "relative_strength": 1.466808, "rate_of_change": 0.2816139534907584, "market_dynamics": 1.039515, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.850384, "high": 18.45001, "low": 17.739683, "close": 18.440784, "volume": 747100}, "trend_line": 15.752575, "activity_lines": {"activity_5": 17.595158, "activity_10": 16.81886, "activity_20": 16.1467, "activity_30": 15.898393}, "trend_signal": 1, "fair_value": 18.460827, "relative_strength": 1.579898, "rate_of_change": 0.5337758053545142, "market_dynamics": 1.220122, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.450008, "high": 18.542258, "low": 17.460383, "close": 17.497591, "volume": 336200}, "trend_line": 15.795837, "activity_lines": {"activity_5": 17.734631, "activity_10": 17.030459, "activity_20": 16.318863, "activity_30": 16.010975}, "trend_signal": 1, "fair_value": 18.412667, "relative_strength": 1.207551, "rate_of_change": 0.27463446452405627, "market_dynamics": 1.144189, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.562708, "high": 17.851079, "low": 17.060385, "close": 17.060385, "volume": 956800}, "trend_line": 15.816483, "activity_lines": {"activity_5": 17.575383, "activity_10": 17.128392, "activity_20": 16.439469, "activity_30": 16.092558}, "trend_signal": 1, "fair_value": 18.362802, "relative_strength": 1.49229, "rate_of_change": 0.13070532444718994, "market_dynamics": 1.095185, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.413872, "high": 17.64643, "low": 17.348757, "close": 17.348757, "volume": 353700}, "trend_line": 15.861337, "activity_lines": {"activity_5": 17.48067, "activity_10": 17.249845, "activity_20": 16.578299, "activity_30": 16.191415}, "trend_signal": 1, "fair_value": 18.314785, "relative_strength": 1.524741, "rate_of_change": 0.28359022672740103, "market_dynamics": 1.017093, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.20922, "high": 17.302243, "low": 16.976666, "close": 17.069689, "volume": 1080500}, "trend_line": 15.887953, "activity_lines": {"activity_5": 17.290706, "activity_10": 17.287244, "activity_20": 16.675851, "activity_30": 16.269373}, "trend_signal": 1, "fair_value": 18.265638, "relative_strength": 2.17234, "rate_of_change": 0.1678042651763774, "market_dynamics": 0.937482, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.023175, "high": 17.609221, "low": 16.855736, "close": 17.16271, "volume": 359500}, "trend_line": 15.914538, "activity_lines": {"activity_5": 17.183796, "activity_10": 17.315999, "activity_20": 16.77179, "activity_30": 16.351615}, "trend_signal": 1, "fair_value": 18.213904, "relative_strength": 2.154482, "rate_of_change": 0.16732803779065025, "market_dynamics": 0.803675, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.041779, "high": 17.358058, "low": 16.781318, "close": 16.883642, "volume": 1095900}, "trend_line": 15.954268, "activity_lines": {"activity_5": 17.069068, "activity_10": 17.266934, "activity_20": 16.828393, "activity_30": 16.414138}, "trend_signal": 1, "fair_value": 18.165869, "relative_strength": 2.171182, "rate_of_change": 0.24964595265034076, "market_dynamics": 0.727812, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.883643, "high": 17.367359, "low": 16.883643, "close": 17.060385, "volume": 110500}, "trend_line": 16.015265, "activity_lines": {"activity_5": 17.054184, "activity_10": 17.219444, "activity_20": 16.891233, "activity_30": 16.485501}, "trend_signal": 1, "fair_value": 18.123685, "relative_strength": 2.691556, "rate_of_change": 0.3823240276520279, "market_dynamics": 0.547817, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.004571, "high": 17.618523, "low": 16.790619, "close": 17.57201, "volume": 642515}, "trend_line": 16.078556, "activity_lines": {"activity_5": 17.209842, "activity_10": 17.256361, "activity_20": 16.994128, "activity_30": 16.585936}, "trend_signal": 1, "fair_value": 18.080391, "relative_strength": 2.83136, "rate_of_change": 0.395191712406879, "market_dynamics": 0.42825, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.525499, "high": 17.525499, "low": 16.725503, "close": 16.744108, "volume": 2965963}, "trend_line": 16.129318, "activity_lines": {"activity_5": 17.074649, "activity_10": 17.138084, "activity_20": 17.008827, "activity_30": 16.628875}, "trend_signal": 1, "fair_value": 18.03618, "relative_strength": 2.827368, "rate_of_change": 0.315712430892441, "market_dynamics": 0.339122, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.790618, "high": 17.013874, "low": 16.334805, "close": 16.372019, "volume": 719401}, "trend_line": 16.152301, "activity_lines": {"activity_5": 16.837131, "activity_10": 16.972268, "activity_20": 16.982024, "activity_30": 16.644533}, "trend_signal": 1, "fair_value": 17.997265, "relative_strength": 2.798295, "rate_of_change": 0.14249207561038832, "market_dynamics": 0.051633, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.585968, "high": 16.753409, "low": 16.241784, "close": 16.269691, "volume": 1386569}, "trend_line": 16.180792, "activity_lines": {"activity_5": 16.618217, "activity_10": 16.825461, "activity_20": 16.940522, "activity_30": 16.652106}, "trend_signal": 1, "fair_value": 17.956158, "relative_strength": 2.530306, "rate_of_change": 0.17638972924042792, "market_dynamics": -0.099149, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.990623, "high": 16.576667, "low": 15.813879, "close": 16.455738, "volume": 7735000}, "trend_line": 16.225323, "activity_lines": {"activity_5": 16.502249, "activity_10": 16.734806, "activity_20": 16.913635, "activity_30": 16.669845}, "trend_signal": 1, "fair_value": 17.915036, "relative_strength": 2.740047, "rate_of_change": 0.2752090256150577, "market_dynamics": -0.289555, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.446436, "high": 16.799924, "low": 16.372015, "close": 