{"ticker": {"uuid": "4d1104dc-3be9-4552-9b47-9a3c2e382a6d", "symbol": "NFLS", "name": "Leverage Shares -1x Netflix ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLS rose 7.62%, moving from 3.28 to 3.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.20 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.20"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.44, "close": 3.53, "volume": 2}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.381455, "activity_20": 3.399, "activity_30": 3.433011}, "trend_signal": 0, "fair_value": 4.987204, "relative_strength": 6.204433, "rate_of_change": 0.6302215657311749, "market_dynamics": -0.31764, "expectation": {"probability": 51.7982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.155, "high": 9.37875, "low": 8.9875, "close": 8.9875, "volume": 0}, "trend_line": 11.732583, "activity_lines": {"activity_5": 9.649, "activity_10": 10.352364, "activity_20": 10.951131, "activity_30": 11.246823}, "trend_signal": 0, "fair_value": 14.825168, "relative_strength": -41.306495, "rate_of_change": -1.4827569384155925, "market_dynamics": -0.455782, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.8175, "high": 8.8175, "low": 8.22375, "close": 8.55875, "volume": 0}, "trend_line": 11.557458, "activity_lines": {"activity_5": 9.16625, "activity_10": 9.949318, "activity_20": 10.701024, "activity_30": 11.042059}, "trend_signal": 0, "fair_value": 14.760176, "relative_strength": -43.284382, "rate_of_change": -1.49263806614451, "market_dynamics": -0.805226, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.55875, "high": 8.97, "low": 8.55875, "close": 8.97, "volume": 0}, "trend_line": 11.400875, "activity_lines": {"activity_5": 8.993833, "activity_10": 9.671295, "activity_20": 10.499958, "activity_30": 10.875126}, "trend_signal": 0, "fair_value": 14.699904, "relative_strength": -37.801787, "rate_of_change": -1.3548221416854922, "market_dynamics": -0.974401, "expectation": {"probability": 39.2195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.8375, "high": 9.03375, "low": 8.505, "close": 8.505, "volume": 10}, "trend_line": 11.267792, "activity_lines": {"activity_5": 8.755417, "activity_10": 9.349909, "activity_20": 10.260679, "activity_30": 10.688296}, "trend_signal": 0, "fair_value": 14.6425, "relative_strength": -40.105047, "rate_of_change": -1.167305141052763, "market_dynamics": -1.103336, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.56375, "high": 8.88125, "low": 8.49125, "close": 8.54125, "volume": 174}, "trend_line": 11.149083, "activity_lines": {"activity_5": 8.649417, "activity_10": 9.09475, "activity_20": 10.036315, "activity_30": 10.51239}, "trend_signal": 0, "fair_value": 14.596691, "relative_strength": -36.167215, "rate_of_change": -1.0535249496973396, "market_dynamics": -1.044045, "expectation": {"probability": 39.3573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.52, "high": 8.575, "low": 8.37, "close": 8.37, "volume": 0}, "trend_line": 11.02025, "activity_lines": {"activity_5": 8.53525, "activity_10": 8.863432, "activity_20": 9.808518, "activity_30": 10.333094}, "trend_signal": 0, "fair_value": 14.544607, "relative_strength": -37.422866, "rate_of_change": -1.1555479495488412, "market_dynamics": -0.955191, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.29, "high": 8.65125, "low": 7.7625, "close": 8.65125, "volume": 400}, "trend_line": 10.848958, "activity_lines": {"activity_5": 8.556, "activity_10": 8.745841, "activity_20": 9.624768, "activity_30": 10.180255}, "trend_signal": 0, "fair_value": 14.49266, "relative_strength": -36.123345, "rate_of_change": -1.5543386039336775, "market_dynamics": -0.849878, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.65, "high": 8.9425, "low": 7.99919, "close": 8.9425, "volume": 528}, "trend_line": 10.673792, "activity_lines": {"activity_5": 8.667667, "activity_10": 8.726773, "activity_20": 9.486298, "activity_30": 10.057258}, "trend_signal": 0, "fair_value": 14.444151, "relative_strength": -33.151218, "rate_of_change": -1.614588239718497, "market_dynamics": -0.701875, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.485, "high": 8.59375, "low": 8.3375, "close": 8.59375, "volume": 390}, "trend_line": 10.539167, "activity_lines": {"activity_5": 8.664917, "activity_10": 8.669068, "activity_20": 9.333673, "activity_30": 9.923062}, "trend_signal": 0, "fair_value": 14.395393, "relative_strength": -33.528387, "rate_of_change": -1.2612668487450363, "market_dynamics": -0.601091, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.58, "high": 8.75625, "low": 8.49, "close": 8.75625, "volume": 0}, "trend_line": 10.437792, "activity_lines": {"activity_5": 8.710417, "activity_10": 8.672114, "activity_20": 9.215827, "activity_30": 9.808035}, "trend_signal": 0, "fair_value": 14.34399, "relative_strength": -30.957734, "rate_of_change": -0.9618881644061706, "market_dynamics": -0.46202, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.67625, "high": 9.21, "low": 8.67625, "close": 9.21, "volume": 0}, "trend_line": 10.359875, "activity_lines": {"activity_5": 8.892833, "activity_10": 8.767091, "activity_20": 9.155036, "activity_30": 9.728823}, "trend_signal": 0, "fair_value": 14.298381, "relative_strength": -23.734155, "rate_of_change": -0.7464892958204125, "market_dynamics": -0.224234, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1425, "high": 9.1425, "low": 8.485, "close": 9.0, "volume": 510}, "trend_line": 10.305458, "activity_lines": {"activity_5": 8.94925, "activity_10": 8.819841, "activity_20": 9.084304, "activity_30": 9.641089}, "trend_signal": 0, "fair_value": 14.259888, "relative_strength": -25.048237, "rate_of_change": -0.5252669554410726, "market_dynamics": 0.043979, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.7025, "high": 8.7025, "low": 8.38375, "close": 8.38375, "volume": 150}, "trend_line": 10.243417, "activity_lines": {"activity_5": 8.777, "activity_10": 8.752523, "activity_20": 8.96594, "activity_30": 9.517108}, "trend_signal": 0, "fair_value": 14.211931, "relative_strength": -30.155922, "rate_of_change": -0.6020207932534285, "market_dynamics": 0.251047, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.455, "high": 8.455, "low": 8.1975, "close": 8.37125, "volume": 0}, "trend_line": 10.158708, "activity_lines": {"activity_5": 8.637833, "activity_10": 8.693591, "activity_20": 8.859964, "activity_30": 9.396323}, "trend_signal": 0, "fair_value": 14.161426, "relative_strength": -29.167993, "rate_of_change": -0.8269603785533689, "market_dynamics": 0.428306, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.3175, "high": 9.29, "low": 8.3175, "close": 9.29, "volume": 0}, "trend_line": 10.093542, "activity_lines": {"activity_5": 8.81975, "activity_10": 8.804136, "activity_20": 8.857744, "activity_30": 9.340277}, "trend_signal": 0, "fair_value": 14.113478, "relative_strength": -22.473934, "rate_of_change": -0.6414792117265442, "market_dynamics": 0.553547, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.2975, "high": 9.619, "low": 9.2975, "close": 9.619, "volume": 5375}, "trend_line": 10.014342, "activity_lines": {"activity_5": 9.07575, "activity_10": 8.960886, "activity_20": 8.89769, "activity_30": 9.309661}, "trend_signal": 0, "fair_value": 14.069881, "relative_strength": -18.02035, "rate_of_change": -0.7846601321914562, "market_dynamics": 0.753498, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.6395, "high": 9.7815, "low": 9.6395, "close": 9.7815, "volume": 480}, "trend_line": 9.929225, "activity_lines": {"activity_5": 9.35865, "activity_10": 9.124473, "activity_20": 8.963558, "activity_30": 9.294639}, "trend_signal": 0, "fair_value": 14.036029, "relative_strength": -14.432493, "rate_of_change": -0.8499510002753906, "market_dynamics": 