{"ticker": {"uuid": "4d117e04-1fe4-4457-b9cb-5b5559cdf1d4", "symbol": "3161", "name": "AZEARTH Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3161 rose 4.28%, moving from 641.54 to 669.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.89 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "669.00"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.89"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 680.0, "low": 653.0, "close": 669.0, "volume": 99100}, "trend_line": 642.588768, "activity_lines": {"activity_5": 674.866667, "activity_10": 668.255558, "activity_20": 660.172974, "activity_30": 652.795263}, "trend_signal": 1, "fair_value": 618.137552, "relative_strength": -21.888399, "rate_of_change": 0.2380856817874235, "market_dynamics": 1.025801, "expectation": {"probability": 49.4023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 568.694458, "high": 577.721313, "low": 565.986328, "close": 570.499756, "volume": 73600}, "trend_line": 569.14411, "activity_lines": {"activity_5": 569.717436, "activity_10": 576.610612, "activity_20": 578.192334, "activity_30": 573.264255}, "trend_signal": 1, "fair_value": 613.482232, "relative_strength": -14.497482, "rate_of_change": 0.03709557669737929, "market_dynamics": -0.295792, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 570.499817, "high": 586.74825, "low": 568.694438, "close": 580.429382, "volume": 242800}, "trend_line": 569.336275, "activity_lines": {"activity_5": 573.388383, "activity_10": 575.80346, "activity_20": 578.905222, "activity_30": 573.992337}, "trend_signal": 1, "fair_value": 612.678082, "relative_strength": -16.408974, "rate_of_change": 0.033763856398346184, "market_dynamics": -0.252021, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 583.137492, "high": 584.942871, "low": 570.499837, "close": 574.110596, "volume": 89300}, "trend_line": 568.822164, "activity_lines": {"activity_5": 574.291093, "activity_10": 574.394653, "activity_20": 578.851418, "activity_30": 574.300357}, "trend_signal": 1, "fair_value": 611.721899, "relative_strength": -14.566962, "rate_of_change": -0.09030006036414194, "market_dynamics": -0.367273, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 575.915975, "high": 585.845561, "low": 572.305176, "close": 579.526733, "volume": 50800}, "trend_line": 569.07171, "activity_lines": {"activity_5": 576.457564, "activity_10": 574.537282, "activity_20": 579.178625, "activity_30": 574.990975}, "trend_signal": 1, "fair_value": 610.508338, "relative_strength": -14.350397, "rate_of_change": 0.04387065339458351, "market_dynamics": -0.385226, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 586.74821, "high": 591.261678, "low": 578.624024, "close": 584.040161, "volume": 99000}, "trend_line": 569.909043, "activity_lines": {"activity_5": 579.466536, "activity_10": 576.080066, "activity_20": 579.775077, "activity_30": 575.956681}, "trend_signal": 1, "fair_value": 609.76451, "relative_strength": -11.114563, "rate_of_change": 0.1471401556756255, "market_dynamics": -0.349486, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 582.234742, "high": 591.261637, "low": 579.526673, "close": 584.040161, "volume": 38500}, "trend_line": 570.629753, "activity_lines": {"activity_5": 581.572815, "activity_10": 577.819799, "activity_20": 580.239416, "activity_30": 576.868366}, "trend_signal": 1, "fair_value": 608.930397, "relative_strength": -10.713973, "rate_of_change": 0.12646053064998544, "market_dynamics": -0.543802, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 585.84554, "high": 586.74823, "low": 577.721354, "close": 584.040161, "volume": 37900}, "trend_line": 571.612864, "activity_lines": {"activity_5": 582.7764, "activity_10": 579.477469, "activity_20": 580.57997, "activity_30": 577.733554}, "trend_signal": 1, "fair_value": 608.106906, "relative_strength": -10.149046, "rate_of_change": 0.17228526813250383, "market_dynamics": -0.543553, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.526673, "high": 585.8455, "low": 575.916016, "close": 575.916016, "volume": 33000}, "trend_line": 572.354329, "activity_lines": {"activity_5": 581.031217, "activity_10": 579.411833, "activity_20": 580.068829, "activity_30": 578.011177}, "trend_signal": 1, "fair_value": 607.454393, "relative_strength": -12.243629, "rate_of_change": 0.1297145405041238, "market_dynamics": -0.590104, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 575.915975, "high": 582.234782, "low": 574.110555, "close": 578.624023, "volume": 43200}, "trend_line": 573.186062, "activity_lines": {"activity_5": 580.068343, "activity_10": 579.658022, "activity_20": 579.747156, "activity_30": 578.415673}, "trend_signal": 1, "fair_value": 606.750199, "relative_strength": -10.003242, "rate_of_change": 0.14531784907666623, "market_dynamics": -0.608077, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.429423, "high": 580.429423, "low": 571.402527, "close": 576.818665, "volume": 33800}, "trend_line": 574.045081, "activity_lines": {"activity_5": 578.563863, "activity_10": 579.411839, "activity_20": 579.184707, "activity_30": 578.650034}, "trend_signal": 1, "fair_value": 606.082229, "relative_strength": -10.806734, "rate_of_change": 0.14986739157659235, "market_dynamics": -0.527148, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 576.818624, "high": 581.332092, "low": 569.597148, "close": 576.818665, "volume": 78400}, "trend_line": 575.108193, "activity_lines": {"activity_5": 577.540816, "activity_10": 579.050766, "activity_20": 578.59534, "activity_30": 578.828975}, "trend_signal": 1, "fair_value": 605.387704, "relative_strength": -7.675698, "rate_of_change": 0.185196604794188, "market_dynamics": -0.373667, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.234761, "high": 590.358967, "low": 570.499837, "close": 576.818665, "volume": 113600}, "trend_line": 576.142151, "activity_lines": {"activity_5": 576.999203, "activity_10": 578.574804, "activity_20": 578.087347, "activity_30": 578.939328}, "trend_signal": 1, "fair_value": 604.661315, "relative_strength": -7.9353, "rate_of_change": 0.17978495395908647, "market_dynamics": -0.14163, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.429423, "high": 583.137471, "low": 575.013285, "close": 581.332092, "volume": 56300}, "trend_line": 577.326556, "activity_lines": {"activity_5": 578.443498, "activity_10": 578.985114, "activity_20": 578.169717, "activity_30": 579.274163}, "trend_signal": 1, "fair_value": 603.756734, "relative_strength": -10.038975, "rate_of_change": 0.20557513418246143, "market_dynamics": 0.014009, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 583.137472, "high": 584.040161, "low": 578.624003, "close": 580.429382, "volume": 39700}, "trend_line": 578.480872, "activity_lines": {"activity_5": 579.225818, "activity_10": 579.099996, "activity_20": 578.280144, "activity_30": 579.474346}, "trend_signal": 0, "fair_value": 603.042869, "relative_strength": -9.650691, "rate_of_change": 0.1999416080905162, "market_dynamics": 0.076372, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.332072, "high": 621.953103, "low": 579.526693, "close": 612.023499, "volume": 285800}, "trend_line": 580.33845, "activity_lines": {"activity_5": 590.419153, "activity_10": 584.94285, "activity_20": 581.547017, "activity_30": 581.638386}, "trend_signal": 1, "fair_value": 602.526219, "relative_strength": -7.287389, "rate_of_change": 0.3211131240308304, "market_dynamics": 0.479363, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 611.12087, "high": 631.88271, "low": 593.969767, "close": 614.731567, "volume": 122500}, "trend_line": 582.227985, "activity_lines": {"activity_5": 600.168188, "activity_10": 590.769293, "activity_20": 584.99013, "activity_30": 583.857297}, "trend_signal": 1, "fair_value": 602.308404, "relative_strength": -3.536475, "rate_of_change": 0.325591902449342, "market_dynamics": 0.815524, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 618.342407, "high": 621.953084, "low": 607.510071, "close": 607.510071, "volume": 48300}, "trend_line": 583.556087, "activity_lines": {"activity_5": 604.982532, "activity_10": 594.72471, "activity_20": 587.57784, "activity_30": 585.488399}, "trend_signal": 1, "fair_value": 602.277975, "relative_strength": -2.896884, "rate_of_change": 0.22810686435830768, "market_dynamics": 1.075947, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 612.023499, "high": 615.634298, "low": 598.483256, "close": 600.288574, "volume": 61200}, "trend_line": 584.847565, "activity_lines": {"activity_5": 605.343616, "activity_10": 596.940403, "activity_20": 589.301548, "activity_30": 586.567915}, "trend_signal": 1, "fair_value": 602.020685, "relative_strength": -1.240674, "rate_of_change": 