16.781321, "volume": 5520481}, "trend_line": 16.309306, "activity_lines": {"activity_5": 16.535118, "activity_10": 16.714342, "activity_20": 16.913064, "activity_30": 16.705716}, "trend_signal": 1, "fair_value": 17.884342, "relative_strength": 2.645403, "rate_of_change": 0.5176044877504129, "market_dynamics": -0.407181, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.985966, "high": 17.004571, "low": 16.632478, "close": 16.958057, "volume": 2770151}, "trend_line": 16.378884, "activity_lines": {"activity_5": 16.679612, "activity_10": 16.736328, "activity_20": 16.923301, "activity_30": 16.747571}, "trend_signal": 1, "fair_value": 17.851707, "relative_strength": 2.558951, "rate_of_change": 0.42661533237527044, "market_dynamics": -0.391213, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.097594, "high": 17.516197, "low": 16.930154, "close": 17.385965, "volume": 1717600}, "trend_line": 16.475641, "activity_lines": {"activity_5": 16.952479, "activity_10": 16.838146, "activity_20": 16.96813, "activity_30": 16.812543}, "trend_signal": 1, "fair_value": 17.818963, "relative_strength": 2.856123, "rate_of_change": 0.5907423240802011, "market_dynamics": -0.302598, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.153409, "high": 17.153409, "low": 16.75341, "close": 16.846432, "volume": 146000}, "trend_line": 16.548571, "activity_lines": {"activity_5": 16.977905, "activity_10": 16.837807, "activity_20": 16.953419, "activity_30": 16.836465}, "trend_signal": 1, "fair_value": 17.780894, "relative_strength": 2.695883, "rate_of_change": 0.44265349068967635, "market_dynamics": -0.352964, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.669688, "high": 17.004572, "low": 16.437132, "close": 16.865036, "volume": 341900}, "trend_line": 16.602748, "activity_lines": {"activity_5": 16.971083, "activity_10": 16.841528, "activity_20": 16.932653, "activity_30": 16.856883}, "trend_signal": 1, "fair_value": 17.749859, "relative_strength": 3.172676, "rate_of_change": 0.3273817419038735, "market_dynamics": -0.420035, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.809224, "high": 17.813869, "low": 16.725503, "close": 17.683638, "volume": 90708}, "trend_line": 16.671913, "activity_lines": {"activity_5": 17.209841, "activity_10": 16.997637, "activity_20": 16.988524, "activity_30": 16.926617}, "trend_signal": 1, "fair_value": 17.72835, "relative_strength": 2.831112, "rate_of_change": 0.41658766368074557, "market_dynamics": -0.245829, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.767359, "high": 20.130137, "low": 17.665033, "close": 19.962696, "volume": 2824600}, "trend_line": 16.821658, "activity_lines": {"activity_5": 18.148131, "activity_10": 17.566091, "activity_20": 17.259693, "activity_30": 17.138926}, "trend_signal": 1, "fair_value": 17.719475, "relative_strength": 2.649184, "rate_of_change": 0.8981872686115826, "market_dynamics": 0.083563, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.539438, "high": 22.065013, "low": 20.22316, "close": 21.990595, "volume": 3199608}, "trend_line": 17.043613, "activity_lines": {"activity_5": 19.562078, "activity_10": 18.444734, "activity_20": 17.713937, "activity_30": 17.472406}, "trend_signal": 1, "fair_value": 17.722173, "relative_strength": 2.531339, "rate_of_change": 1.3194597108085375, "market_dynamics": 0.546086, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.325477, "high": 22.455708, "low": 19.572001, "close": 20.576649, "volume": 2580300}, "trend_line": 17.208903, "activity_lines": {"activity_5": 20.197735, "activity_10": 18.964139, "activity_20": 18.016616, "activity_30": 17.700344}, "trend_signal": 1, "fair_value": 17.712845, "relative_strength": 2.557944, "rate_of_change": 0.9698061085991497, "market_dynamics": 0.975915, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.520833, "high": 20.613856, "low": 19.367351, "close": 20.130138, "volume": 912708}, "trend_line": 17.36423, "activity_lines": {"activity_5": 20.435873, "activity_10": 19.324053, "activity_20": 18.262107, "activity_30": 17.88881}, "trend_signal": 1, "fair_value": 17.696155, "relative_strength": 2.409295, "rate_of_change": 0.9025967547146949, "market_dynamics": 1.103892, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.130137, "high": 20.241767, "low": 19.534793, "close": 19.962696, "volume": 872800}, "trend_line": 17.512438, "activity_lines": {"activity_5": 20.400524, "activity_10": 19.586715, "activity_20": 18.477034, "activity_30": 18.056453}, "trend_signal": 1, "fair_value": 17.682232, "relative_strength": 2.532554, "rate_of_change": 0.853524745986435, "market_dynamics": 1.001355, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.944091, "high": 20.241767, "low": 19.665023, "close": 19.851068, "volume": 272300}, "trend_line": 17.652005, "activity_lines": {"activity_5": 20.176029, "activity_10": 19.771239, "activity_20": 18.668882, "activity_30": 18.207333}, "trend_signal": 1, "fair_value": 17.670667, "relative_strength": 2.297903, "rate_of_change": 0.7969592811691871, "market_dynamics": 0.834984, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.962696, "high": 20.651068, "low": 19.720838, "close": 20.167349, "volume": 752100}, "trend_line": 17.801808, "activity_lines": {"activity_5": 20.064402, "activity_10": 19.960667, "activity_20": 18.877608, "activity_30": 18.369613}, "trend_signal": 1, "fair_value": 17.658495, "relative_strength": 2.726767, "rate_of_change": 0.8486458053915242, "market_dynamics": 0.722552, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.758049, "high": 19.88828, "low": 18.772006, "close": 18.883633, "volume": 500500}, "trend_line": 17.924502, "activity_lines": {"activity_5": 19.64642, "activity_10": 19.866123, "activity_20": 18.949767, "activity_30": 18.439408}, "trend_signal": 1, "fair_value": 