0.952918, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6305, "high": 10.044, "low": 9.6305, "close": 9.8175, "volume": 350}, "trend_line": 9.824975, "activity_lines": {"activity_5": 9.60145, "activity_10": 9.274055, "activity_20": 9.039407, "activity_30": 9.287431}, "trend_signal": 0, "fair_value": 14.007295, "relative_strength": -11.339125, "rate_of_change": -1.0499308858445688, "market_dynamics": 1.157442, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6865, "high": 10.4415, "low": 9.5395, "close": 10.4415, "volume": 320}, "trend_line": 9.751442, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.521182, "activity_20": 9.177006, "activity_30": 9.327207}, "trend_signal": 0, "fair_value": 13.982353, "relative_strength": -5.476357, "rate_of_change": -0.748429385316496, "market_dynamics": 1.280206, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.453, "high": 10.955, "low": 8.978, "close": 8.9895, "volume": 335}, "trend_line": 9.662342, "activity_lines": {"activity_5": 9.689867, "activity_10": 9.470714, "activity_20": 9.175693, "activity_30": 9.278049}, "trend_signal": 0, "fair_value": 13.938295, "relative_strength": -15.421509, "rate_of_change": -0.9137110183293934, "market_dynamics": 1.081393, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.953, "high": 8.955, "low": 8.6815, "close": 8.955, "volume": 1}, "trend_line": 9.583425, "activity_lines": {"activity_5": 9.4316, "activity_10": 9.409732, "activity_20": 9.172454, "activity_30": 9.232415}, "trend_signal": 0, "fair_value": 13.893872, "relative_strength": -13.612239, "rate_of_change": -0.8167481548469363, "market_dynamics": 0.912565, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.7975, "high": 8.8315, "low": 8.316, "close": 8.316, "volume": 291}, "trend_line": 9.483208, "activity_lines": {"activity_5": 9.0046, "activity_10": 9.237205, "activity_20": 9.108512, "activity_30": 9.150645}, "trend_signal": 0, "fair_value": 13.85125, "relative_strength": -20.051937, "rate_of_change": -1.0457326060359493, "market_dynamics": 0.634073, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.281, "high": 8.281, "low": 8.1415, "close": 8.1415, "volume": 5}, "trend_line": 9.380092, "activity_lines": {"activity_5": 8.617133, "activity_10": 9.045386, "activity_20": 9.029107, "activity_30": 9.064083}, "trend_signal": 0, "fair_value": 13.802862, "relative_strength": -20.196541, "rate_of_change": -1.0873535622122807, "market_dynamics": 0.267982, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0675, "high": 8.0675, "low": 7.7495, "close": 7.7495, "volume": 0}, "trend_line": 9.245575, "activity_lines": {"activity_5": 8.210733, "activity_10": 8.7867, "activity_20": 8.916314, "activity_30": 8.958884}, "trend_signal": 0, "fair_value": 13.752635, "relative_strength": -24.617523, "rate_of_change": -1.4340690901539015, "market_dynamics": -0.00837, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.641, "high": 7.641, "low": 7.5185, "close": 7.524, "volume": 0}, "trend_line": 9.110875, "activity_lines": {"activity_5": 7.908633, "activity_10": 8.498318, "activity_20": 8.785643, "activity_30": 8.847815}, "trend_signal": 0, "fair_value": 13.702596, "relative_strength": -25.798733, "rate_of_change": -1.4569131719768698, "market_dynamics": -0.304617, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5195, "high": 7.6755, "low": 7.5195, "close": 7.6755, "volume": 0}, "trend_line": 8.972975, "activity_lines": {"activity_5": 7.754733, "activity_10": 8.269591, "activity_20": 8.674244, "activity_30": 8.75521}, "trend_signal": 0, "fair_value": 13.655179, "relative_strength": -24.034283, "rate_of_change": -1.5135758091292015, "market_dynamics": -0.479093, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.768, "high": 8.01, "low": 7.768, "close": 7.9415, "volume": 420}, "trend_line": 8.865775, "activity_lines": {"activity_5": 7.7748, "activity_10": 8.124564, "activity_20": 8.591486, "activity_30": 8.688663}, "trend_signal": 0, "fair_value": 13.609837, "relative_strength": -21.020479, "rate_of_change": -1.1946985252940148, "market_dynamics": -0.545258, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.704, "high": 7.806, "low": 7.604, "close": 7.639, "volume": 421}, "trend_line": 8.776908, "activity_lines": {"activity_5": 7.719, "activity_10": 7.957991, "activity_20": 8.483298, "activity_30": 8.609516}, "trend_signal": 0, "fair_value": 13.568708, "relative_strength": -23.518705, "rate_of_change": -1.0023601997569158, "market_dynamics": -0.557637, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.3985, "high": 7.3985, "low": 7.228, "close": 7.3175, "volume": 450}, "trend_line": 8.677158, "activity_lines": {"activity_5": 7.589533, "activity_10": 7.772573, "activity_20": 8.350698, "activity_30": 8.515361}, "trend_signal": 0, "fair_value": 13.522587, "relative_strength": -26.936589, "rate_of_change": -1.1365050197632267, "market_dynamics": -0.566903, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.337, "high": 7.3675, "low": 7.337, "close": 7.3675, "volume": 0}, "trend_line": 8.613575, "activity_lines": {"activity_5": 7.505533, "activity_10": 7.653045, "activity_20": 8.228937, "activity_30": 8.430867}, "trend_signal": 0, "fair_value": 13.478965, "relative_strength": -25.731314, "rate_of_change": -0.7327629622509985, "market_dynamics": -0.637044, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6365, "high": 7.648, "low": 7.533, "close": 7.589, "volume": 0}, "trend_line": 8.566958, "activity_lines": {"activity_5": 7.5058, "activity_10": 7.603282, "activity_20": 8.134885, "activity_30": 8.364765}, "trend_signal": 0, "fair_value": 13.433862, "relative_strength": -22.303197, "rate_of_change": -0.5412038555419931, "market_dynamics": -0.732521, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.514, "high": 7.6115, "low": 7.2595, "close": 7.2595, "volume": 0}, "trend_line": 8.52365, "activity_lines": {"activity_5": 7.402, "activity_10": 7.518445, "activity_20": 8.01717, "activity_30": 8.280413}, "trend_signal": 0, "fair_value": 13.384901, "relative_strength": -24.414396, "rate_of_change": -0.5055236642925024, "market_dynamics": -0.822189, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.332, "high": 7.524, "low": 7.332, "close": 7.524, "volume": 842}, "trend_line": 8.47545, "activity_lines": {"activity_5": 7.431833, "activity_10": 7.500909, "activity_20": 7.932935, "activity_30": 8.215919}, "trend_signal": 0, "fair_value": 13.352619, "relative_strength": -19.36101, "rate_of_change": -0.5654854434426516, "market_dynamics": -0.739585, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.413, "high": 7.444, "low": 6.196, "close": 6.196, "volume": 0}, "trend_line": 8.398483, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.253145, "activity_20": 7.726317, "activity_30": 8.068858}, "trend_signal": 0, "fair_value": 13.306311, "relative_strength": -34.53884, "rate_of_change": -0.9081169731400668, "market_dynamics": -0.866463, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.277, "high": 6.317, "low": 6.277, "close": 6.3105, "volume": 0}, "trend_line": 8.324125, "activity_lines": {"activity_5": 6.734433, "activity_10": 7.054445, "activity_20": 7.540962, "activity_30": 7.934149}, "trend_signal": 0, "fair_value": 13.263061, "relative_strength": -32.668835, "rate_of_change": -0.8853741800751415, "market_dynamics": -1.046064, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3695, "high": 6.3695, "low": 6.28361, "close": 6.361, "volume": 8}, "trend_line": 8.257158, "activity_lines": {"activity_5": 6.5295, "activity_10": 6.886991, "activity_20": 7.374605, "activity_30": 7.807496}, "trend_signal": 0, "fair_value": 13.221369, "relative_strength": -31.15992, "rate_of_change": -0.8044929647260222, "market_dynamics": -1.17519, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3015, "high": 