0.2213117177201141, "market_dynamics": 1.290812, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 604.802083, "high": 608.412842, "low": 600.288554, "close": 601.191284, "volume": 25900}, "trend_line": 586.081665, "activity_lines": {"activity_5": 604.741837, "activity_10": 598.877087, "activity_20": 590.947884, "activity_30": 587.622348}, "trend_signal": 1, "fair_value": 601.923197, "relative_strength": -4.96834, "rate_of_change": 0.21101224897807552, "market_dynamics": 1.019794, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.191284, "high": 602.996663, "low": 592.164307, "close": 596.677856, "volume": 20400}, "trend_line": 586.93207, "activity_lines": {"activity_5": 601.251456, "activity_10": 599.582835, "activity_20": 592.013922, "activity_30": 588.305973}, "trend_signal": 1, "fair_value": 601.934859, "relative_strength": -2.271385, "rate_of_change": 0.14510008600932936, "market_dynamics": 0.713712, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.288512, "high": 603.89927, "low": 587.65086, "close": 594.872375, "volume": 27400}, "trend_line": 586.964237, "activity_lines": {"activity_5": 598.182291, "activity_10": 599.599236, "activity_20": 592.783351, "activity_30": 588.818251}, "trend_signal": 1, "fair_value": 602.088962, "relative_strength": -1.51536, "rate_of_change": 0.005480532014560428, "market_dynamics": 0.465804, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 593.969767, "high": 600.288595, "low": 593.067078, "close": 597.580505, "volume": 8200}, "trend_line": 586.532713, "activity_lines": {"activity_5": 597.339782, "activity_10": 599.779776, "activity_20": 593.694638, "activity_30": 589.503172}, "trend_signal": 1, "fair_value": 602.10641, "relative_strength": -3.810139, "rate_of_change": -0.07351793734582866, "market_dynamics": 0.320961, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.580546, "high": 604.802043, "low": 594.872437, "close": 600.288574, "volume": 20800}, "trend_line": 586.366392, "activity_lines": {"activity_5": 598.061934, "activity_10": 600.075204, "activity_20": 594.782164, "activity_30": 590.390646}, "trend_signal": 1, "fair_value": 601.578266, "relative_strength": -5.064839, "rate_of_change": -0.02835664513053773, "market_dynamics": 0.223306, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.288554, "high": 601.191284, "low": 596.677796, "close": 599.385864, "volume": 22300}, "trend_line": 585.965889, "activity_lines": {"activity_5": 598.483182, "activity_10": 599.861839, "activity_20": 595.65906, "activity_30": 591.230612}, "trend_signal": 1, "fair_value": 601.219595, "relative_strength": -7.827147, "rate_of_change": -0.0683025162192569, "market_dynamics": 0.169682, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 597.580486, "high": 613.828918, "low": 597.580486, "close": 613.828918, "volume": 42500}, "trend_line": 586.597774, "activity_lines": {"activity_5": 603.839144, "activity_10": 601.929821, "activity_20": 597.816918, "activity_30": 593.028227}, "trend_signal": 1, "fair_value": 600.873844, "relative_strength": -5.476249, "rate_of_change": 0.10783648192873069, "market_dynamics": 0.307215, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.882669, "high": 642.714945, "low": 604.802003, "close": 633.688049, "volume": 147700}, "trend_line": 588.403151, "activity_lines": {"activity_5": 614.671411, "activity_10": 607.575729, "activity_20": 601.724271, "activity_30": 596.066309}, "trend_signal": 1, "fair_value": 600.697882, "relative_strength": -1.691416, "rate_of_change": 0.30777085765075224, "market_dynamics": 0.65639, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.785421, "high": 638.201496, "low": 601.191244, "close": 612.926208, "volume": 82700}, "trend_line": 589.817366, "activity_lines": {"activity_5": 615.995353, "activity_10": 609.102093, "activity_20": 603.417887, "activity_30": 597.648442}, "trend_signal": 1, "fair_value": 600.378209, "relative_strength": -1.501026, "rate_of_change": 0.24034796509783016, "market_dynamics": 0.758618, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 610.218119, "high": 630.980042, "low": 604.801963, "close": 611.12085, "volume": 87900}, "trend_line": 591.321851, "activity_lines": {"activity_5": 615.694462, "activity_10": 610.201734, "activity_20": 604.802011, "activity_30": 599.02286}, "trend_signal": 1, "fair_value": 600.078829, "relative_strength": -3.582567, "rate_of_change": 0.2550764163156304, "market_dynamics": 0.852667, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.12089, "high": 619.244995, "low": 605.704752, "close": 611.12085, "volume": 39600}, "trend_line": 592.705975, "activity_lines": {"activity_5": 614.671419, "activity_10": 611.104425, "activity_20": 606.018494, "activity_30": 600.300215}, "trend_signal": 1, "fair_value": 599.928153, "relative_strength": -3.898759, "rate_of_change": 0.23407286533707491, "market_dynamics": 0.656886, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.31545, "high": 615.634297, "low": 602.093933, "close": 612.926208, "volume": 53300}, "trend_line": 594.12019, "activity_lines": {"activity_5": 613.46783, "activity_10": 612.154826, "activity_20": 607.252168, "activity_30": 601.604746}, "trend_signal": 1, "fair_value": 599.905888, "relative_strength": -4.185969, "rate_of_change": 0.23860312864232777, "market_dynamics": 0.263382, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.855773, "high": 622.855773, "low": 611.12085, "close": 611.12085, "volume": 21300}, "trend_line": 595.474227, "activity_lines": {"activity_5": 611.722636, "activity_10": 612.581555, "activity_20": 608.141963, "activity_30": 602.701563}, "trend_signal": 1, "fair_value": 599.686171, "relative_strength": -3.929265, "rate_of_change": 0.22790624233794549, "market_dynamics": 0.050233, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.12083, "high": 617.439616, "low": 610.21814, "close": 616.536926, "volume": 24400}, "trend_line": 596.677812, "activity_lines": {"activity_5": 613.28728, "activity_10": 613.697598, "activity_20": 609.384231, "activity_30": 604.060447}, "trend_signal": 1, "fair_value": 599.432132, "relative_strength": -8.723405, "rate_of_change": 0.20212209788887728, "market_dynamics": -0.019093, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 616.536926, "high": 617.439616, "low": 612.023539, "close": 616.536926, "volume": 26800}, "trend_line": 598.092023, "activity_lines": {"activity_5": 614.61121, "activity_10": 614.46898, "activity_20": 610.437365, "activity_30": 605.34168}, "trend_signal": 1, "fair_value": 599.188713, "relative_strength": -9.393458, "rate_of_change": 0.23701417608604203, "market_dynamics": 0.037364, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.439636, "high": 630.980001, "low": 614.731567, "close": 626.466553, "volume": 71300}, "trend_line": 599.656683, "activity_lines": {"activity_5": 618.883944, "activity_10": 616.750323, "activity_20": 612.268535, "activity_30": 607.172295}, "trend_signal": 1, "fair_value": 599.162961, "relative_strength": -7.160393, "rate_of_change": 0.261608571896971, "market_dynamics": 0.295962, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.980042, "high": 630.980042, "low": 609.31545, "close": 615.634277, "volume": 95500}, "trend_line": 600.70982, "activity_lines": {"activity_5": 618.522872, "activity_10": 616.569785, "activity_20": 612.848835, "activity_30": 608.203107}, "trend_signal": 1, "fair_value": 598.924379, "relative_strength": -9.533107, "rate_of_change": 0.17562332412127762, "market_dynamics": 0.453173, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 616.536987, "high": 624.661235, "low": 615.634298, "close": 618.342346, "volume": 49300}, "trend_line": 601.853227, "activity_lines": {"activity_5": 618.883952, "activity_10": 616.848799, "activity_20": 613.669852, "activity_30": 609.34069}, "trend_signal": 1, "fair_value": 598.750953, "relative_strength": -10.685333, "rate_of_change": 0.19034265163168315, "market_dynamics": 0.409957, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 618.342326, "high": 621.953084, "low": 613.828898, "close": 620.147705, "volume": 37300}, "trend_line": 603.056811, "activity_lines": {"activity_5": 619.365385, "activity_10": 617.735073, "activity_20": 614.645614, "activity_30": 610.520979}, "trend_signal": 1, "fair_value": 598.748427, "relative_strength": -13.761777, "rate_of_change": 0.1999796538434265, "market_dynamics": 0.342143, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 618.342367, "high": 622.855815, "low": 615.634298, "close": 621.050476, "volume": 23900}, "trend_line": 604.561293, "activity_lines": {"activity_5": 619.907023, "activity_10": 618.654187, "activity_20": 615.647175, "activity_30": 611.68186}, "trend_signal": 1, "fair_value": 