17.63985, "relative_strength": 2.550924, "rate_of_change": 0.6892221284489709, "market_dynamics": 0.563118, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.013864, "high": 19.181305, "low": 18.60035, "close": 18.667568, "volume": 12032119}, "trend_line": 17.993869, "activity_lines": {"activity_5": 19.269283, "activity_10": 19.695253, "activity_20": 18.991825, "activity_30": 18.487348}, "trend_signal": 1, "fair_value": 17.624868, "relative_strength": 2.33229, "rate_of_change": 0.38699540997010534, "market_dynamics": 0.478728, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.734787, "high": 19.07088, "low": 18.552335, "close": 18.830814, "volume": 1790900}, "trend_line": 18.044385, "activity_lines": {"activity_5": 19.044067, "activity_10": 19.521291, "activity_20": 19.041777, "activity_30": 18.541344}, "trend_signal": 1, "fair_value": 17.612908, "relative_strength": 2.12121, "rate_of_change": 0.2807400676308038, "market_dynamics": 0.293211, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.82121, "high": 19.339754, "low": 18.82121, "close": 19.301344, "volume": 2595900}, "trend_line": 18.09275, "activity_lines": {"activity_5": 19.051153, "activity_10": 19.412023, "activity_20": 19.130547, "activity_30": 18.622438}, "trend_signal": 1, "fair_value": 17.602428, "relative_strength": 2.261648, "rate_of_change": 0.26803351846017714, "market_dynamics": 0.110689, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.128495, "high": 20.588099, "low": 19.128495, "close": 19.378162, "volume": 2288426}, "trend_line": 18.123996, "activity_lines": {"activity_5": 19.120493, "activity_10": 19.328746, "activity_20": 19.214455, "activity_30": 18.705368}, "trend_signal": 1, "fair_value": 17.596719, "relative_strength": 2.050553, "rate_of_change": 0.17269900927168613, "market_dynamics": 0.052105, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.358958, "high": 19.358958, "low": 19.003661, "close": 19.157303, "volume": 718300}, "trend_line": 18.17932, "activity_lines": {"activity_5": 19.168826, "activity_10": 19.252812, "activity_20": 19.263015, "activity_30": 18.772033}, "trend_signal": 1, "fair_value": 17.589595, "relative_strength": 2.086744, "rate_of_change": 0.30525277096727904, "market_dynamics": -0.165881, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.282138, "high": 19.551014, "low": 19.243728, "close": 19.493397, "volume": 132000}, "trend_line": 18.26042, "activity_lines": {"activity_5": 19.310946, "activity_10": 19.263792, "activity_20": 19.329832, "activity_30": 18.856812}, "trend_signal": 1, "fair_value": 17.583528, "relative_strength": 1.862252, "rate_of_change": 0.4461112956920242, "market_dynamics": -0.275266, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.397369, "high": 19.512599, "low": 19.01326, "close": 19.18611, "volume": 2101500}, "trend_line": 18.321665, "activity_lines": {"activity_5": 19.295581, "activity_10": 19.230478, "activity_20": 19.35292, "activity_30": 18.916534}, "trend_signal": 1, "fair_value": 17.574943, "relative_strength": 1.852229, "rate_of_change": 0.3353975428823628, "market_dynamics": -0.428123, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.176509, "high": 19.262933, "low": 18.533129, "close": 18.542732, "volume": 588000}, "trend_line": 18.370767, "activity_lines": {"activity_5": 19.042071, "activity_10": 19.094307, "activity_20": 19.303282, "activity_30": 18.930797}, "trend_signal": 1, "fair_value": 17.557514, "relative_strength": 1.944262, "rate_of_change": 0.2679996605112107, "market_dynamics": -0.644527, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.456309, "high": 19.157305, "low": 18.216242, "close": 19.080481, "volume": 1419500}, "trend_line": 18.434693, "activity_lines": {"activity_5": 19.018384, "activity_10": 19.079696, "activity_20": 19.297312, "activity_30": 18.976585}, "trend_signal": 1, "fair_value": 17.540461, "relative_strength": 2.028832, "rate_of_change": 0.34797676112270426, "market_dynamics": -0.710527, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.205316, "high": 19.685447, "low": 19.128495, "close": 19.531805, "volume": 1729200}, "trend_line": 18.522965, "activity_lines": {"activity_5": 19.164984, "activity_10": 19.166905, "activity_20": 19.326256, "activity_30": 19.047366}, "trend_signal": 1, "fair_value": 17.533981, "relative_strength": 1.84833, "rate_of_change": 0.47883628981507803, "market_dynamics": -0.668609, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.608627, "high": 19.76227, "low": 19.608627, "close": 19.743063, "volume": 21500}, "trend_line": 18.612387, "activity_lines": {"activity_5": 19.357037, "activity_10": 19.28074, "activity_20": 19.362532, "activity_30": 19.126082}, "trend_signal": 1, "fair_value": 17.52304, "relative_strength": 2.051093, "rate_of_change": 0.4827628838039644, "market_dynamics": -0.577305, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.723861, "high": 20.645715, "low": 19.301344, "close": 20.568893, "volume": 939100}, "trend_line": 18.712283, "activity_lines": {"activity_5": 19.807722, "activity_10": 19.525171, "activity_20": 19.463754, "activity_30": 19.252308}, "trend_signal": 1, "fair_value": 17.515747, "relative_strength": 1.662979, "rate_of_change": 0.5367178320545404, "market_dynamics": -0.26084, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.626509, "high": 21.932472, "low": 20.626509, "close": 21.951677, "volume": 1009800}, "trend_line": 18.885869, "activity_lines": {"activity_5": 20.627149, "activity_10": 19.989416, "activity_20": 19.68293, "activity_30": 19.461301}, "trend_signal": 1, "fair_value": 17.520391, "relative_strength": 1.289282, "rate_of_change": 0.9276580522002593, "market_dynamics": 0.094525, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.182141, "high": 22.815914, "low": 