6.425, "low": 6.088, "close": 6.088, "volume": 338}, "trend_line": 8.171717, "activity_lines": {"activity_5": 6.315433, "activity_10": 6.6938, "activity_20": 7.197762, "activity_30": 7.667551}, "trend_signal": 0, "fair_value": 13.176276, "relative_strength": -34.669169, "rate_of_change": -1.0347506975160365, "market_dynamics": -1.378373, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.1065, "high": 6.212, "low": 6.1065, "close": 6.1245, "volume": 10}, "trend_line": 8.077783, "activity_lines": {"activity_5": 6.191633, "activity_10": 6.540945, "activity_20": 7.041983, "activity_30": 7.535472}, "trend_signal": 0, "fair_value": 13.131978, "relative_strength": -33.460823, "rate_of_change": -1.149501383858485, "market_dynamics": -1.349876, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.0685, "high": 6.0685, "low": 5.8505, "close": 5.8505, "volume": 540}, "trend_line": 7.986342, "activity_lines": {"activity_5": 6.0698, "activity_10": 6.365809, "activity_20": 6.877695, "activity_30": 7.391776}, "trend_signal": 0, "fair_value": 13.078792, "relative_strength": -35.418683, "rate_of_change": -1.1320061457456898, "market_dynamics": -1.227535, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.734, "high": 5.9245, "low": 5.734, "close": 5.8785, "volume": 800}, "trend_line": 7.890417, "activity_lines": {"activity_5": 5.980333, "activity_10": 6.222436, "activity_20": 6.737936, "activity_30": 7.255787}, "trend_signal": 0, "fair_value": 13.027756, "relative_strength": -33.94344, "rate_of_change": -1.2011131003405486, "market_dynamics": -1.138455, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.893, "high": 5.893, "low": 5.722, "close": 5.8575, "volume": 560}, "trend_line": 7.778667, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.102318, "activity_20": 6.61099, "activity_30": 7.124631}, "trend_signal": 0, "fair_value": 12.97649, "relative_strength": -33.695726, "rate_of_change": -1.4162749573311497, "market_dynamics": -1.114996, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.739, "high": 5.794, "low": 5.683, "close": 5.697, "volume": 0}, "trend_line": 7.668567, "activity_lines": {"activity_5": 5.825067, "activity_10": 5.9845, "activity_20": 6.48351, "activity_30": 6.99033}, "trend_signal": 0, "fair_value": 12.923859, "relative_strength": -36.2487, "rate_of_change": -1.4154096068130964, "market_dynamics": -1.136702, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.6815, "high": 5.909, "low": 5.6815, "close": 5.909, "volume": 15000}, "trend_line": 7.586075, "activity_lines": {"activity_5": 5.8342, "activity_10": 5.933636, "activity_20": 6.38869, "activity_30": 6.876809}, "trend_signal": 0, "fair_value": 12.877314, "relative_strength": -33.212607, "rate_of_change": -1.0757159714455156, "market_dynamics": -0.980379, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.869, "high": 5.869, "low": 5.636, "close": 5.636, "volume": 2349}, "trend_line": 7.4949, "activity_lines": {"activity_5": 5.7667, "activity_10": 5.8625, "activity_20": 6.278502, "activity_30": 6.750998}, "trend_signal": 0, "fair_value": 12.831904, "relative_strength": -35.123639, "rate_of_change": -1.2018731689312299, "market_dynamics": -0.901809, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.6455, "high": 5.88, "low": 5.6455, "close": 5.705, "volume": 12500}, "trend_line": 7.3754, "activity_lines": {"activity_5": 5.7365, "activity_10": 5.814091, "activity_20": 6.18495, "activity_30": 6.63552}, "trend_signal": 0, "fair_value": 12.786038, "relative_strength": -34.200145, "rate_of_change": -1.5944175372586744, "market_dynamics": -0.657643, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.746, "high": 6.2, "low": 5.746, "close": 6.341, "volume": 12500}, "trend_line": 7.266133, "activity_lines": {"activity_5": 5.929867, "activity_10": 5.892327, "activity_20": 6.160631, "activity_30": 6.568785}, "trend_signal": 0, "fair_value": 12.738016, "relative_strength": -25.0291, "rate_of_change": -1.4815060878054072, "market_dynamics": -0.027886, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.3975, "high": 6.3975, "low": 6.217, "close": 6.3495, "volume": 0}, "trend_line": 7.151733, "activity_lines": {"activity_5": 6.093833, "activity_10": 5.972473, "activity_20": 6.143476, "activity_30": 6.509647}, "trend_signal": 0, "fair_value": 12.691779, "relative_strength": -26.265528, "rate_of_change": -1.574427553142777, "market_dynamics": 0.228893, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.337, "high": 6.4505, "low": 6.134, "close": 6.134, "volume": 71}, "trend_line": 7.02895, "activity_lines": {"activity_5": 6.142467, "activity_10": 6.008682, "activity_20": 6.113379, "activity_30": 6.443987}, "trend_signal": 0, "fair_value": 12.643551, "relative_strength": -28.402725, "rate_of_change": -1.71682863440232, "market_dynamics": 0.610103, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8395, "high": 5.8395, "low": 5.702, "close": 5.688, "volume": 113}, "trend_line": 6.8705, "activity_lines": {"activity_5": 6.027433, "activity_10": 5.963627, "activity_20": 6.047971, "activity_30": 6.357474}, "trend_signal": 0, "fair_value": 12.590125, "relative_strength": -34.41852, "rate_of_change": -2.2542485008429454, "market_dynamics": 0.741385, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7945, "high": 5.7945, "low": 5.7005, "close": 5.7005, "volume": 700}, "trend_line": 6.760867, "activity_lines": {"activity_5": 5.9131, "activity_10": 5.9238, "activity_20": 5.991514, "activity_30": 6.28199}, "trend_signal": 0, "fair_value": 12.538381, "relative_strength": -33.357109, "rate_of_change": -1.5957062804744873, "market_dynamics": 0.546879, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5505, "high": 5.5505, "low": 5.4305, "close": 5.4305, "volume": 13}, "trend_line": 6.643383, "activity_lines": {"activity_5": 5.709067, "activity_10": 5.838118, "activity_20": 5.917281, "activity_30": 6.19616}, "trend_signal": 0, "fair_value": 12.486349, "relative_strength": -34.86804, "rate_of_change": -1.7377061255605255, "market_dynamics": 0.416186, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.459, "high": 5.6085, "low": 5.344, "close": 5.6085, "volume": 0}, "trend_line": 6.553133, "activity_lines": {"activity_5": 5.625067, "activity_10": 5.792564, "activity_20": 5.870279, "activity_30": 6.129394}, "trend_signal": 0, "fair_value": 12.433327, "relative_strength": -31.68042, "rate_of_change": -1.3584946103513853, "market_dynamics": 0.299095, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.576, "high": 5.611, "low": 5.415, "close": 5.4845, "volume": 0}, "trend_line": 6.464567, "activity_lines": {"activity_5": 5.549133, "activity_10": 5.726073, "activity_20": 5.819329, "activity_30": 6.060449}, "trend_signal": 0, "fair_value": 12.378548, "relative_strength": -32.260669, "rate_of_change": -1.3515062184759588, "market_dynamics": 0.284867, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.516, "high": 5.516, "low": 5.2485, "close": 5.2485, "volume": 0}, "trend_line": 6.3812, "activity_lines": {"activity_5": 5.437833, "activity_10": 5.624391, "activity_20": 5.755614, "activity_30": 5.981994}, "trend_signal": 0, "fair_value": 12.324228, "relative_strength": -33.774872, "rate_of_change": -1.2895991332443453, "market_dynamics": 0.188169, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2295, "high": 5.2295, "low": 5.1905, "close": 5.211, "volume": 0}, "trend_line": 6.3041, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.522936, "activity_20": 5.69284, "activity_30": 5.906497}, "trend_signal": 0, "fair_value": 12.274667, "relative_strength": -34.232334, "rate_of_change": -1.2082366952924173, "market_dynamics": 0.128521, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2805, "high": 5.294, "low": 