598.76762, "relative_strength": -14.596304, "rate_of_change": 0.24947599837321777, "market_dynamics": 0.020165, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 619.244995, "high": 623.758525, "low": 615.634278, "close": 622.855835, "volume": 42500}, "trend_line": 606.035687, "activity_lines": {"activity_5": 620.749544, "activity_10": 619.721009, "activity_20": 616.721809, "activity_30": 612.862153}, "trend_signal": 1, "fair_value": 598.777141, "relative_strength": -15.679424, "rate_of_change": 0.2438783324489275, "market_dynamics": -0.144116, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 622.855794, "high": 625.563883, "low": 618.342326, "close": 624.661194, "volume": 51700}, "trend_line": 607.630438, "activity_lines": {"activity_5": 622.434566, "activity_10": 620.902715, "activity_20": 617.865217, "activity_30": 614.063799}, "trend_signal": 1, "fair_value": 598.32557, "relative_strength": -14.588318, "rate_of_change": 0.2631447345773177, "market_dynamics": -0.154063, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.855815, "high": 636.396159, "low": 606.607402, "close": 631.88269, "volume": 242700}, "trend_line": 609.465906, "activity_lines": {"activity_5": 625.924959, "activity_10": 623.184058, "activity_20": 619.563133, "activity_30": 615.62846}, "trend_signal": 1, "fair_value": 597.766275, "relative_strength": -11.009765, "rate_of_change": 0.30206979196785916, "market_dynamics": 0.21276, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 634.59078, "high": 649.936523, "low": 631.882711, "close": 649.936523, "volume": 133200}, "trend_line": 611.903168, "activity_lines": {"activity_5": 634.530607, "activity_10": 628.370427, "activity_20": 622.804222, "activity_30": 618.239468}, "trend_signal": 1, "fair_value": 597.32271, "relative_strength": -12.896056, "rate_of_change": 0.3999012866849409, "market_dynamics": 0.709327, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 651.741863, "high": 679.72524, "low": 650.839173, "close": 677.919861, "volume": 223900}, "trend_line": 615.12276, "activity_lines": {"activity_5": 650.478113, "activity_10": 638.03741, "activity_20": 628.461076, "activity_30": 622.498609}, "trend_signal": 1, "fair_value": 596.585859, "relative_strength": -7.55036, "rate_of_change": 0.5261603744466837, "market_dynamics": 1.240831, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 686.044087, "high": 690.557535, "low": 656.255351, "close": 677.919861, "volume": 242500}, "trend_line": 618.372443, "activity_lines": {"activity_5": 662.634326, "activity_10": 646.58834, "activity_20": 633.748258, "activity_30": 626.550035}, "trend_signal": 1, "fair_value": 595.036447, "relative_strength": -3.795752, "rate_of_change": 0.528298286345315, "market_dynamics": 1.711298, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 684.238729, "high": 684.238729, "low": 669.795675, "close": 676.114502, "volume": 170500}, "trend_line": 620.508809, "activity_lines": {"activity_5": 670.517818, "activity_10": 653.875508, "activity_20": 638.489529, "activity_30": 630.275329}, "trend_signal": 1, "fair_value": 593.703828, "relative_strength": -4.923708, "rate_of_change": 0.3454820835216401, "market_dynamics": 1.812894, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 674.309082, "high": 675.211771, "low": 636.396159, "close": 649.033813, "volume": 221300}, "trend_line": 621.652217, "activity_lines": {"activity_5": 665.944193, "activity_10": 655.139274, "activity_20": 640.355089, "activity_30": 632.115652}, "trend_signal": 1, "fair_value": 592.638416, "relative_strength": -2.279912, "rate_of_change": 0.18426942267630375, "market_dynamics": 1.612534, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 649.033793, "high": 658.963399, "low": 593.082614, "close": 603.340332, "volume": 630900}, "trend_line": 621.513226, "activity_lines": {"activity_5": 644.996, "activity_10": 647.537108, "activity_20": 637.795813, "activity_30": 630.93424}, "trend_signal": 1, "fair_value": 591.376918, "relative_strength": -10.783351, "rate_of_change": -0.022358321292678517, "market_dynamics": 1.121778, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 604.272863, "high": 610.800502, "low": 599.610229, "close": 600.542786, "volume": 169000}, "trend_line": 621.5217, "activity_lines": {"activity_5": 626.221704, "activity_10": 639.731886, "activity_20": 635.015752, "activity_30": 629.581309}, "trend_signal": 1, "fair_value": 590.255054, "relative_strength": -11.498777, "rate_of_change": 0.001363446447393596, "market_dynamics": 0.43679, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.475332, "high": 602.407852, "low": 585.622437, "close": 585.622437, "volume": 196900}, "trend_line": 621.002738, "activity_lines": {"activity_5": 607.63243, "activity_10": 629.58674, "activity_20": 630.865077, "activity_30": 627.265227}, "trend_signal": 0, "fair_value": 589.216846, "relative_strength": -13.29724, "rate_of_change": -0.08349861316185545, "market_dynamics": -0.257066, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 583.75741, "high": 585.62245, "low": 566.972069, "close": 575.364746, "volume": 168600}, "trend_line": 620.292301, "activity_lines": {"activity_5": 591.777088, "activity_10": 618.25353, "activity_20": 625.8589, "activity_30": 624.320841}, "trend_signal": 0, "fair_value": 587.939017, "relative_strength": -15.717467, "rate_of_change": -0.11440158899912449, "market_dynamics": -0.774767, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 570.702111, "high": 589.352505, "low": 568.837071, "close": 578.162292, "volume": 99000}, "trend_line": 619.735299, "activity_lines": {"activity_5": 583.570911, "activity_10": 608.325264, "activity_20": 621.29802, "activity_30": 621.602775}, "trend_signal": 0, "fair_value": 586.793222, "relative_strength": -14.675183, "rate_of_change": -0.08979669731543188, "market_dynamics": -1.044669, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.02732, "high": 580.027357, "low": 564.174534, "close": 574.43219, "volume": 72700}, "trend_line": 618.963688, "activity_lines": {"activity_5": 578.846134, "activity_10": 598.695532, "activity_20": 616.538838, "activity_30": 618.679994}, "trend_signal": 0, "fair_value": 585.520282, "relative_strength": -14.579992, "rate_of_change": -0.1245065435590118, "market_dynamics": -1.125529, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580.027307, "high": 588.419996, "low": 573.499669, "close": 585.622437, "volume": 67800}, "trend_line": 618.474817, "activity_lines": {"activity_5": 579.77865, "activity_10": 592.473197, "activity_20": 613.045892, "activity_30": 616.528946}, "trend_signal": 0, "fair_value": 584.406008, "relative_strength": -13.114084, "rate_of_change": -0.07898217770733222, "market_dynamics": -1.134862, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 589.352503, "high": 601.475281, "low": 582.824864, "close": 601.475281, "volume": 133500}, "trend_line": 618.544464, "activity_lines": {"activity_5": 586.990137, "activity_10": 590.811332, "activity_20": 611.209953, "activity_30": 615.432201}, "trend_signal": 0, "fair_value": 584.387655, "relative_strength": -10.892829, "rate_of_change": 0.011261089067094235, "market_dynamics": -1.048748, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 601.475268, "high": 609.867984, "low": 597.745189, "close": 608.00293, "volume": 99400}, "trend_line": 618.350264, "activity_lines": {"activity_5": 595.32065, "activity_10": 591.726213, "activity_20": 610.114701, "activity_30": 614.752103}, "trend_signal": 0, "fair_value": 584.454611, "relative_strength": -9.240124, "rate_of_change": -0.0313962877856926, "market_dynamics": -0.920726, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 602.407788, "high": 608.002944, "low": 599.610228, "close": 604.272827, "volume": 58200}, "trend_line": 617.369757, "activity_lines": {"activity_5": 600.231917, "activity_10": 593.201286, "activity_20": 608.70054, "activity_30": 613.843881}, "trend_signal": 0, "fair_value": 584.513957, "relative_strength": -11.830777, "rate_of_change": -0.15856821886955458, "market_dynamics": -0.806541, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.205359, "high": 607.070398, "low": 601.475279, "close": 606.137878, "volume": 45600}, "trend_line": 617.143479, "activity_lines": {"activity_5": 604.024166, "activity_10": 595.829296, "activity_20": 607.531001, "activity_30": 613.119243}, "trend_signal": 0, "fair_value": 584.655892, "relative_strength": -14.125394, "rate_of_change": -0.036651941147822206, "market_dynamics": -0.740035, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.137903, "high": 610.80044, "low": 602.407812, "close": 609.86792, "volume": 32900}, "trend_line": 617.101715, "activity_lines": {"activity_5": 606.946049, "activity_10": 