21.798035, "close": 22.815914, "volume": 1007508}, "trend_line": 19.100666, "activity_lines": {"activity_5": 21.507393, "activity_10": 20.562607, "activity_20": 19.974944, "activity_30": 19.714853}, "trend_signal": 1, "fair_value": 17.539243, "relative_strength": 1.353014, "rate_of_change": 1.1373424225276625, "market_dynamics": 0.456144, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.604657, "high": 23.372868, "low": 22.182139, "close": 22.258961, "volume": 932330}, "trend_line": 19.300308, "activity_lines": {"activity_5": 21.952956, "activity_10": 20.97203, "activity_20": 20.209984, "activity_30": 19.918614}, "trend_signal": 1, "fair_value": 17.559464, "relative_strength": 1.115213, "rate_of_change": 1.0452096277690042, "market_dynamics": 0.799596, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.547042, "high": 24.006645, "low": 22.047701, "close": 23.584127, "volume": 1307500}, "trend_line": 19.537921, "activity_lines": {"activity_5": 22.658431, "activity_10": 21.565998, "activity_20": 20.563219, "activity_30": 20.194989}, "trend_signal": 1, "fair_value": 17.594982, "relative_strength": 1.358934, "rate_of_change": 1.2311357932733489, "market_dynamics": 1.028251, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.564924, "high": 23.564924, "low": 22.258962, "close": 23.41128, "volume": 1616963}, "trend_line": 19.758919, "activity_lines": {"activity_5": 23.05022, "activity_10": 22.054162, "activity_20": 20.883545, "activity_30": 20.444883}, "trend_signal": 1, "fair_value": 17.624565, "relative_strength": 1.667766, "rate_of_change": 1.131123418914418, "market_dynamics": 1.16235, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.641744, "high": 24.237109, "low": 23.04638, "close": 23.123201, "volume": 583200}, "trend_line": 19.964424, "activity_lines": {"activity_5": 23.156489, "activity_10": 22.413127, "activity_20": 21.160014, "activity_30": 20.661934}, "trend_signal": 1, "fair_value": 17.652629, "relative_strength": 1.484216, "rate_of_change": 1.0400619588551494, "market_dynamics": 1.098445, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.123202, "high": 23.392077, "low": 22.758299, "close": 22.835123, "volume": 460000}, "trend_line": 20.146063, "activity_lines": {"activity_5": 23.088632, "activity_10": 22.636433, "activity_20": 21.393464, "activity_30": 20.84714}, "trend_signal": 1, "fair_value": 17.675556, "relative_strength": 1.271184, "rate_of_change": 0.9098133760332907, "market_dynamics": 0.989273, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.700681, "high": 22.854326, "low": 22.162934, "close": 22.258961, "volume": 1409500}, "trend_line": 20.32648, "activity_lines": {"activity_5": 22.827439, "activity_10": 22.686716, "activity_20": 21.559339, "activity_30": 20.983456}, "trend_signal": 1, "fair_value": 17.695556, "relative_strength": 1.132016, "rate_of_change": 0.8955447027044365, "market_dynamics": 0.84785, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.97088, "high": 21.97088, "low": 18.648362, "close": 20.530483, "volume": 10272845}, "trend_line": 20.448662, "activity_lines": {"activity_5": 21.990087, "activity_10": 22.373146, "activity_20": 21.544523, "activity_30": 20.996618}, "trend_signal": 1, "fair_value": 17.706453, "relative_strength": 1.819265, "rate_of_change": 0.6010976814480357, "market_dynamics": 0.604377, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.933793, "high": 21.068232, "low": 20.434456, "close": 20.914589, "volume": 309000}, "trend_line": 20.55636, "activity_lines": {"activity_5": 21.484347, "activity_10": 22.115096, "activity_20": 21.557418, "activity_30": 21.026677}, "trend_signal": 1, "fair_value": 17.724749, "relative_strength": 1.313139, "rate_of_change": 0.5266750460250296, "market_dynamics": 0.326691, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.933794, "high": 21.798035, "low": 20.837769, "close": 21.52916, "volume": 629000}, "trend_line": 20.608576, "activity_lines": {"activity_5": 21.34991, "activity_10": 21.962501, "activity_20": 21.618921, "activity_30": 21.089439}, "trend_signal": 1, "fair_value": 17.744132, "relative_strength": 1.431362, "rate_of_change": 0.25401384291770435, "market_dynamics": 0.095155, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.452338, "high": 22.105321, "low": 21.433132, "close": 22.086115, "volume": 116000}, "trend_line": 20.61176, "activity_lines": {"activity_5": 21.507394, "activity_10": 21.918853, "activity_20": 21.722859, "activity_30": 21.184764}, "trend_signal": 1, "fair_value": 17.77334, "relative_strength": 1.543402, "rate_of_change": 0.015449878730102283, "market_dynamics": -0.148537, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.047702, "high": 22.758302, "low": 22.047702, "close": 22.43181, "volume": 135500}, "trend_line": 20.673599, "activity_lines": {"activity_5": 21.830043, "activity_10": 21.951328, "activity_20": 21.846825, "activity_30": 21.302186}, "trend_signal": 1, "fair_value": 17.805093, "relative_strength": 1.415385, "rate_of_change": 0.3000180479493216, "market_dynamics": -0.302567, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.719889, "high": 23.276843, "low": 22.547041, "close": 22.969559, "volume": 455739}, "trend_line": 20.768246, "activity_lines": {"activity_5": 22.320419, "activity_10": 22.078432, "activity_20": 22.006412, "activity_30": 21.450313}, "trend_signal": 1, "fair_value": 17.835575, "relative_strength": 1.640835, "rate_of_change": 0.4578157871786229, "market_dynamics": -0.295619, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.681479, "high": 23.488102, "low": 22.681479, "close": 23.161804, "volume": 288000}, "trend_line": 20.874883, "activity_lines": {"activity_5": 22.712272, "activity_10": 22.251664, "activity_20": 22.167755, "activity_30": 21.604736}, "trend_signal": 