5.192, "close": 5.2075, "volume": 0}, "trend_line": 6.221833, "activity_lines": {"activity_5": 5.2803, "activity_10": 5.429827, "activity_20": 5.634969, "activity_30": 5.835748}, "trend_signal": 0, "fair_value": 12.22526, "relative_strength": -33.025984, "rate_of_change": -1.304976126647735, "market_dynamics": 0.031142, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.185, "high": 5.216, "low": 5.0945, "close": 5.0945, "volume": 0}, "trend_line": 6.126933, "activity_lines": {"activity_5": 5.194467, "activity_10": 5.336782, "activity_20": 5.571829, "activity_30": 5.763017}, "trend_signal": 0, "fair_value": 12.175913, "relative_strength": -34.056821, "rate_of_change": -1.5252739827636002, "market_dynamics": -0.14718, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.163, "high": 5.4865, "low": 5.112, "close": 5.4865, "volume": 282}, "trend_line": 6.055183, "activity_lines": {"activity_5": 5.273567, "activity_10": 5.337827, "activity_20": 5.550752, "activity_30": 5.721699}, "trend_signal": 0, "fair_value": 12.129256, "relative_strength": -28.733475, "rate_of_change": -1.1710589947694834, "market_dynamics": 0.006846, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.328, "high": 5.574, "low": 5.328, "close": 5.5545, "volume": 2730}, "trend_line": 5.996417, "activity_lines": {"activity_5": 5.3752, "activity_10": 5.363009, "activity_20": 5.53919, "activity_30": 5.689397}, "trend_signal": 0, "fair_value": 12.079381, "relative_strength": -26.310025, "rate_of_change": -0.9705074148873835, "market_dynamics": 0.293634, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4995, "high": 5.5935, "low": 5.4905, "close": 5.5935, "volume": 600}, "trend_line": 5.937283, "activity_lines": {"activity_5": 5.469433, "activity_10": 5.397709, "activity_20": 5.532752, "activity_30": 5.663402}, "trend_signal": 0, "fair_value": 12.03067, "relative_strength": -26.208944, "rate_of_change": -0.9861555658987732, "market_dynamics": 0.454161, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.658, "high": 5.7915, "low": 5.5955, "close": 5.7915, "volume": 0}, "trend_line": 5.877367, "activity_lines": {"activity_5": 5.604167, "activity_10": 5.470355, "activity_20": 5.546529, "activity_30": 5.653997}, "trend_signal": 0, "fair_value": 11.984686, "relative_strength": -21.857031, "rate_of_change": -1.009148460667957, "market_dynamics": 0.809521, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.973, "high": 5.973, "low": 5.629, "close": 5.6215, "volume": 1133}, "trend_line": 5.822767, "activity_lines": {"activity_5": 5.6433, "activity_10": 5.505527, "activity_20": 5.544429, "activity_30": 5.637489}, "trend_signal": 0, "fair_value": 11.936522, "relative_strength": -23.316039, "rate_of_change": -0.9289874190262368, "market_dynamics": 0.943991, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6145, "high": 5.6145, "low": 5.263, "close": 5.263, "volume": 0}, "trend_line": 5.7474, "activity_lines": {"activity_5": 5.5278, "activity_10": 5.475282, "activity_20": 5.508545, "activity_30": 5.601375}, "trend_signal": 0, "fair_value": 11.890692, "relative_strength": -28.471054, "rate_of_change": -1.2943502633713484, "market_dynamics": 0.856604, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.198, "high": 5.198, "low": 5.0785, "close": 5.1765, "volume": 0}, "trend_line": 5.713417, "activity_lines": {"activity_5": 5.398367, "activity_10": 5.433336, "activity_20": 5.4675, "activity_30": 5.564543}, "trend_signal": 0, "fair_value": 11.846006, "relative_strength": -28.850445, "rate_of_change": -0.5912760552597713, "market_dynamics": 0.846586, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0285, "high": 5.224, "low": 5.0285, "close": 5.1275, "volume": 0}, "trend_line": 5.673983, "activity_lines": {"activity_5": 5.2778, "activity_10": 5.383791, "activity_20": 5.423976, "activity_30": 5.526742}, "trend_signal": 0, "fair_value": 11.805205, "relative_strength": -29.137389, "rate_of_change": -0.6901999276439996, "market_dynamics": 0.762182, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1275, "high": 5.3365, "low": 5.1275, "close": 5.3365, "volume": 620}, "trend_line": 5.639833, "activity_lines": {"activity_5": 5.257967, "activity_10": 5.373764, "activity_20": 5.403107, "activity_30": 5.504969}, "trend_signal": 0, "fair_value": 11.767346, "relative_strength": -23.696725, "rate_of_change": -0.6018699738790099, "market_dynamics": 0.743816, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2715, "high": 5.335, "low": 5.113, "close": 5.113, "volume": 0}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.193967, "activity_10": 5.320755, "activity_20": 5.365736, "activity_30": 5.47098}, "trend_signal": 0, "fair_value": 11.726388, "relative_strength": -26.734879, "rate_of_change": -0.5762581977161494, "market_dynamics": 0.73056, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.128, "high": 5.128, "low": 4.992, "close": 5.0745, "volume": 399}, "trend_line": 5.572333, "activity_lines": {"activity_5": 5.151033, "activity_10": 5.260409, "activity_20": 5.330586, "activity_30": 5.436603}, "trend_signal": 0, "fair_value": 11.685295, "relative_strength": -25.831643, "rate_of_change": -0.624182655105364, "market_dynamics": 0.77667, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0245, "high": 5.0505, "low": 4.918, "close": 5.0505, "volume": 0}, "trend_line": 5.545667, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.203191, "activity_20": 5.298195, "activity_30": 5.402937}, "trend_signal": 0, "fair_value": 11.646885, "relative_strength": -25.823384, "rate_of_change": -0.4785428293678881, "market_dynamics": 0.722661, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.046, "high": 5.0675, "low": 4.9995, "close": 4.9995, "volume": 200}, "trend_line": 5.516367, "activity_lines": {"activity_5": 5.0657, "activity_10": 5.145864, "activity_20": 5.263983, "activity_30": 5.3677}, "trend_signal": 0, "fair_value": 11.611913, "relative_strength": -24.97074, "rate_of_change": -0.5283404142369187, "market_dynamics": 0.513326, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.894, "close": 4.894, "volume": 1663}, "trend_line": 5.48425, "activity_lines": {"activity_5": 4.9921, "activity_10": 5.080155, "activity_20": 5.223062, "activity_30": 5.327547}, "trend_signal": 0, "fair_value": 11.575929, "relative_strength": -24.913187, "rate_of_change": -0.5822128948273294, "market_dynamics": 0.39921, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.961, "high": 5.114, "low": 4.6225, "close": 4.6225, "volume": 0}, "trend_line": 5.448433, "activity_lines": {"activity_5": 4.8575, "activity_10": 4.9814, "activity_20": 5.158838, "activity_30": 5.271951}, "trend_signal": 0, "fair_value": 11.540561, "relative_strength": -28.819749, "rate_of_change": -0.6530883894789743, "market_dynamics": -0.094207, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.5995, "high": 4.6545, "low": 4.576, "close": 4.612, "volume": 1001}, "trend_line": 5.4052, "activity_lines": {"activity_5": 4.7521, "activity_10": 4.8989, "activity_20": 5.09831, "activity_30": 5.217987}, "trend_signal": 0, "fair_value": 11.507657, "relative_strength": -26.826928, "rate_of_change": -0.7934942028285905, "market_dynamics": -0.410831, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6655, "high": 4.6655, "low": 4.621, "close": 4.621, "volume": 0}, "trend_line": 5.371367, "activity_lines": {"activity_5": 4.680533, "activity_10": 4.829873, "activity_20": 5.042793, "activity_30": 5.167394}, "trend_signal": 0, "fair_value": 11.472599, "relative_strength": -24.992582, "rate_of_change": -0.6259342855028409, "market_dynamics": -0.753965, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.438, "close": 4.439, "volume": 722}, "trend_line": 5.329167, "activity_lines": {"activity_5": 4.576933, "activity_10": 