599.08463, "activity_20": 606.783418, "activity_30": 612.649852}, "trend_signal": 0, "fair_value": 584.77827, "relative_strength": -13.871131, "rate_of_change": -0.006767307995802989, "market_dynamics": -0.713792, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.800509, "high": 637.843506, "low": 610.800509, "close": 637.843506, "volume": 81700}, "trend_line": 617.99247, "activity_lines": {"activity_5": 617.576762, "activity_10": 607.256887, "activity_20": 608.753426, "activity_30": 613.988033}, "trend_signal": 0, "fair_value": 585.079979, "relative_strength": -7.162366, "rate_of_change": 0.14434492375377903, "market_dynamics": -0.50337, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 638.776053, "high": 638.776053, "low": 618.260642, "close": 631.315918, "volume": 78900}, "trend_line": 618.605461, "activity_lines": {"activity_5": 623.607064, "activity_10": 613.292836, "activity_20": 610.03039, "activity_30": 614.84761}, "trend_signal": 0, "fair_value": 585.225744, "relative_strength": -2.176666, "rate_of_change": 0.09919069078624299, "market_dynamics": -0.21129, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.990707, "high": 642.506131, "low": 596.812682, "close": 601.475281, "volume": 91900}, "trend_line": 618.283942, "activity_lines": {"activity_5": 618.136288, "activity_10": 612.88592, "activity_20": 608.433699, "activity_30": 613.742437}, "trend_signal": 0, "fair_value": 585.055256, "relative_strength": -2.104078, "rate_of_change": -0.0519748078977865, "market_dynamics": 0.06345, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.174489, "high": 596.812683, "low": 509.15582, "close": 580.027344, "volume": 125700}, "trend_line": 617.066956, "activity_lines": {"activity_5": 605.702702, "activity_10": 608.155507, "activity_20": 604.939145, "activity_30": 611.274269}, "trend_signal": 0, "fair_value": 584.714682, "relative_strength": -3.07938, "rate_of_change": -0.1968328655056708, "market_dynamics": 0.248884, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.297273, "high": 628.518335, "low": 576.297273, "close": 627.585815, "volume": 110100}, "trend_line": 617.435252, "activity_lines": {"activity_5": 610.862642, "activity_10": 611.970358, "activity_20": 606.306869, "activity_30": 611.952905}, "trend_signal": 0, "fair_value": 584.93977, "relative_strength": -3.300111, "rate_of_change": 0.05968493312093455, "market_dynamics": 0.396853, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 627.585831, "high": 672.346793, "low": 606.137876, "close": 661.156555, "volume": 292300}, "trend_line": 618.591585, "activity_lines": {"activity_5": 626.031636, "activity_10": 621.12601, "activity_20": 611.111493, "activity_30": 614.773635}, "trend_signal": 0, "fair_value": 585.157288, "relative_strength": 1.186501, "rate_of_change": 0.18728004211849208, "market_dynamics": 0.656463, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 697.524828, "high": 697.524828, "low": 618.260629, "close": 623.855774, "volume": 248200}, "trend_line": 618.865635, "activity_lines": {"activity_5": 627.212834, "activity_10": 622.414587, "activity_20": 612.443487, "activity_30": 615.11326}, "trend_signal": 0, "fair_value": 584.825999, "relative_strength": -5.04777, "rate_of_change": 0.04430225154129576, "market_dynamics": 0.803807, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 622.923245, "high": 622.923245, "low": 589.352536, "close": 596.812683, "volume": 57000}, "trend_line": 618.14798, "activity_lines": {"activity_5": 619.87701, "activity_10": 618.498006, "activity_20": 611.448799, "activity_30": 613.690489}, "trend_signal": 0, "fair_value": 584.576724, "relative_strength": -3.378785, "rate_of_change": -0.11596297474168785, "market_dynamics": 0.776522, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 593.082591, "high": 601.475281, "low": 574.432163, "close": 585.622437, "volume": 71100}, "trend_line": 616.997137, "activity_lines": {"activity_5": 609.121944, "activity_10": 612.682473, "activity_20": 609.637046, "activity_30": 611.592067}, "trend_signal": 0, "fair_value": 584.369816, "relative_strength": -5.443349, "rate_of_change": -0.18617597035583763, "market_dynamics": 0.513072, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.622439, "high": 614.530545, "low": 576.297241, "close": 604.272827, "volume": 43500}, "trend_line": 616.437883, "activity_lines": {"activity_5": 604.210669, "activity_10": 610.630928, "activity_20": 609.685891, "activity_30": 610.771143}, "trend_signal": 0, "fair_value": 584.363961, "relative_strength": -5.067528, "rate_of_change": -0.09064126338075638, "market_dynamics": 0.101454, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 604.272853, "high": 605.205373, "low": 584.689948, "close": 594.015137, "volume": 41200}, "trend_line": 615.476526, "activity_lines": {"activity_5": 597.434363, "activity_10": 606.816078, "activity_20": 608.740051, "activity_30": 609.324515}, "trend_signal": 0, "fair_value": 584.341253, "relative_strength": -11.19197, "rate_of_change": -0.15595358859540123, "market_dynamics": -0.22138, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.285057, "high": 609.867984, "low": 588.420018, "close": 598.677734, "volume": 71800}, "trend_line": 614.610411, "activity_lines": {"activity_5": 596.68835, "activity_10": 604.645852, "activity_20": 608.198303, "activity_30": 608.240721}, "trend_signal": 0, "fair_value": 584.462532, "relative_strength": -7.31801, "rate_of_change": -0.1407226699008235, "market_dynamics": -0.295693, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.67771, "high": 602.407825, "low": 594.947667, "close": 600.542786, "volume": 50100}, "trend_line": 613.565747, "activity_lines": {"activity_5": 598.242558, "activity_10": 603.408148, "activity_20": 607.723165, "activity_30": 607.333133}, "trend_signal": 0, "fair_value": 584.628367, "relative_strength": -8.946344, "rate_of_change": -0.16997173840584545, "market_dynamics": -0.336678, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 600.542799, "high": 606.137867, "low": 592.150096, "close": 604.272827, "volume": 28300}, "trend_line": 612.043624, "activity_lines": {"activity_5": 600.791439, "activity_10": 602.865587, "activity_20": 607.496695, "activity_30": 606.73359}, "trend_signal": 0, "fair_value": 584.807246, "relative_strength": -6.526943, "rate_of_change": -0.24807822265866564, "market_dynamics": -0.423882, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 605.205347, "high": 607.070401, "low": 583.757454, "close": 594.947693, "volume": 31800}, "trend_line": 609.277885, "activity_lines": {"activity_5": 598.988582, "activity_10": 600.186721, "activity_20": 606.240018, "activity_30": 605.630626}, "trend_signal": 0, "fair_value": 584.931781, "relative_strength": -4.991538, "rate_of_change": -0.4518859263535197, "market_dynamics": -0.523277, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 590.285046, "high": 601.475282, "low": 589.352478, "close": 594.015137, "volume": 30000}, "trend_line": 606.481061, "activity_lines": {"activity_5": 597.49655, "activity_10": 597.93172, "activity_20": 604.850121, "activity_30": 604.645933}, "trend_signal": 0, "fair_value": 585.044906, "relative_strength": -5.147151, "rate_of_change": -0.459039145988372, "market_dynamics": -0.629312, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 596.812708, "high": 598.677734, "low": 593.082628, "close": 598.677734, "volume": 14300}, "trend_line": 603.899835, "activity_lines": {"activity_5": 597.558716, "activity_10": 597.745216, "activity_20": 603.939805, "activity_30": 604.142492}, "trend_signal": 0, "fair_value": 585.220519, "relative_strength": -7.55001, "rate_of_change": -0.4256070248498496, "market_dynamics": -0.645693, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.08264, "high": 600.542762, "low": 592.15012, "close": 594.947693, "volume": 24700}, "trend_line": 602.096965, "activity_lines": {"activity_5": 596.377535, "activity_10": 597.338306, "activity_20": 602.718653, "activity_30": 603.564935}, "trend_signal": 0, "fair_value": 585.334188, "relative_strength": -5.816639, "rate_of_change": -0.29853791895805004, "market_dynamics": -0.625997, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 598.677723, "high": 616.395558, "low": 594.015124, "close": 605.205383, "volume": 56200}, "trend_line": 602.159133, "activity_lines": {"activity_5": 598.98859, "activity_10": 598.830339, "activity_20": 602.518829, "activity_30": 603.765478}, "trend_signal": 0, "fair_value": 585.328877, "relative_strength": -3.015101, "rate_of_change": 0.010325247196694042, "market_dynamics": -0.514686, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 605.205347, "high": 608.935426, "low": 593.08264, "close": 