1, "fair_value": 17.867161, "relative_strength": 1.296194, "rate_of_change": 0.5134617531013413, "market_dynamics": -0.301372, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.084208, "high": 23.181203, "low": 22.851429, "close": 22.909626, "volume": 364500}, "trend_line": 20.976835, "activity_lines": {"activity_5": 22.870251, "activity_10": 22.383581, "activity_20": 22.286149, "activity_30": 21.73601}, "trend_signal": 1, "fair_value": 17.894926, "relative_strength": 1.452699, "rate_of_change": 0.48839555172596993, "market_dynamics": -0.326491, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.599247, "high": 23.569173, "low": 22.366466, "close": 23.510977, "volume": 140823}, "trend_line": 21.088289, "activity_lines": {"activity_5": 23.136649, "activity_10": 22.628719, "activity_20": 22.44102, "activity_30": 21.899503}, "trend_signal": 1, "fair_value": 17.922134, "relative_strength": 1.827543, "rate_of_change": 0.5313194292656561, "market_dynamics": -0.275676, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.821353, "high": 24.170527, "low": 23.530376, "close": 23.569172, "volume": 493500}, "trend_line": 21.244474, "activity_lines": {"activity_5": 23.327454, "activity_10": 22.872148, "activity_20": 22.580336, "activity_30": 22.05956}, "trend_signal": 1, "fair_value": 17.953795, "relative_strength": 1.581654, "rate_of_change": 0.7406243341980029, "market_dynamics": -0.255345, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.549776, "high": 23.87955, "low": 22.987219, "close": 23.200602, "volume": 98019}, "trend_line": 21.395575, "activity_lines": {"activity_5": 23.319579, "activity_10": 23.024743, "activity_20": 22.665324, "activity_30": 22.185761}, "trend_signal": 1, "fair_value": 17.979345, "relative_strength": 1.463479, "rate_of_change": 0.7112484874890317, "market_dynamics": -0.247872, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.064813, "high": 24.286919, "low": 23.064813, "close": 24.034739, "volume": 716819}, "trend_line": 21.569039, "activity_lines": {"activity_5": 23.574347, "activity_10": 23.280452, "activity_20": 22.813289, "activity_30": 22.35603}, "trend_signal": 1, "fair_value": 18.008918, "relative_strength": 1.775013, "rate_of_change": 0.8107470820485038, "market_dynamics": -0.060659, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.034738, "high": 24.073534, "low": 23.530374, "close": 23.743757, "volume": 738500}, "trend_line": 21.717119, "activity_lines": {"activity_5": 23.673925, "activity_10": 23.426525, "activity_20": 22.917038, "activity_30": 22.496334}, "trend_signal": 1, "fair_value": 18.037067, "relative_strength": 2.021045, "rate_of_change": 0.6865396274725092, "market_dynamics": 0.053705, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.743759, "high": 24.325714, "low": 23.588571, "close": 23.995939, "volume": 771700}, "trend_line": 21.871045, "activity_lines": {"activity_5": 23.801954, "activity_10": 23.578183, "activity_20": 23.036271, "activity_30": 22.643355}, "trend_signal": 1, "fair_value": 18.074882, "relative_strength": 2.082409, "rate_of_change": 0.7087772553992933, "market_dynamics": 0.287713, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.01534, "high": 24.713683, "low": 23.957143, "close": 24.636089, "volume": 428119}, "trend_line": 22.053672, "activity_lines": {"activity_5": 24.111037, "activity_10": 23.811509, "activity_20": 23.210851, "activity_30": 22.821745}, "trend_signal": 1, "fair_value": 18.115037, "relative_strength": 1.846838, "rate_of_change": 0.8350172568343219, "market_dynamics": 0.639132, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.810677, "high": 25.567218, "low": 24.713684, "close": 25.179247, "volume": 234018}, "trend_line": 22.2432, "activity_lines": {"activity_5": 24.530044, "activity_10": 24.103513, "activity_20": 23.42584, "activity_30": 23.023395}, "trend_signal": 1, "fair_value": 18.16132, "relative_strength": 1.725203, "rate_of_change": 0.8593942995071425, "market_dynamics": 0.834843, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.237445, "high": 25.470227, "low": 24.306314, "close": 24.306314, "volume": 914500}, "trend_line": 22.413873, "activity_lines": {"activity_5": 24.526164, "activity_10": 24.196625, "activity_20": 23.550098, "activity_30": 23.156499}, "trend_signal": 1, "fair_value": 18.201676, "relative_strength": 1.663196, "rate_of_change": 0.7673041648683516, "market_dynamics": 1.019015, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.306316, "high": 24.90767, "low": 24.248121, "close": 24.636089, "volume": 378400}, "trend_line": 22.616985, "activity_lines": {"activity_5": 24.614104, "activity_10": 24.328888, "activity_20": 23.7015, "activity_30": 23.299868}, "trend_signal": 1, "fair_value": 18.244367, "relative_strength": 1.53116, "rate_of_change": 0.9061887697855736, "market_dynamics": 1.028371, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.733084, "high": 25.547821, "low": 24.558497, "close": 25.431427, "volume": 1825719}, "trend_line": 22.828683, "activity_lines": {"activity_5": 24.907668, "activity_10": 24.574367, "activity_20": 23.921445, "activity_30": 23.481445}, "trend_signal": 1, "fair_value": 18.294031, "relative_strength": 3.014746, "rate_of_change": 0.9360133545651729, "market_dynamics": 1.03535, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.140451, "high": 25.256842, "low": 24.752481, "close": 25.121052, "volume": 150018}, "trend_line": 23.014992, "activity_lines": {"activity_5": 25.002074, "activity_10": 24.728496, "activity_20": 24.099467, "activity_30": 23.62934}, "trend_signal": 1, "fair_value": 18.33972, "relative_strength": 1.423181, "rate_of_change": 0.8161180388724038, "market_dynamics": 0.925097, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.218044, "high": 25.741804, "low": 24.674888, "close": 