4.737855, "activity_20": 4.972931, "activity_30": 5.107241}, "trend_signal": 0, "fair_value": 11.438226, "relative_strength": -25.960206, "rate_of_change": -0.7856473035635106, "market_dynamics": -1.076341, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3655, "high": 4.3655, "low": 4.1915, "close": 4.2785, "volume": 137}, "trend_line": 5.260417, "activity_lines": {"activity_5": 4.4572, "activity_10": 4.629173, "activity_20": 4.89146, "activity_30": 5.039456}, "trend_signal": 0, "fair_value": 11.404154, "relative_strength": -27.618388, "rate_of_change": -1.290070286782149, "market_dynamics": -1.118591, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.257, "high": 4.257, "low": 3.892, "close": 3.892, "volume": 38}, "trend_line": 5.1785, "activity_lines": {"activity_5": 4.249667, "activity_10": 4.469455, "activity_20": 4.777602, "activity_30": 4.951171}, "trend_signal": 0, "fair_value": 11.366002, "relative_strength": -34.826387, "rate_of_change": -1.557233960729742, "market_dynamics": -1.302926, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.894, "high": 4.058, "low": 3.894, "close": 3.932, "volume": 807}, "trend_line": 5.1051, "activity_lines": {"activity_5": 4.104167, "activity_10": 4.339209, "activity_20": 4.673281, "activity_30": 4.870752}, "trend_signal": 0, "fair_value": 11.321623, "relative_strength": -33.391022, "rate_of_change": -1.41739886067393, "market_dynamics": -1.310316, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9195, "high": 3.9195, "low": 3.841, "close": 3.796, "volume": 248}, "trend_line": 5.042033, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.205009, "activity_20": 4.56341, "activity_30": 4.786294}, "trend_signal": 0, "fair_value": 11.277159, "relative_strength": -34.813753, "rate_of_change": -1.2353724706665923, "market_dynamics": -1.4049, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.492, "high": 3.8335, "low": 3.492, "close": 3.8335, "volume": 3}, "trend_line": 4.9798, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.100436, "activity_20": 4.465483, "activity_30": 4.708324}, "trend_signal": 0, "fair_value": 11.231123, "relative_strength": -33.100979, "rate_of_change": -1.234283869224973, "market_dynamics": -1.454754, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.799, "high": 3.8645, "low": 3.7945, "close": 3.8445, "volume": 0}, "trend_line": 4.926933, "activity_lines": {"activity_5": 3.8467, "activity_10": 4.019064, "activity_20": 4.376986, "activity_30": 4.635078}, "trend_signal": 0, "fair_value": 11.187803, "relative_strength": -30.195193, "rate_of_change": -1.0616289810835777, "market_dynamics": -1.466587, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8595, "high": 3.8775, "low": 3.844, "close": 3.8775, "volume": 0}, "trend_line": 4.869233, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.962773, "activity_20": 4.300902, "activity_30": 4.567373}, "trend_signal": 0, "fair_value": 11.145143, "relative_strength": -29.206122, "rate_of_change": -1.171113956694756, "market_dynamics": -1.523223, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.901, "high": 3.9465, "low": 3.875, "close": 3.9465, "volume": 0}, "trend_line": 4.817967, "activity_lines": {"activity_5": 3.8826, "activity_10": 3.932573, "activity_20": 4.239695, "activity_30": 4.507842}, "trend_signal": 0, "fair_value": 11.094127, "relative_strength": -27.545213, "rate_of_change": -1.0528557577754039, "market_dynamics": -1.405255, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.965, "high": 4.166, "low": 3.965, "close": 4.166, "volume": 76}, "trend_line": 4.781883, "activity_lines": {"activity_5": 3.984733, "activity_10": 3.954382, "activity_20": 4.205662, "activity_30": 4.46578}, "trend_signal": 0, "fair_value": 11.040463, "relative_strength": -22.739735, "rate_of_change": -0.7489465992606563, "market_dynamics": -1.012371, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.194, "high": 4.1965, "low": 4.0555, "close": 4.0555, "volume": 0}, "trend_line": 4.743367, "activity_lines": {"activity_5": 4.025367, "activity_10": 3.964373, "activity_20": 4.165917, "activity_30": 4.418916}, "trend_signal": 0, "fair_value": 10.966973, "relative_strength": -25.900414, "rate_of_change": -0.8054567625347495, "market_dynamics": -0.5986, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0595, "high": 4.0595, "low": 3.382, "close": 3.5445, "volume": 82}, "trend_line": 4.687933, "activity_lines": {"activity_5": 3.880867, "activity_10": 3.888427, "activity_20": 4.08261, "activity_30": 4.34157}, "trend_signal": 0, "fair_value": 10.887482, "relative_strength": -34.442606, "rate_of_change": -1.1686635252975361, "market_dynamics": -0.355738, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.615, "high": 3.618, "low": 3.5145, "close": 3.5145, "volume": 175}, "trend_line": 4.635267, "activity_lines": {"activity_5": 3.746367, "activity_10": 3.820373, "activity_20": 4.004979, "activity_30": 4.265865}, "trend_signal": 0, "fair_value": 10.815412, "relative_strength": -35.45688, "rate_of_change": -1.1234375576613471, "market_dynamics": -0.181612, "expectation": {"probability": 42.4548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.527, "high": 3.531, "low": 3.4, "close": 3.415, "volume": 30}, "trend_line": 4.566217, "activity_lines": {"activity_5": 3.6029, "activity_10": 3.741091, "activity_20": 3.925483, "activity_30": 4.187138}, "trend_signal": 0, "fair_value": 10.742591, "relative_strength": -36.60616, "rate_of_change": -1.4896660753307165, "market_dynamics": -0.30563, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3665, "high": 3.4325, "low": 3.301, "close": 3.301, "volume": 10}, "trend_line": 4.4911, "activity_lines": {"activity_5": 3.456867, "activity_10": 3.650482, "activity_20": 3.843033, "activity_30": 4.105511}, "trend_signal": 0, "fair_value": 10.667149, "relative_strength": -38.15663, "rate_of_change": -1.6450597945739256, "market_dynamics": -0.467091, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2535, "high": 3.385, "low": 3.2535, "close": 3.385, "volume": 0}, "trend_line": 4.417483, "activity_lines": {"activity_5": 3.3965, "activity_10": 3.584145, "activity_20": 3.776914, "activity_30": 4.034149}, "trend_signal": 0, "fair_value": 10.592405, "relative_strength": -35.224573, "rate_of_change": -1.6391752577319694, "market_dynamics": -0.431051, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.462, "high": 3.568, "low": 3.462, "close": 3.568, "volume": 40}, "trend_line": 4.343367, "activity_lines": {"activity_5": 3.441833, "activity_10": 3.559236, "activity_20": 3.735912, "activity_30": 3.979344}, "trend_signal": 0, "fair_value": 10.510966, "relative_strength": -32.116292, "rate_of_change": -1.6777880073335896, "market_dynamics": -0.287882, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.5105, "high": 3.964, "low": 3.5105, "close": 3.964, "volume": 0}, "trend_line": 4.288117, "activity_lines": {"activity_5": 3.6176, "activity_10": 3.611355, "activity_20": 3.738938, "activity_30": 3.954869}, "trend_signal": 0, "fair_value": 10.429854, "relative_strength": -22.67979, "rate_of_change": -1.2720546064838645, "market_dynamics": 0.062307, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.959, "high": 3.959, "low": 3.714, "close": 3.745, "volume": 0}, "trend_line": 4.237517, "activity_lines": {"activity_5": 3.6904, "activity_10": 3.622082, "activity_20": 3.724243, "activity_30": 3.919829}, "trend_signal": 0, "fair_value": 10.356024, "relative_strength": -25.765161, "rate_of_change": -1.1800051164648566, "market_dynamics": 0.394526, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5895, "high": 3.6605, "low": 3.5525, "close": 3.5595, "volume": 0}, "trend_line": 4.183617, "activity_lines": {"activity_5": 3.679367, "activity_10": 