597.745239, "volume": 40800}, "trend_line": 602.065881, "activity_lines": {"activity_5": 599.050761, "activity_10": 598.609929, "activity_20": 601.612956, "activity_30": 603.480711}, "trend_signal": 0, "fair_value": 585.547413, "relative_strength": -3.644189, "rate_of_change": -0.015486271799186808, "market_dynamics": -0.492702, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.205373, "high": 627.58584, "low": 595.880172, "close": 626.65332, "volume": 71400}, "trend_line": 603.433577, "activity_lines": {"activity_5": 608.562455, "activity_10": 603.764217, "activity_20": 603.51796, "activity_30": 605.066997}, "trend_signal": 1, "fair_value": 586.163156, "relative_strength": -0.921251, "rate_of_change": 0.22716716611284332, "market_dynamics": -0.092873, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 625.72079, "high": 626.65331, "low": 595.880175, "close": 614.530518, "volume": 93600}, "trend_line": 604.739103, "activity_lines": {"activity_5": 611.857336, "activity_10": 606.120937, "activity_20": 604.321699, "activity_30": 605.782929}, "trend_signal": 0, "fair_value": 586.728356, "relative_strength": -3.431152, "rate_of_change": 0.2163495784391836, "market_dynamics": 0.336893, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.530545, "high": 620.125687, "low": 592.15007, "close": 612.665527, "volume": 60000}, "trend_line": 605.889211, "activity_lines": {"activity_5": 613.473702, "activity_10": 607.850336, "activity_20": 605.027749, "activity_30": 606.294311}, "trend_signal": 0, "fair_value": 587.303334, "relative_strength": -1.507625, "rate_of_change": 0.19018250916710536, "market_dynamics": 0.689188, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 614.53057, "high": 614.53057, "low": 596.812693, "close": 602.407776, "volume": 55400}, "trend_line": 606.821731, "activity_lines": {"activity_5": 610.489628, "activity_10": 607.494276, "activity_20": 604.703584, "activity_30": 606.069702}, "trend_signal": 0, "fair_value": 587.73649, "relative_strength": -6.577835, "rate_of_change": 0.1539093258420728, "market_dynamics": 0.941849, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 606.137853, "high": 612.665491, "low": 606.137853, "close": 611.732971, "volume": 6900}, "trend_line": 607.692082, "activity_lines": {"activity_5": 610.80046, "activity_10": 608.867616, "activity_20": 605.16096, "activity_30": 606.386556}, "trend_signal": 0, "fair_value": 587.919724, "relative_strength": -3.868654, "rate_of_change": 0.143427790327441, "market_dynamics": 0.796443, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 607.070413, "high": 676.076868, "low": 594.015135, "close": 635.978516, "volume": 164300}, "trend_line": 608.84219, "activity_lines": {"activity_5": 618.260624, "activity_10": 614.34405, "activity_20": 608.002924, "activity_30": 608.211488}, "trend_signal": 0, "fair_value": 588.443111, "relative_strength": 1.872408, "rate_of_change": 0.1892583487701148, "market_dynamics": 0.90059, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.776119, "high": 638.776119, "low": 615.463122, "close": 623.855774, "volume": 30400}, "trend_line": 609.370618, "activity_lines": {"activity_5": 621.058195, "activity_10": 616.853378, "activity_20": 609.810237, "activity_30": 609.180106}, "trend_signal": 0, "fair_value": 589.046355, "relative_strength": 1.964094, "rate_of_change": 0.08679227699382598, "market_dynamics": 0.839749, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 638.776053, "high": 652.763871, "low": 626.653296, "close": 632.248413, "volume": 60600}, "trend_line": 610.303137, "activity_lines": {"activity_5": 626.031628, "activity_10": 620.430858, "activity_20": 612.416849, "activity_30": 610.656093}, "trend_signal": 1, "fair_value": 589.844664, "relative_strength": -0.291842, "rate_of_change": 0.153029859408147, "market_dynamics": 1.023708, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.315931, "high": 638.776039, "low": 624.788269, "close": 624.788269, "volume": 34800}, "trend_line": 610.924817, "activity_lines": {"activity_5": 627.212821, "activity_10": 621.973754, "activity_20": 614.14423, "activity_30": 611.590617}, "trend_signal": 1, "fair_value": 590.529951, "relative_strength": -0.423973, "rate_of_change": 0.10186413313487022, "market_dynamics": 1.09143, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 624.788307, "high": 642.506154, "low": 603.340318, "close": 610.800476, "volume": 76900}, "trend_line": 610.955902, "activity_lines": {"activity_5": 622.239384, "activity_10": 620.617362, "activity_20": 614.352936, "activity_30": 611.582595}, "trend_signal": 1, "fair_value": 591.060374, "relative_strength": -0.560018, "rate_of_change": 0.005088187471695969, "market_dynamics": 0.778188, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 613.598031, "high": 629.450868, "low": 611.732992, "close": 623.855774, "volume": 27900}, "trend_line": 610.489644, "activity_lines": {"activity_5": 621.679879, "activity_10": 621.397292, "activity_20": 615.77392, "activity_30": 612.414845}, "trend_signal": 1, "fair_value": 591.734251, "relative_strength": 0.646953, "rate_of_change": -0.07631614630020202, "market_dynamics": 0.685336, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 623.855752, "high": 624.788272, "low": 610.800439, "close": 614.530518, "volume": 34100}, "trend_line": 609.930131, "activity_lines": {"activity_5": 618.820138, "activity_10": 620.532586, "activity_20": 616.164685, "activity_30": 612.675547}, "trend_signal": 1, "fair_value": 592.337484, "relative_strength": 0.099279, "rate_of_change": -0.09164987571845497, "market_dynamics": 0.438745, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.180999, "high": 649.966275, "low": 615.463095, "close": 623.855774, "volume": 108500}, "trend_line": 610.676147, "activity_lines": {"activity_5": 619.690499, "activity_10": 621.363381, "activity_20": 617.368081, "activity_30": 613.573975}, "trend_signal": 1, "fair_value": 592.734261, "relative_strength": 5.900469, "rate_of_change": 0.12231171442160713, "market_dynamics": 0.426944, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 626.653322, "high": 648.101275, "low": 620.125683, "close": 639.708557, "volume": 41700}, "trend_line": 612.665521, "activity_lines": {"activity_5": 626.404631, "activity_10": 624.873041, "activity_20": 619.970252, "activity_30": 615.447034}, "trend_signal": 1, "fair_value": 593.314159, "relative_strength": 9.16912, "rate_of_change": 0.32576579415668544, "market_dynamics": 0.600254, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 642.506105, "high": 653.696413, "low": 630.383398, "close": 649.033813, "volume": 84200}, "trend_line": 613.380455, "activity_lines": {"activity_5": 635.232495, "activity_10": 629.400007, "activity_20": 623.2918, "activity_30": 617.793375}, "trend_signal": 1, "fair_value": 593.856033, "relative_strength": 10.105655, "rate_of_change": 0.11669238360811414, "market_dynamics": 0.818197, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 655.561426, "high": 658.358961, "low": 649.966296, "close": 652.763855, "volume": 69800}, "trend_line": 613.100698, "activity_lines": {"activity_5": 642.754818, "activity_10": 633.926964, "activity_20": 626.711038, "activity_30": 620.33424}, "trend_signal": 1, "fair_value": 594.329452, "relative_strength": 8.716625, "rate_of_change": -0.04560905025903015, "market_dynamics": 1.159682, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.561401, "high": 688.199617, "low": 652.763842, "close": 663.954102, "volume": 104000}, "trend_line": 614.437309, "activity_lines": {"activity_5": 652.080017, "activity_10": 640.183324, "activity_20": 630.916258, "activity_30": 623.615105}, "trend_signal": 1, "fair_value": 594.809404, "relative_strength": 12.090893, "rate_of_change": 0.2180083963956051, "market_dynamics": 1.41767, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.696379, "high": 657.426458, "low": 617.328112, "close": 620.125671, "volume": 135900}, "trend_line": 615.214408, "activity_lines": {"activity_5": 643.500834, "activity_10": 637.741818, "activity_20": 630.636501, "activity_30": 623.982096}, "trend_signal": 1, "fair_value": 595.05187, "relative_strength": 14.90756, "rate_of_change": 0.12647327703207895, "market_dynamics": 1.289742, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 593.082642, "high": 626.653348, "low": 580.959883, "close": 612.665527, "volume": 120700}, "trend_line": 616.115845, "activity_lines": {"activity_5": 632.68361, "activity_10": 634.164335, "activity_20": 629.52636, "activity_30": 623.817652}, "trend_signal": 1, "fair_value": 595.241081, "relative_strength": 14.028518, "rate_of_change": 0.14652403914441273, "market_dynamics": 0.907987, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 