24.946465, "volume": 904500}, "trend_line": 23.188438, "activity_lines": {"activity_5": 25.005954, "activity_10": 24.822667, "activity_20": 24.247232, "activity_30": 23.753951}, "trend_signal": 1, "fair_value": 18.38826, "relative_strength": 1.712024, "rate_of_change": 0.7536218131207779, "market_dynamics": 0.846854, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.431428, "high": 25.567219, "low": 24.88827, "close": 25.295639, "volume": 141019}, "trend_line": 23.345997, "activity_lines": {"activity_5": 25.141744, "activity_10": 24.948581, "activity_20": 24.407224, "activity_30": 23.889899}, "trend_signal": 1, "fair_value": 18.438817, "relative_strength": 1.695726, "rate_of_change": 0.6794722438829175, "market_dynamics": 0.780975, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.295638, "high": 26.401352, "low": 25.295638, "close": 26.304361, "volume": 388546}, "trend_line": 23.491086, "activity_lines": {"activity_5": 25.547819, "activity_10": 25.234974, "activity_20": 24.642422, "activity_30": 24.080761}, "trend_signal": 1, "fair_value": 18.499315, "relative_strength": 1.811355, "rate_of_change": 0.6214727090044545, "market_dynamics": 0.715381, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.304362, "high": 26.944512, "low": 26.246165, "close": 26.459549, "volume": 330345}, "trend_line": 23.612541, "activity_lines": {"activity_5": 25.894406, "activity_10": 25.503026, "activity_20": 24.869661, "activity_30": 24.272275}, "trend_signal": 1, "fair_value": 18.565493, "relative_strength": 1.750044, "rate_of_change": 0.5170259050603322, "market_dynamics": 0.775256, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.381955, "high": 26.55654, "low": 25.955187, "close": 26.052181, "volume": 318672}, "trend_line": 23.738981, "activity_lines": {"activity_5": 26.036662, "activity_10": 25.652218, "activity_20": 25.037277, "activity_30": 24.429671}, "trend_signal": 1, "fair_value": 18.633251, "relative_strength": 1.723039, "rate_of_change": 0.5354781596779389, "market_dynamics": 0.799067, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.052181, "high": 27.313084, "low": 26.052181, "close": 27.041502, "volume": 235227}, "trend_line": 23.854227, "activity_lines": {"activity_5": 26.446616, "activity_10": 25.95554, "activity_20": 25.281875, "activity_30": 24.642737}, "trend_signal": 1, "fair_value": 18.704318, "relative_strength": 1.588041, "rate_of_change": 0.48547155414970267, "market_dynamics": 0.867394, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.060902, "high": 27.060902, "low": 26.207369, "close": 26.207369, "volume": 171417}, "trend_line": 23.94743, "activity_lines": {"activity_5": 26.438857, "activity_10": 26.073342, "activity_20": 25.427641, "activity_30": 24.794553}, "trend_signal": 1, "fair_value": 18.776654, "relative_strength": 1.582809, "rate_of_change": 0.39071901177094953, "market_dynamics": 0.80312, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.703008, "high": 25.993984, "low": 25.101652, "close": 25.159849, "volume": 361636}, "trend_line": 24.015318, "activity_lines": {"activity_5": 26.021143, "activity_10": 25.966121, "activity_20": 25.45914, "activity_30": 24.872773}, "trend_signal": 1, "fair_value": 18.84437, "relative_strength": 1.494608, "rate_of_change": 0.28348762268017885, "market_dynamics": 0.402047, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.819399, "high": 26.304361, "low": 25.625412, "close": 25.877594, "volume": 125844}, "trend_line": 24.116734, "activity_lines": {"activity_5": 25.918977, "activity_10": 25.979877, "activity_20": 25.548281, "activity_30": 24.99292}, "trend_signal": 1, "fair_value": 18.924572, "relative_strength": 0.707726, "rate_of_change": 0.42229713551992276, "market_dynamics": 0.026355, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.304361, "high": 26.517745, "low": 25.916389, "close": 25.916389, "volume": 297036}, "trend_line": 24.238648, "activity_lines": {"activity_5": 25.868541, "activity_10": 25.992574, "activity_20": 25.629847, "activity_30": 25.109027}, "trend_signal": 1, "fair_value": 18.997634, "relative_strength": 1.781187, "rate_of_change": 0.505516211274712, "market_dynamics": -0.352629, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.993985, "high": 26.459549, "low": 25.450826, "close": 26.187969, "volume": 264000}, "trend_line": 24.427231, "activity_lines": {"activity_5": 25.917683, "activity_10": 26.040188, "activity_20": 25.7261, "activity_30": 25.23479}, "trend_signal": 1, "fair_value": 19.065435, "relative_strength": 1.484464, "rate_of_change": 0.7780260681206217, "market_dynamics": -0.609188, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.187969, "high": 27.119097, "low": 26.187969, "close": 26.575939, "volume": 177717}, "trend_line": 24.615943, "activity_lines": {"activity_5": 26.153052, "activity_10": 26.13577, "activity_20": 25.845078, "activity_30": 25.373416}, "trend_signal": 1, "fair_value": 19.131974, "relative_strength": 1.650703, "rate_of_change": 0.7725476538867727, "market_dynamics": -0.499229, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.556541, "high": 26.556541, "low": 25.14558, "close": 25.14558, "volume": 291000}, "trend_line": 24.73649, "activity_lines": {"activity_5": 25.887062, "activity_10": 25.948008, "activity_20": 25.81573, "activity_30": 25.407586}, "trend_signal": 1, "fair_value": 19.191894, "relative_strength": 1.285351, "rate_of_change": 0.4897110787102424, "market_dynamics": -0.618818, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.443045, "high": 26.176787, "low": 25.34389, "close": 25.859493, "volume": 417037}, "trend_line": 24.862269, "activity_lines": {"activity_5": 25.859995, "activity_10": 25.911117, "activity_20": 25.847698, "activity_30": 25.480038}, "trend_signal": 1, "fair_value": 