3.602745, "activity_20": 3.69601, "activity_30": 3.876086}, "trend_signal": 0, "fair_value": 10.278889, "relative_strength": -28.842446, "rate_of_change": -1.2719712982862488, "market_dynamics": 0.598171, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5295, "high": 3.638, "low": 3.4425, "close": 3.638, "volume": 0}, "trend_line": 4.133967, "activity_lines": {"activity_5": 3.677267, "activity_10": 3.608709, "activity_20": 3.680307, "activity_30": 3.840885}, "trend_signal": 0, "fair_value": 10.204053, "relative_strength": -26.58684, "rate_of_change": -1.186772116089971, "market_dynamics": 0.70479, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.758, "low": 3.505, "close": 3.8905, "volume": 1540}, "trend_line": 4.085767, "activity_lines": {"activity_5": 3.742467, "activity_10": 3.668173, "activity_20": 3.692467, "activity_30": 3.825177}, "trend_signal": 0, "fair_value": 10.126893, "relative_strength": -14.949914, "rate_of_change": -1.1659502845571932, "market_dynamics": 0.857204, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9575, "high": 3.9575, "low": 3.578, "close": 3.69, "volume": 2030}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.684891, "activity_20": 3.687379, "activity_30": 3.799644}, "trend_signal": 0, "fair_value": 10.045162, "relative_strength": -17.716209, "rate_of_change": -1.1609570491905186, "market_dynamics": 0.986423, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.4, "close": 3.45, "volume": 556}, "trend_line": 3.984183, "activity_lines": {"activity_5": 3.634467, "activity_10": 3.654782, "activity_20": 3.660395, "activity_30": 3.761687}, "trend_signal": 0, "fair_value": 9.918463, "relative_strength": -24.974189, "rate_of_change": -1.3408998217828971, "market_dynamics": 0.983831, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.03, "close": 3.03, "volume": 350}, "trend_line": 3.916833, "activity_lines": {"activity_5": 3.429267, "activity_10": 3.547673, "activity_20": 3.595707, "activity_30": 3.700127}, "trend_signal": 0, "fair_value": 9.780162, "relative_strength": -34.245035, "rate_of_change": -1.6904344002270932, "market_dynamics": 0.759432, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 3.84685, "activity_lines": {"activity_5": 3.216033, "activity_10": 3.421855, "activity_20": 3.522286, "activity_30": 3.634525}, "trend_signal": 0, "fair_value": 9.62872, "relative_strength": -37.493156, "rate_of_change": -1.7867241212479605, "market_dynamics": 0.264234, "expectation": {"probability": 40.1819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.88, "close": 2.92, "volume": 2000}, "trend_line": 3.78105, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.308491, "activity_20": 3.455214, "activity_30": 3.574728}, "trend_signal": 0, "fair_value": 9.477566, "relative_strength": -35.996352, "rate_of_change": -1.7104904012373725, "market_dynamics": -0.087093, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.82, "close": 2.8, "volume": 40}, "trend_line": 3.7203, "activity_lines": {"activity_5": 2.926, "activity_10": 3.185091, "activity_20": 3.381117, "activity_30": 3.511434}, "trend_signal": 0, "fair_value": 9.330226, "relative_strength": -38.760894, "rate_of_change": -1.6066965525449302, "market_dynamics": -0.410447, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.68, "close": 2.8, "volume": 80}, "trend_line": 3.6599, "activity_lines": {"activity_5": 2.852667, "activity_10": 3.082855, "activity_20": 3.31215, "activity_30": 3.45206}, "trend_signal": 0, "fair_value": 9.190114, "relative_strength": -38.247271, "rate_of_change": -1.6235249845442574, "market_dynamics": -0.558836, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.72, "close": 2.77, "volume": 40}, "trend_line": 3.5982, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.992345, "activity_20": 3.245786, "activity_30": 3.394647}, "trend_signal": 0, "fair_value": 9.052213, "relative_strength": -38.464163, "rate_of_change": -1.6858384108855455, "market_dynamics": -0.657629, "expectation": {"probability": 41.5163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.64, "close": 2.67, "volume": 10}, "trend_line": 3.539233, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.898009, "activity_20": 3.176545, "activity_30": 3.334763}, "trend_signal": 0, "fair_value": 8.907021, "relative_strength": -40.313168, "rate_of_change": -1.6387916180312379, "market_dynamics": -0.885599, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.7, "close": 2.73, "volume": 2000}, "trend_line": 3.487617, "activity_lines": {"activity_5": 2.736, "activity_10": 2.832182, "activity_20": 3.119617, "activity_30": 3.282555}, "trend_signal": 0, "fair_value": 8.756476, "relative_strength": -38.271959, "rate_of_change": -1.4583950816462117, "market_dynamics": -0.86573, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.69, "close": 2.71, "volume": 0}, "trend_line": 3.448217, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.783818, "activity_20": 3.064662, "activity_30": 3.232386}, "trend_signal": 0, "fair_value": 8.617822, "relative_strength": -37.414404, "rate_of_change": -1.1297112039538773, "market_dynamics": -0.923455, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.400483, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.715091, "activity_20": 2.993538, "activity_30": 3.171211}, "trend_signal": 0, "fair_value": 8.468912, "relative_strength": -41.61822, "rate_of_change": -1.3843096301653917, "market_dynamics": -0.990016, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.57, "volume": 0}, "trend_line": 3.359617, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.676364, "activity_20": 2.933438, "activity_30": 3.117631}, "trend_signal": 0, "fair_value": 8.331444, "relative_strength": -39.356726, "rate_of_change": -1.2017704543736831, "market_dynamics": -0.982234, "expectation": {"probability": 41.3316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.58, "close": 2.67, "volume": 0}, "trend_line": 3.320833, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.664182, "activity_20": 2.886343, "activity_30": 3.07314}, "trend_signal": 0, "fair_value": 8.190066, "relative_strength": -36.904948, "rate_of_change": -1.1544173041153247, "market_dynamics": -1.033168, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.62, "close": 2.72, "volume": 430}, "trend_line": 3.28335, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.665273, "activity_20": 2.847414, "activity_30": 3.034376}, "trend_signal": 0, "fair_value": 8.07763, "relative_strength": -35.089482, "rate_of_change": -1.1287228234602562, "market_dynamics": -0.884724, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.7, "close": 2.8, "volume": 0}, "trend_line": 3.247433, "activity_lines": {"activity_5": 2.702, "activity_10": 2.684545, "activity_20": 2.820143, "activity_30": 3.003192}, "trend_signal": 0, "fair_value": 7.969345, "relative_strength": -33.103499, "rate_of_change": -1.0939132288668578, "market_dynamics": -0.574107, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.8, "close": 2.83, "volume": 0}, "trend_line": 3.210217, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.709273, "activity_20": 2.801271, "activity_30": 2.976261}, "trend_signal": 0, "fair_value": 7.860226, "relative_strength": -30.852708, "rate_of_change": -1.1460128661622861, "market_dynamics": -0.146362, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 3.16335, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.720727, "activity_20": 2.78009, "activity_30": 2.947215}, "trend_signal": 0, "fair_value": 7.763046, "relative_strength": -31.643197, "rate_of_change": -1.4599324593944962, "market_dynamics": 0.252079, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 3.1165, "activity_lines": {"activity_5": 2.74, "activity_10": 2.712364, "activity_20": 