617.328112, "high": 627.58584, "low": 615.463072, "close": 626.65332, "volume": 74700}, "trend_line": 616.861861, "activity_lines": {"activity_5": 628.331852, "activity_10": 633.350501, "activity_20": 629.712865, "activity_30": 624.497489}, "trend_signal": 1, "fair_value": 595.585158, "relative_strength": 12.715347, "rate_of_change": 0.12108372249376909, "market_dynamics": 0.43744, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.518344, "high": 643.438684, "low": 626.653305, "close": 642.506165, "volume": 206700}, "trend_line": 618.478229, "activity_lines": {"activity_5": 630.756409, "activity_10": 635.130769, "activity_20": 631.271507, "activity_30": 626.15196}, "trend_signal": 1, "fair_value": 596.13218, "relative_strength": 12.12807, "rate_of_change": 0.26203078877007757, "market_dynamics": 0.147095, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.211668, "high": 653.11811, "low": 609.705532, "close": 615.493896, "volume": 437900}, "trend_line": 619.038767, "activity_lines": {"activity_5": 624.860722, "activity_10": 631.660618, "activity_20": 630.182062, "activity_30": 625.959423}, "trend_signal": 1, "fair_value": 596.489225, "relative_strength": 4.007846, "rate_of_change": 0.09063180783360303, "market_dynamics": -0.076089, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 615.493899, "high": 622.246964, "low": 612.599729, "close": 615.493896, "volume": 46700}, "trend_line": 619.537138, "activity_lines": {"activity_5": 622.195715, "activity_10": 628.17295, "activity_20": 629.08803, "activity_30": 625.730721}, "trend_signal": 1, "fair_value": 596.958409, "relative_strength": 2.008983, "rate_of_change": 0.08050723582551012, "market_dynamics": -0.264666, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.458618, "high": 623.211672, "low": 615.49389, "close": 622.246948, "volume": 42600}, "trend_line": 620.136275, "activity_lines": {"activity_5": 622.090511, "activity_10": 626.065144, "activity_20": 628.623677, "activity_30": 625.905548}, "trend_signal": 1, "fair_value": 597.459667, "relative_strength": 2.242837, "rate_of_change": 0.09670719691382372, "market_dynamics": -0.32504, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.423335, "high": 627.070577, "low": 616.458611, "close": 619.352783, "volume": 70500}, "trend_line": 620.949778, "activity_lines": {"activity_5": 620.381823, "activity_10": 623.74861, "activity_20": 627.789217, "activity_30": 625.855}, "trend_signal": 0, "fair_value": 597.964801, "relative_strength": 3.181896, "rate_of_change": 0.13118132784605813, "market_dynamics": -0.676668, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 621.282224, "high": 622.246957, "low": 616.458614, "close": 620.317505, "volume": 29700}, "trend_line": 621.826524, "activity_lines": {"activity_5": 619.481413, "activity_10": 622.147136, "activity_20": 627.010351, "activity_30": 625.814208}, "trend_signal": 0, "fair_value": 598.397623, "relative_strength": 0.982357, "rate_of_change": 0.14119434953722004, "market_dynamics": -0.794775, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 618.388059, "high": 622.246955, "low": 616.458614, "close": 619.352783, "volume": 43800}, "trend_line": 622.515692, "activity_lines": {"activity_5": 619.738672, "activity_10": 620.96019, "activity_20": 626.214182, "activity_30": 625.654612}, "trend_signal": 0, "fair_value": 598.728942, "relative_strength": 1.269296, "rate_of_change": 0.11082962424420403, "market_dynamics": -0.759427, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 619.352785, "high": 624.176419, "low": 611.635007, "close": 612.599731, "volume": 73500}, "trend_line": 623.104093, "activity_lines": {"activity_5": 617.487654, "activity_10": 619.356351, "activity_20": 624.796309, "activity_30": 625.014872}, "trend_signal": 0, "fair_value": 599.106684, "relative_strength": -0.162557, "rate_of_change": 0.094519866336171, "market_dynamics": -0.853006, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.70551, "high": 622.246951, "low": 604.88189, "close": 621.282227, "volume": 84900}, "trend_line": 623.639988, "activity_lines": {"activity_5": 618.323747, "activity_10": 619.467982, "activity_20": 624.298905, "activity_30": 624.897333}, "trend_signal": 0, "fair_value": 599.220487, "relative_strength": -0.297944, "rate_of_change": 0.08600408920760888, "market_dynamics": -0.856687, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.282231, "high": 626.105851, "low": 611.635003, "close": 613.564453, "volume": 67800}, "trend_line": 624.167295, "activity_lines": {"activity_5": 616.651562, "activity_10": 618.019714, "activity_20": 623.08317, "activity_30": 624.247298}, "trend_signal": 0, "fair_value": 599.279211, "relative_strength": -5.823827, "rate_of_change": 0.08455310918900708, "market_dynamics": -0.922196, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 614.529163, "high": 622.246951, "low": 607.776105, "close": 617.42334, "volume": 67300}, "trend_line": 623.859629, "activity_lines": {"activity_5": 616.651563, "activity_10": 617.511042, "activity_20": 622.221787, "activity_30": 623.812204}, "trend_signal": 0, "fair_value": 599.289781, "relative_strength": -4.500859, "rate_of_change": -0.049292233422759915, "market_dynamics": -0.95855, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 618.388066, "high": 618.388066, "low": 611.634998, "close": 617.42334, "volume": 30500}, "trend_line": 623.956057, "activity_lines": {"activity_5": 616.844507, "activity_10": 617.458421, "activity_20": 621.391034, "activity_30": 623.39696}, "trend_signal": 0, "fair_value": 599.32278, "relative_strength": -4.009387, "rate_of_change": 0.015456682163343866, "market_dynamics": -0.832551, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 615.493899, "high": 620.317516, "low": 614.529168, "close": 617.42334, "volume": 25500}, "trend_line": 624.11465, "activity_lines": {"activity_5": 617.166081, "activity_10": 617.370719, "activity_20": 620.546506, "activity_30": 622.975494}, "trend_signal": 0, "fair_value": 599.366992, "relative_strength": -4.563824, "rate_of_change": 0.02541733479798501, "market_dynamics": -0.728732, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.282238, "high": 621.282238, "low": 607.776107, "close": 617.42334, "volume": 57100}, "trend_line": 624.615169, "activity_lines": {"activity_5": 617.166081, "activity_10": 617.247936, "activity_20": 619.732609, "activity_30": 622.543797}, "trend_signal": 0, "fair_value": 599.371956, "relative_strength": -8.129624, "rate_of_change": 0.0801966433571226, "market_dynamics": -0.638974, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 618.388071, "high": 620.317505, "low": 614.529168, "close": 620.317505, "volume": 23300}, "trend_line": 624.90132, "activity_lines": {"activity_5": 618.388062, "activity_10": 617.739067, "activity_20": 619.300466, "activity_30": 622.266528}, "trend_signal": 0, "fair_value": 599.524431, "relative_strength": -6.041213, "rate_of_change": 0.04581236803104569, "market_dynamics": -0.593005, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 619.352785, "high": 621.282231, "low": 616.458611, "close": 617.42334, "volume": 32800}, "trend_line": 624.282815, "activity_lines": {"activity_5": 618.195117, "activity_10": 617.686446, "activity_20": 618.729433, "activity_30": 621.784078}, "trend_signal": 0, "fair_value": 599.691995, "relative_strength": -8.567278, "rate_of_change": -0.09897642719014056, "market_dynamics": -0.528582, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.388062, "high": 627.070575, "low": 611.634998, "close": 616.458618, "volume": 64800}, "trend_line": 624.036243, "activity_lines": {"activity_5": 617.680599, "activity_10": 617.511042, "activity_20": 618.23481, "activity_30": 621.279291}, "trend_signal": 0, "fair_value": 599.763664, "relative_strength": -11.749274, "rate_of_change": -0.039496842468747864, "market_dynamics": -0.417332, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618.388059, "high": 623.211672, "low": 618.388052, "close": 622.246948, "volume": 56400}, "trend_line": 623.70286, "activity_lines": {"activity_5": 619.159839, "activity_10": 618.440683, "activity_20": 618.517625, "activity_30": 621.163852}, "trend_signal": 0, "fair_value": 599.894866, "relative_strength": -9.07749, "rate_of_change": -0.05342365988188705, "market_dynamics": -0.177659, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.176396, "high": 628.035292, "low": 617.423328, "close": 619.352783, "volume": 55200}, "trend_line": 623.521678, "activity_lines": {"activity_5": 619.352783, "activity_10": 618.668708, "activity_20": 618.514705, "activity_30": 620.883202}, "trend_signal": 0, "fair_value": 600.192544, "relative_strength": -9.502646, "rate_of_change": -0.029049409842378353, "market_dynamics": 