19.249788, "relative_strength": 1.526979, "rate_of_change": 0.5084755355347562, "market_dynamics": -0.613096, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.938817, "high": 26.176787, "low": 25.760338, "close": 26.097464, "volume": 248510}, "trend_line": 24.984458, "activity_lines": {"activity_5": 25.913459, "activity_10": 25.928404, "activity_20": 25.893456, "activity_30": 25.559728}, "trend_signal": 1, "fair_value": 19.302319, "relative_strength": 1.515552, "rate_of_change": 0.4914635908733783, "market_dynamics": -0.681071, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.137127, "high": 26.097464, "low": 25.264564, "close": 25.998308, "volume": 243228}, "trend_line": 25.085416, "activity_lines": {"activity_5": 25.921798, "activity_10": 25.926839, "activity_20": 25.922811, "activity_30": 25.625137}, "trend_signal": 1, "fair_value": 19.356662, "relative_strength": 1.490984, "rate_of_change": 0.4040832104502669, "market_dynamics": -0.815855, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.760337, "high": 25.760337, "low": 25.145581, "close": 25.720676, "volume": 126244}, "trend_line": 25.170712, "activity_lines": {"activity_5": 25.850238, "activity_10": 25.893763, "activity_20": 25.921826, "activity_30": 25.666122}, "trend_signal": 1, "fair_value": 19.408485, "relative_strength": 1.467123, "rate_of_change": 0.3400222663239994, "market_dynamics": -0.816435, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.839661, "high": 25.958648, "low": 25.720677, "close": 25.819832, "volume": 148501}, "trend_line": 25.267719, "activity_lines": {"activity_5": 25.868747, "activity_10": 25.887564, "activity_20": 25.923548, "activity_30": 25.708001}, "trend_signal": 1, "fair_value": 19.459578, "relative_strength": 1.292998, "rate_of_change": 0.38539632887618686, "market_dynamics": -0.926548, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.037971, "high": 26.375095, "low": 25.60169, "close": 26.315603, "volume": 73757}, "trend_line": 25.361206, "activity_lines": {"activity_5": 26.007563, "activity_10": 25.959505, "activity_20": 25.96685, "activity_30": 25.775606}, "trend_signal": 1, "fair_value": 19.507132, "relative_strength": 1.14598, "rate_of_change": 0.3699859096897494, "market_dynamics": -0.951945, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.315604, "high": 26.851037, "low": 26.01814, "close": 26.196617, "volume": 324400}, "trend_line": 25.448788, "activity_lines": {"activity_5": 26.07631, "activity_10": 26.001849, "activity_20": 25.99461, "activity_30": 25.829504}, "trend_signal": 1, "fair_value": 19.549596, "relative_strength": 1.046957, "rate_of_change": 0.3453384669483035, "market_dynamics": -0.902127, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.275941, "high": 27.247654, "low": 26.236278, "close": 26.811377, "volume": 190754}, "trend_line": 25.569147, "activity_lines": {"activity_5": 26.343367, "activity_10": 26.150873, "activity_20": 26.075796, "activity_30": 25.917413}, "trend_signal": 1, "fair_value": 19.594522, "relative_strength": 1.007962, "rate_of_change": 0.47294590217813337, "market_dynamics": -0.636418, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.672559, "high": 26.870869, "low": 26.434589, "close": 26.751883, "volume": 86000}, "trend_line": 25.659718, "activity_lines": {"activity_5": 26.536387, "activity_10": 26.277744, "activity_20": 26.142436, "activity_30": 25.993718}, "trend_signal": 1, "fair_value": 19.635423, "relative_strength": 1.090923, "rate_of_change": 0.3542198728803922, "market_dynamics": -0.323373, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.771713, "high": 28.080553, "low": 26.652727, "close": 27.426134, "volume": 470902}, "trend_line": 25.782464, "activity_lines": {"activity_5": 26.885411, "activity_10": 26.524008, "activity_20": 26.266356, "activity_30": 26.10768}, "trend_signal": 1, "fair_value": 19.68668, "relative_strength": 1.176311, "rate_of_change": 0.4783606741118485, "market_dynamics": 0.087897, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.267487, "high": 27.267487, "low": 26.375096, "close": 26.533743, "volume": 417200}, "trend_line": 25.867058, "activity_lines": {"activity_5": 26.829885, "activity_10": 26.566554, "activity_20": 26.299944, "activity_30": 26.15615}, "trend_signal": 1, "fair_value": 19.734721, "relative_strength": 0.882226, "rate_of_change": 0.328106731769311, "market_dynamics": 0.292304, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.970025, "high": 27.366641, "low": 26.49408, "close": 26.593235, "volume": 426044}, "trend_line": 25.932296, "activity_lines": {"activity_5": 26.779646, "activity_10": 26.607658, "activity_20": 26.338845, "activity_30": 26.203}, "trend_signal": 1, "fair_value": 19.785534, "relative_strength": 1.021211, "rate_of_change": 0.2522049473117538, "market_dynamics": 0.361485, "expectation": {"probability": 55.9171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.732052, "high": 26.732052, "low": 26.434588, "close": 26.474251, "volume": 167535}, "trend_line": 25.975463, "activity_lines": {"activity_5": 26.663305, "activity_10": 26.618115, "activity_20": 26.363838, "activity_30": 26.237965}, "trend_signal": 1, "fair_value": 19.839797, "relative_strength": 1.094851, "rate_of_change": 0.16646038592186516, "market_dynamics": 0.224894, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.890701, "high": 27.148501, "low": 26.414757, "close": 26.67256, "volume": 284076}, "trend_line": 26.054338, "activity_lines": {"activity_5": 26.635542, "activity_10": 26.655974, "activity_20": 26.410418, "activity_30": 26.282939}, "trend_signal": 1, "fair_value": 19.891803, "relative_strength": 0.960109, "rate_of_change": 0.30365195030402353, "market_dynamics": 0.097951, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.375097, "high": 