2.75224, "activity_30": 2.914096}, "trend_signal": 0, "fair_value": 7.661476, "relative_strength": -33.691775, "rate_of_change": -1.4810248628827052, "market_dynamics": 0.471069, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.65, "close": 2.74, "volume": 0}, "trend_line": 3.089683, "activity_lines": {"activity_5": 2.736, "activity_10": 2.720727, "activity_20": 2.737667, "activity_30": 2.889805}, "trend_signal": 0, "fair_value": 7.554809, "relative_strength": -31.799449, "rate_of_change": -0.8604845178886531, "market_dynamics": 0.623791, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.68, "close": 2.72, "volume": 0}, "trend_line": 3.0632, "activity_lines": {"activity_5": 2.724, "activity_10": 2.725273, "activity_20": 2.726667, "activity_30": 2.865955}, "trend_signal": 0, "fair_value": 7.451476, "relative_strength": -30.326506, "rate_of_change": -0.8571429496165079, "market_dynamics": 0.60516, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.62, "close": 2.65, "volume": 32}, "trend_line": 3.0377, "activity_lines": {"activity_5": 2.694, "activity_10": 2.716909, "activity_20": 2.713619, "activity_30": 2.839297}, "trend_signal": 0, "fair_value": 7.347854, "relative_strength": -31.137759, "rate_of_change": -0.8324627840167171, "market_dynamics": 0.561153, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.62, "close": 2.78, "volume": 0}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.729455, "activity_20": 2.716762, "activity_30": 2.822671}, "trend_signal": 0, "fair_value": 7.245995, "relative_strength": -27.277987, "rate_of_change": -0.5717154426046065, "market_dynamics": 0.647589, "expectation": {"probability": 41.5478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.67, "close": 2.69, "volume": 0}, "trend_line": 2.997167, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.721818, "activity_20": 2.712524, "activity_30": 2.801359}, "trend_signal": 0, "fair_value": 7.143912, "relative_strength": -28.032453, "rate_of_change": -0.767001519368884, "market_dynamics": 0.625454, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.7, "close": 2.72, "volume": 0}, "trend_line": 2.9689, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.719273, "activity_20": 2.712143, "activity_30": 2.783477}, "trend_signal": 0, "fair_value": 7.048255, "relative_strength": -26.671665, "rate_of_change": -0.9431239567231335, "market_dynamics": 0.641637, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.72, "close": 2.85, "volume": 1001}, "trend_line": 2.931767, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.740364, "activity_20": 2.725095, "activity_30": 2.775806}, "trend_signal": 0, "fair_value": 6.949457, "relative_strength": -23.724355, "rate_of_change": -1.2507325945636534, "market_dynamics": 0.886256, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.66, "close": 2.66, "volume": 0}, "trend_line": 2.8956, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.726, "activity_20": 2.719714, "activity_30": 2.758273}, "trend_signal": 0, "fair_value": 6.851412, "relative_strength": -27.222703, "rate_of_change": -1.23362463660993, "market_dynamics": 0.828142, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.7, "close": 2.76, "volume": 1001}, "trend_line": 2.86895, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.732909, "activity_20": 2.724524, "activity_30": 2.749525}, "trend_signal": 0, "fair_value": 6.7738, "relative_strength": -22.911693, "rate_of_change": -0.9203619284431573, "market_dynamics": 1.028373, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 2.96861, "low": 2.66, "close": 2.96861, "volume": 4009}, "trend_line": 2.846637, "activity_lines": {"activity_5": 2.81887, "activity_10": 2.777747, "activity_20": 2.749249, "activity_30": 2.755954}, "trend_signal": 0, "fair_value": 6.704015, "relative_strength": -18.558048, "rate_of_change": -0.7777409853779267, "market_dynamics": 1.313483, "expectation": {"probability": 42.6524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.92, "close": 2.89, "volume": 73}, "trend_line": 2.813287, "activity_lines": {"activity_5": 2.851629, "activity_10": 2.8025, "activity_20": 2.765065, "activity_30": 2.758752}, "trend_signal": 0, "fair_value": 6.622364, "relative_strength": -20.212746, "rate_of_change": -1.1715578768912227, "market_dynamics": 1.280797, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.84, "close": 2.97, "volume": 250}, "trend_line": 2.789287, "activity_lines": {"activity_5": 2.899722, "activity_10": 2.839071, "activity_20": 2.787738, "activity_30": 2.768863}, "trend_signal": 0, "fair_value": 6.549832, "relative_strength": -16.664799, "rate_of_change": -0.8530946185014192, "market_dynamics": 1.491198, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.82, "close": 2.9, "volume": 93}, "trend_line": 2.770954, "activity_lines": {"activity_5": 2.916481, "activity_10": 2.858369, "activity_20": 2.802507, "activity_30": 2.776005}, "trend_signal": 1, "fair_value": 6.479881, "relative_strength": -17.766546, "rate_of_change": -0.6572647418497886, "market_dynamics": 1.463591, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.8, "close": 3.07, "volume": 36}, "trend_line": 2.772287, "activity_lines": {"activity_5": 2.973907, "activity_10": 2.90403, "activity_20": 2.831561, "activity_30": 2.795299}, "trend_signal": 1, "fair_value": 6.411948, "relative_strength": -10.793599, "rate_of_change": 0.04810617570698779, "market_dynamics": 1.391541, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 2}, "trend_line": 2.77562, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.931692, "activity_20": 2.851567, "activity_30": 2.80999}, "trend_signal": 1, "fair_value": 6.351066, "relative_strength": -13.685976, "rate_of_change": 0.12022564763316462, "market_dynamics": 1.389402, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.98, "close": 3.2, "volume": 4151}, "trend_line": 2.784954, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.990081, "activity_20": 2.88905, "activity_30": 2.837369}, "trend_signal": 1, "fair_value": 6.293999, "relative_strength": -6.791268, "rate_of_change": 0.33628522636383773, "market_dynamics": 1.478532, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.34, "close": 3.37, "volume": 0}, "trend_line": 2.803954, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.070651, "activity_20": 2.940438, "activity_30": 2.875114}, "trend_signal": 1, "fair_value": 6.237172, "relative_strength": -1.053179, "rate_of_change": 0.6822374804036306, "market_dynamics": 1.541121, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.34, "close": 3.36, "volume": 6236}, "trend_line": 2.82262, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.139949, "activity_20": 2.988159, "activity_30": 2.910988}, "trend_signal": 1, "fair_value": 6.170313, "relative_strength": -3.104526, "rate_of_change": 0.6657027897033999, "market_dynamics": 1.606293, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.42, "close": 3.43, "volume": 0}, "trend_line": 2.84462, "activity_lines": {"activity_5": 3.34, "activity_10": 3.209247, "activity_20": 3.040022, "activity_30": 2.950174}, "trend_signal": 1, "fair_value": 6.101291, "relative_strength": -0.114977, "rate_of_change": 0.7794177041188611, "market_dynamics": 1.6532, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.41, "close": 3.5, "volume": 0}, "trend_line": 2.872287, "activity_lines": {"activity_5": 3.416, "activity_10": 3.279091, "activity_20": 3.095362, "activity_30": 2.992456}, "trend_signal": 1, "fair_value": 6.042749, "relative_strength": 1.821328, "rate_of_change": 0.9726079406036697, "market_dynamics": 1.5997, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.48, "close": 3.61, "volume": 23}, "trend_line": 2.90162, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.359273, "activity_20": 