0.073654, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.246944, "high": 630.929446, "low": 619.352781, "close": 622.246948, "volume": 61100}, "trend_line": 623.903227, "activity_lines": {"activity_5": 620.381819, "activity_10": 619.458025, "activity_20": 618.755575, "activity_30": 620.800962}, "trend_signal": 0, "fair_value": 600.463919, "relative_strength": -9.504187, "rate_of_change": 0.06119257973899404, "market_dynamics": 0.262015, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 627.070566, "high": 651.188692, "low": 622.246946, "close": 637.682556, "volume": 136200}, "trend_line": 624.364119, "activity_lines": {"activity_5": 626.427429, "activity_10": 622.895954, "activity_20": 620.487485, "activity_30": 621.689951}, "trend_signal": 0, "fair_value": 601.176262, "relative_strength": -10.693695, "rate_of_change": 0.0738723539251616, "market_dynamics": 0.634017, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 627.070573, "high": 629.964744, "low": 615.493885, "close": 626.105835, "volume": 125600}, "trend_line": 624.749963, "activity_lines": {"activity_5": 627.263517, "activity_10": 623.860674, "activity_20": 621.139821, "activity_30": 621.802319}, "trend_signal": 0, "fair_value": 601.719078, "relative_strength": -12.632319, "rate_of_change": 0.061797913790753896, "market_dynamics": 0.835051, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 624.176383, "high": 631.894179, "low": 622.246935, "close": 626.105835, "volume": 47900}, "trend_line": 624.824965, "activity_lines": {"activity_5": 627.456457, "activity_10": 624.667531, "activity_20": 621.741623, "activity_30": 621.889795}, "trend_signal": 0, "fair_value": 602.312356, "relative_strength": -13.111377, "rate_of_change": 0.012005122759813662, "market_dynamics": 0.907904, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 626.105842, "high": 627.070563, "low": 614.529157, "close": 620.317505, "volume": 45900}, "trend_line": 624.178597, "activity_lines": {"activity_5": 625.462695, "activity_10": 624.264101, "activity_20": 621.741623, "activity_30": 621.598991}, "trend_signal": 0, "fair_value": 602.672287, "relative_strength": -14.493254, "rate_of_change": -0.10344785119142162, "market_dynamics": 0.845667, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.317503, "high": 623.211679, "low": 617.423331, "close": 619.352783, "volume": 35100}, "trend_line": 623.189229, "activity_lines": {"activity_5": 623.083044, "activity_10": 623.632646, "activity_20": 621.658932, "activity_30": 621.287648}, "trend_signal": 0, "fair_value": 603.098924, "relative_strength": -18.518011, "rate_of_change": -0.15850719725976334, "market_dynamics": 0.443909, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 619.352792, "high": 620.317516, "low": 612.599725, "close": 616.458618, "volume": 34300}, "trend_line": 621.979055, "activity_lines": {"activity_5": 619.931616, "activity_10": 622.492519, "activity_20": 621.300607, "activity_30": 620.853415}, "trend_signal": 0, "fair_value": 603.361229, "relative_strength": -17.780548, "rate_of_change": -0.19419045511133798, "market_dynamics": 0.066505, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 617.423338, "high": 629.000011, "low": 616.458614, "close": 624.176392, "volume": 55200}, "trend_line": 620.653131, "activity_lines": {"activity_5": 620.767708, "activity_10": 622.773165, "activity_20": 621.695683, "activity_30": 620.995179}, "trend_signal": 1, "fair_value": 603.650579, "relative_strength": -19.353078, "rate_of_change": -0.21317823957914248, "market_dynamics": 0.009478, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 625.141111, "high": 629.000007, "low": 612.599709, "close": 623.21167, "volume": 24700}, "trend_line": 620.755998, "activity_lines": {"activity_5": 621.410856, "activity_10": 622.738083, "activity_20": 621.975911, "activity_30": 621.160246}, "trend_signal": 1, "fair_value": 603.972993, "relative_strength": -23.911736, "rate_of_change": 0.016573991954927644, "market_dynamics": -0.054645, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 621.282227, "high": 621.282227, "low": 612.599715, "close": 618.388062, "volume": 37800}, "trend_line": 620.946749, "activity_lines": {"activity_5": 620.639079, "activity_10": 621.808441, "activity_20": 621.746215, "activity_30": 621.007476}, "trend_signal": 0, "fair_value": 604.320556, "relative_strength": -21.016967, "rate_of_change": 0.030728821085024376, "market_dynamics": -0.172886, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.352785, "high": 621.282233, "low": 612.599718, "close": 619.352783, "volume": 30100}, "trend_line": 620.703398, "activity_lines": {"activity_5": 620.317505, "activity_10": 621.071743, "activity_20": 621.622179, "activity_30": 620.904639}, "trend_signal": 0, "fair_value": 604.60702, "relative_strength": -20.747483, "rate_of_change": -0.03919031710720197, "market_dynamics": -0.198012, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 619.352788, "high": 619.35279, "low": 614.529168, "close": 617.42334, "volume": 21800}, "trend_line": 619.867303, "activity_lines": {"activity_5": 619.352783, "activity_10": 620.036859, "activity_20": 621.286823, "activity_30": 620.693023}, "trend_signal": 0, "fair_value": 604.785798, "relative_strength": -17.8331, "rate_of_change": -0.13470121199497612, "market_dynamics": -0.447204, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 617.423338, "high": 624.176401, "low": 615.493887, "close": 620.317505, "volume": 25600}, "trend_line": 620.02809, "activity_lines": {"activity_5": 619.288469, "activity_10": 619.896536, "activity_20": 621.227102, "activity_30": 620.722068}, "trend_signal": 0, "fair_value": 605.095267, "relative_strength": -19.792841, "rate_of_change": 0.025938938740898154, "market_dynamics": -0.606472, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.352783, "high": 620.317507, "low": 617.423333, "close": 619.352783, "volume": 25200}, "trend_line": 620.15672, "activity_lines": {"activity_5": 619.159839, "activity_10": 619.686051, "activity_20": 621.061721, "activity_30": 620.6785}, "trend_signal": 0, "fair_value": 605.482656, "relative_strength": -19.91832, "rate_of_change": 0.020745834273400432, "market_dynamics": -0.625455, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 618.388059, "high": 620.317509, "low": 617.423335, "close": 618.388062, "volume": 50100}, "trend_line": 620.02809, "activity_lines": {"activity_5": 618.966895, "activity_10": 619.422945, "activity_20": 620.795274, "activity_30": 620.564393}, "trend_signal": 0, "fair_value": 605.841433, "relative_strength": -20.244212, "rate_of_change": -0.020741531269697452, "market_dynamics": -0.64626, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 617.423335, "high": 623.211681, "low": 616.458611, "close": 618.388062, "volume": 32100}, "trend_line": 619.995933, "activity_lines": {"activity_5": 618.77395, "activity_10": 619.19492, "activity_20": 620.524233, "activity_30": 620.458585}, "trend_signal": 0, "fair_value": 606.250671, "relative_strength": -17.75635, "rate_of_change": -0.005186377926842602, "market_dynamics": -0.697444, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.317507, "high": 627.070575, "low": 617.423335, "close": 624.176392, "volume": 57600}, "trend_line": 620.124563, "activity_lines": {"activity_5": 620.574764, "activity_10": 620.036859, "activity_20": 620.813649, "activity_30": 620.728292}, "trend_signal": 0, "fair_value": 606.702622, "relative_strength": -18.746743, "rate_of_change": 0.020746910286576038, "market_dynamics": -0.416876, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.070563, "high": 629.000011, "low": 623.211668, "close": 625.141113, "volume": 23400}, "trend_line": 620.317507, "activity_lines": {"activity_5": 622.246948, "activity_10": 620.913878, "activity_20": 621.162786, "activity_30": 621.05194}, "trend_signal": 1, "fair_value": 607.160757, "relative_strength": -17.651882, "rate_of_change": 0.031113748996911016, "market_dynamics": -0.206832, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 621.28222, "high": 629.964724, "low": 621.282215, "close": 629.0, "volume": 45800}, "trend_line": 620.864183, "activity_lines": {"activity_5": 624.883854, "activity_10": 622.474973, "activity_20": 621.838091, "activity_30": 621.612101}, "trend_signal": 1, "fair_value": 607.660449, "relative_strength": -19.272695, "rate_of_change": 0.08812841711398735, "market_dynamics": 0.281858, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 629.000005, "high": 629.964731, "low": 623.211661, "close": 629.964722, "volume": 22300}, "trend_line": 621.153599, "activity_lines": {"activity_5": 627.199186, "activity_10": 624.10623, "activity_20": 