26.375097, "low": 24.986934, "close": 25.800001, "volume": 439510}, "trend_line": 26.093135, "activity_lines": {"activity_5": 26.322214, "activity_10": 26.517879, "activity_20": 26.371683, "activity_30": 26.26653}, "trend_signal": 1, "fair_value": 19.945501, "relative_strength": 0.912716, "rate_of_change": 0.1489080244525839, "market_dynamics": -0.101273, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.800001, "high": 26.097463, "low": 24.92744, "close": 25.502535, "volume": 220952}, "trend_line": 26.095505, "activity_lines": {"activity_5": 26.01814, "activity_10": 26.32606, "activity_20": 26.301569, "activity_30": 26.228427}, "trend_signal": 0, "fair_value": 19.995983, "relative_strength": 0.8442, "rate_of_change": 0.009082848802947959, "market_dynamics": -0.470355, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.542198, "high": 26.295772, "low": 25.264566, "close": 25.343889, "volume": 316528}, "trend_line": 26.102933, "activity_lines": {"activity_5": 25.729931, "activity_10": 26.120179, "activity_20": 26.218132, "activity_30": 26.179936}, "trend_signal": 0, "fair_value": 20.043114, "relative_strength": 0.911461, "rate_of_change": 0.028464672364075263, "market_dynamics": -0.649107, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.185242, "high": 26.275941, "low": 24.292852, "close": 25.046427, "volume": 527156}, "trend_line": 26.106265, "activity_lines": {"activity_5": 25.425857, "activity_10": 25.875718, "activity_20": 26.109091, "activity_30": 26.111774}, "trend_signal": 0, "fair_value": 20.085378, "relative_strength": 0.971021, "rate_of_change": 0.01276484906887795, "market_dynamics": -0.998048, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.828287, "high": 25.502536, "low": 24.510991, "close": 25.185242, "volume": 621504}, "trend_line": 26.102585, "activity_lines": {"activity_5": 25.263244, "activity_10": 25.688586, "activity_20": 26.018707, "activity_30": 26.052353}, "trend_signal": 0, "fair_value": 20.129215, "relative_strength": 0.809301, "rate_of_change": -0.014096233222175746, "market_dynamics": -1.080052, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.185242, "high": 26.176786, "low": 25.185242, "close": 25.958647, "volume": 195504}, "trend_line": 26.091061, "activity_lines": {"activity_5": 25.457586, "activity_10": 25.670558, "activity_20": 26.008602, "activity_30": 26.043067}, "trend_signal": 0, "fair_value": 20.177327, "relative_strength": 0.746374, "rate_of_change": -0.044148884104778977, "market_dynamics": -1.010569, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.700846, "high": 26.494081, "low": 25.641354, "close": 26.236279, "volume": 82404}, "trend_line": 26.083619, "activity_lines": {"activity_5": 25.733897, "activity_10": 25.72969, "activity_20": 26.021067, "activity_30": 26.052436}, "trend_signal": 0, "fair_value": 20.229609, "relative_strength": 0.736063, "rate_of_change": -0.02852317887724481, "market_dynamics": -0.927709, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.375096, "high": 26.632898, "low": 25.760338, "close": 26.097464, "volume": 198022}, "trend_line": 26.085128, "activity_lines": {"activity_5": 25.915019, "activity_10": 25.768992, "activity_20": 26.018518, "activity_30": 26.053329}, "trend_signal": 0, "fair_value": 20.281343, "relative_strength": 0.857111, "rate_of_change": 0.005785240153991679, "market_dynamics": -0.916213, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.037971, "high": 26.21645, "low": 25.760338, "close": 25.879324, "volume": 306060}, "trend_line": 26.046389, "activity_lines": {"activity_5": 25.97319, "activity_10": 25.777645, "activity_20": 25.995193, "activity_30": 26.040051}, "trend_signal": 0, "fair_value": 20.331223, "relative_strength": 0.752132, "rate_of_change": -0.1485099095545923, "market_dynamics": -0.909304, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.355264, "high": 26.791546, "low": 25.800001, "close": 26.553576, "volume": 338791}, "trend_line": 26.057929, "activity_lines": {"activity_5": 26.200585, "activity_10": 25.919707, "activity_20": 26.036649, "activity_30": 26.072773}, "trend_signal": 0, "fair_value": 20.38776, "relative_strength": 0.910843, "rate_of_change": 0.044305565735043365, "market_dynamics": -0.743919, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.553576, "high": 26.970024, "low": 26.077631, "close": 26.137125, "volume": 530203}, "trend_line": 26.090505, "activity_lines": {"activity_5": 26.197941, "activity_10": 25.988214, "activity_20": 26.034477, "activity_30": 26.077882}, "trend_signal": 0, "fair_value": 20.44248, "relative_strength": 0.932668, "rate_of_change": 0.12501377219962043, "market_dynamics": -0.539671, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.819832, "high": 26.219999, "low": 25.720678, "close": 25.84, "volume": 228022}, "trend_line": 26.089252, "activity_lines": {"activity_5": 26.084356, "activity_10": 25.996568, "activity_20": 26.002496, "activity_30": 26.061721}, "trend_signal": 0, "fair_value": 20.499122, "relative_strength": 1.121199, "rate_of_change": -0.004802513404788243, "market_dynamics": -0.448582, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 25.940001, "low": 24.98, "close": 25.440001, "volume": 266580}, "trend_line": 26.073372, "activity_lines": {"activity_5": 25.863857, "activity_10": 25.92606, "activity_20": 25.934686, "activity_30": 26.019834}, "trend_signal": 0, "fair_value": 20.551939, "relative_strength": 1.178899, "rate_of_change": -0.060867977357109464, "market_dynamics": -0.439551, "expectation": {"probability": 55.1628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d10a651-e879-4f1e-8e8f-9c346edb5eb3/", "share_image": "https://sharemaestro.com/terminal/4d10a651-e879-4f1e-8e8f-9c346edb5eb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}