3.157131, "activity_30": 3.040051}, "trend_signal": 1, "fair_value": 5.990265, "relative_strength": 4.082235, "rate_of_change": 1.0212419580633771, "market_dynamics": 1.599573, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.5, "close": 3.64, "volume": 15000}, "trend_line": 2.93262, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.431818, "activity_20": 3.217614, "activity_30": 3.087688}, "trend_signal": 1, "fair_value": 5.939576, "relative_strength": 4.523237, "rate_of_change": 1.0683687043789378, "market_dynamics": 1.610171, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.67, "high": 3.94, "low": 3.62, "close": 3.74, "volume": 430}, "trend_line": 2.973954, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.510364, "activity_20": 3.283239, "activity_30": 3.139777}, "trend_signal": 1, "fair_value": 5.895393, "relative_strength": 8.663599, "rate_of_change": 1.4094563905313333, "market_dynamics": 1.619783, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.72, "close": 3.84, "volume": 0}, "trend_line": 3.016287, "activity_lines": {"activity_5": 3.72, "activity_10": 3.591818, "activity_20": 3.353198, "activity_30": 3.195651}, "trend_signal": 1, "fair_value": 5.854336, "relative_strength": 10.880746, "rate_of_change": 1.423458466405337, "market_dynamics": 1.626716, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.86, "close": 3.93, "volume": 209}, "trend_line": 3.058287, "activity_lines": {"activity_5": 3.808, "activity_10": 3.675636, "activity_20": 3.426681, "activity_30": 3.2546}, "trend_signal": 1, "fair_value": 5.809576, "relative_strength": 11.964459, "rate_of_change": 1.3924404408466373, "market_dynamics": 1.633332, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.83, "close": 4.17, "volume": 614}, "trend_line": 3.10662, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.786182, "activity_20": 3.517116, "activity_30": 3.326324}, "trend_signal": 1, "fair_value": 5.764223, "relative_strength": 17.789187, "rate_of_change": 1.5803945149686724, "market_dynamics": 1.570925, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.06, "high": 4.14, "low": 4.06, "close": 4.08, "volume": 6}, "trend_line": 3.149287, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.862727, "activity_20": 3.592075, "activity_30": 3.389122}, "trend_signal": 1, "fair_value": 5.713486, "relative_strength": 12.711822, "rate_of_change": 1.3734219183550043, "market_dynamics": 1.569654, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.166954, "activity_lines": {"activity_5": 3.822, "activity_10": 3.795455, "activity_20": 3.592606, "activity_30": 3.402717}, "trend_signal": 1, "fair_value": 5.655954, "relative_strength": -8.57787, "rate_of_change": 0.5609841211677398, "market_dynamics": 1.207784, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.14, "close": 3.16, "volume": 0}, "trend_line": 3.180287, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.691818, "activity_20": 3.570755, "activity_30": 3.402268}, "trend_signal": 1, "fair_value": 5.59323, "relative_strength": -8.003156, "rate_of_change": 0.4210039046983258, "market_dynamics": 0.638674, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.18, "close": 3.28, "volume": 0}, "trend_line": 3.201287, "activity_lines": {"activity_5": 3.43, "activity_10": 3.614909, "activity_20": 3.558429, "activity_30": 3.408701}, "trend_signal": 1, "fair_value": 5.533182, "relative_strength": -3.656542, "rate_of_change": 0.6603177637741611, "market_dynamics": 0.045887, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.26, "close": 3.4, "volume": 0}, "trend_line": 3.223287, "activity_lines": {"activity_5": 3.36, "activity_10": 3.563818, "activity_20": 3.556048, "activity_30": 3.421521}, "trend_signal": 1, "fair_value": 5.480217, "relative_strength": 3.734913, "rate_of_change": 0.6872236072554506, "market_dynamics": -0.524148, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.32, "close": 3.32, "volume": 0}, "trend_line": 3.243287, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.502, "activity_20": 3.543619, "activity_30": 3.427761}, "trend_signal": 1, "fair_value": 5.428919, "relative_strength": 1.308372, "rate_of_change": 0.6204846171004945, "market_dynamics": -0.743151, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.17, "close": 3.17, "volume": 0}, "trend_line": 3.26062, "activity_lines": {"activity_5": 3.27, "activity_10": 3.418727, "activity_20": 3.515238, "activity_30": 3.423033}, "trend_signal": 1, "fair_value": 5.376659, "relative_strength": -6.636076, "rate_of_change": 0.5344269563563083, "market_dynamics": -0.790276, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.04, "close": 3.04, "volume": 556}, "trend_line": 3.269287, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.322182, "activity_20": 3.47319, "activity_30": 3.408799}, "trend_signal": 0, "fair_value": 5.324127, "relative_strength": -10.922186, "rate_of_change": 0.2658083431985322, "market_dynamics": -0.831762, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.86, "close": 3.14, "volume": 85}, "trend_line": 3.284287, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.258364, "activity_20": 3.44081, "activity_30": 3.400458}, "trend_signal": 0, "fair_value": 5.268711, "relative_strength": -7.896588, "rate_of_change": 0.4588156377827986, "market_dynamics": -0.871359, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.36, "low": 3.12, "close": 3.32, "volume": 65}, "trend_line": 3.304287, "activity_lines": {"activity_5": 3.196, "activity_10": 3.241636, "activity_20": 3.424905, "activity_30": 3.402762}, "trend_signal": 0, "fair_value": 5.215858, "relative_strength": 0.332727, "rate_of_change": 0.6089601791804437, "market_dynamics": -0.840167, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.24, "close": 3.24, "volume": 9}, "trend_line": 3.317287, "activity_lines": {"activity_5": 3.21, "activity_10": 3.225818, "activity_20": 3.40081, "activity_30": 3.398615}, "trend_signal": 0, "fair_value": 5.160906, "relative_strength": -1.794856, "rate_of_change": 0.3934282948182134, "market_dynamics": -0.790344, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.32, "close": 3.49, "volume": 460}, "trend_line": 3.344954, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.270727, "activity_20": 3.401143, "activity_30": 3.409757}, "trend_signal": 0, "fair_value": 5.111756, "relative_strength": 7.136633, "rate_of_change": 0.8340249125264142, "market_dynamics": -0.620628, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.46, "close": 3.5, "volume": 30}, "trend_line": 3.36962, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.315091, "activity_20": 3.40181, "activity_30": 3.41976}, "trend_signal": 0, "fair_value": 5.068134, "relative_strength": 7.705034, "rate_of_change": 0.7374092438939326, "market_dynamics": -0.488337, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.38, "close": 3.43, "volume": 0}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.428, "activity_10": 3.340545, "activity_20": 3.395476, "activity_30": 3.423656}, "trend_signal": 0, "fair_value": 5.024031, "relative_strength": 2.778377, "rate_of_change": 0.4564312889880743, "market_dynamics": -0.447667, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.44, "close": 3.53, "volume": 2}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.381455, "activity_20": 3.399, "activity_30": 3.433011}, "trend_signal": 0, "fair_value": 4.987204, "relative_strength": 6.204433, "rate_of_change": 0.6302215657311749, "market_dynamics": -0.31764, "expectation": {"probability": 51.7982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d1104dc-3be9-4552-9b47-9a3c2e382a6d/", "share_image": "https://sharemaestro.com/terminal/4d1104dc-3be9-4552-9b47-9a3c2e382a6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}