622.573117, "activity_30": 622.199232}, "trend_signal": 1, "fair_value": 608.205573, "relative_strength": -21.685072, "rate_of_change": 0.0466150259468197, "market_dynamics": 0.795516, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 628.035269, "high": 638.647228, "low": 626.105817, "close": 634.78833, "volume": 49400}, "trend_line": 621.861062, "activity_lines": {"activity_5": 630.35061, "activity_10": 626.404022, "activity_20": 623.717001, "activity_30": 623.078893}, "trend_signal": 1, "fair_value": 608.776012, "relative_strength": -20.540161, "rate_of_change": 0.11389501745444472, "market_dynamics": 1.092328, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.788337, "high": 646.365056, "low": 627.070539, "close": 644.435608, "volume": 88100}, "trend_line": 622.761471, "activity_lines": {"activity_5": 635.624443, "activity_10": 630.175218, "activity_20": 625.719952, "activity_30": 624.535315}, "trend_signal": 1, "fair_value": 609.408292, "relative_strength": -18.146943, "rate_of_change": 0.1447926321523057, "market_dynamics": 1.50658, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 646.365017, "high": 647.329778, "low": 626.105815, "close": 646.365051, "volume": 87100}, "trend_line": 623.726194, "activity_lines": {"activity_5": 640.190808, "activity_10": 633.806089, "activity_20": 627.874503, "activity_30": 626.058127}, "trend_signal": 1, "fair_value": 610.05294, "relative_strength": -18.905493, "rate_of_change": 0.15491051468724135, "market_dynamics": 1.63051, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 644.435571, "high": 646.365019, "low": 633.823608, "close": 638.647278, "volume": 59800}, "trend_line": 624.433659, "activity_lines": {"activity_5": 640.769653, "activity_10": 635.560137, "activity_20": 629.197555, "activity_30": 627.020777}, "trend_signal": 1, "fair_value": 610.580832, "relative_strength": -23.182058, "rate_of_change": 0.11342557147761383, "market_dynamics": 1.674709, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.576726, "high": 642.506169, "low": 634.788382, "close": 639.612, "volume": 32500}, "trend_line": 625.173281, "activity_lines": {"activity_5": 641.026921, "activity_10": 637.138781, "activity_20": 630.552764, "activity_30": 628.000025}, "trend_signal": 1, "fair_value": 611.103694, "relative_strength": -22.439483, "rate_of_change": 0.1184468500920352, "market_dynamics": 1.498116, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 641.541443, "high": 648.294499, "low": 634.788375, "close": 646.365051, "volume": 48400}, "trend_line": 626.041532, "activity_lines": {"activity_5": 642.892053, "activity_10": 639.559362, "activity_20": 632.459243, "activity_30": 629.367236}, "trend_signal": 1, "fair_value": 611.608169, "relative_strength": -23.73008, "rate_of_change": 0.13888165511666942, "market_dynamics": 1.36384, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 648.294472, "high": 674.342013, "low": 644.435581, "close": 662.76532, "volume": 183800}, "trend_line": 627.552932, "activity_lines": {"activity_5": 649.452161, "activity_10": 644.453137, "activity_20": 635.799022, "activity_30": 631.736512}, "trend_signal": 1, "fair_value": 612.257022, "relative_strength": -16.650156, "rate_of_change": 0.2414216825474279, "market_dynamics": 1.351056, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 653.118124, "high": 662.765363, "low": 627.070543, "close": 641.541443, "volume": 127600}, "trend_line": 628.389026, "activity_lines": {"activity_5": 647.715662, "activity_10": 644.786409, "activity_20": 636.896971, "activity_30": 632.638997}, "trend_signal": 1, "fair_value": 612.753004, "relative_strength": -15.98664, "rate_of_change": 0.13323083318809018, "market_dynamics": 1.283562, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.294492, "high": 649.259216, "low": 629.964737, "close": 635.753052, "volume": 39600}, "trend_line": 628.839229, "activity_lines": {"activity_5": 644.371273, "activity_10": 643.769059, "activity_20": 637.360954, "activity_30": 633.114096}, "trend_signal": 1, "fair_value": 613.167025, "relative_strength": -15.426711, "rate_of_change": 0.07164399462318131, "market_dynamics": 1.068383, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 629.964713, "high": 650.22394, "low": 629.964713, "close": 649.259216, "volume": 74500}, "trend_line": 629.836111, "activity_lines": {"activity_5": 645.721887, "activity_10": 645.084591, "activity_20": 639.051518, "activity_30": 634.431514}, "trend_signal": 1, "fair_value": 613.521845, "relative_strength": -12.950781, "rate_of_change": 0.15852732368258693, "market_dynamics": 0.913557, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 643.470877, "high": 677.236222, "low": 636.717809, "close": 670.483154, "volume": 152300}, "trend_line": 631.443984, "activity_lines": {"activity_5": 653.504, "activity_10": 649.908213, "activity_20": 642.616403, "activity_30": 637.053904}, "trend_signal": 1, "fair_value": 613.906184, "relative_strength": -8.964219, "rate_of_change": 0.2552843465020126, "market_dynamics": 0.848568, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.200932, "high": 678.200932, "low": 660.835921, "close": 664.694824, "volume": 107500}, "trend_line": 632.344393, "activity_lines": {"activity_5": 657.748795, "activity_10": 653.030414, "activity_20": 645.386541, "activity_30": 639.199119}, "trend_signal": 1, "fair_value": 614.28706, "relative_strength": -15.001774, "rate_of_change": 0.1425952297931732, "market_dynamics": 0.906767, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 664.694824, "high": 676.271493, "low": 658.90648, "close": 668.553711, "volume": 63100}, "trend_line": 633.759322, "activity_lines": {"activity_5": 663.151253, "activity_10": 656.485882, "activity_20": 648.29909, "activity_30": 641.535204}, "trend_signal": 1, "fair_value": 614.653424, "relative_strength": -15.999724, "rate_of_change": 0.2237592387412897, "market_dynamics": 1.14645, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 672.412605, "high": 672.412605, "low": 642.506165, "close": 642.506165, "volume": 60700}, "trend_line": 634.306, "activity_lines": {"activity_5": 658.070378, "activity_10": 654.802002, "activity_20": 648.501224, "activity_30": 642.099517}, "trend_signal": 1, "fair_value": 614.958768, "relative_strength": -20.132681, "rate_of_change": 0.08625955958720283, "market_dynamics": 0.981762, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 642.506135, "high": 650.223926, "low": 618.0, "close": 632.0, "volume": 287800}, "trend_line": 634.695416, "activity_lines": {"activity_5": 649.03724, "activity_10": 651.137749, "activity_20": 647.592517, "activity_30": 641.950743}, "trend_signal": 1, "fair_value": 615.295135, "relative_strength": -20.479069, "rate_of_change": 0.061392450962151214, "market_dynamics": 0.545466, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.0, "high": 689.0, "low": 639.0, "close": 689.0, "volume": 196300}, "trend_line": 637.01699, "activity_lines": {"activity_5": 660.154716, "activity_10": 657.975532, "activity_20": 652.047562, "activity_30": 645.454264}, "trend_signal": 1, "fair_value": 616.054752, "relative_strength": -17.083579, "rate_of_change": 0.36577765357611175, "market_dynamics": 0.534525, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 699.0, "high": 699.0, "low": 651.0, "close": 680.0, "volume": 224900}, "trend_line": 639.135036, "activity_lines": {"activity_5": 667.037736, "activity_10": 662.40177, "activity_20": 655.309217, "activity_30": 648.227362}, "trend_signal": 1, "fair_value": 616.785609, "relative_strength": -15.767285, "rate_of_change": 0.332494428445315, "market_dynamics": 0.59905, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 686.0, "high": 695.0, "low": 666.0, "close": 682.0, "volume": 151000}, "trend_line": 641.06249, "activity_lines": {"activity_5": 673.567078, "activity_10": 666.878287, "activity_20": 658.495521, "activity_30": 650.992843}, "trend_signal": 1, "fair_value": 617.506141, "relative_strength": -17.380425, "rate_of_change": 0.3015722643000299, "market_dynamics": 0.855819, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 680.0, "low": 653.0, "close": 669.0, "volume": 99100}, "trend_line": 642.588768, "activity_lines": {"activity_5": 674.866667, "activity_10": 668.255558, "activity_20": 660.172974, "activity_30": 652.795263}, "trend_signal": 1, "fair_value": 618.137552, "relative_strength": -21.888399, "rate_of_change": 0.2380856817874235, "market_dynamics": 1.025801, "expectation": {"probability": 49.4023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d117e04-1fe4-4457-b9cb-5b5559cdf1d4/", "share_image": "https://sharemaestro.com/terminal/4d117e04-1fe4-4457-b9cb-5b5559cdf1d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}