{"ticker": {"uuid": "4d117e04-1fe4-4457-b9cb-5b5559cdf1d4", "symbol": "3161", "name": "AZEARTH Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3161 rose 2.88%, moving from 642.51 to 661.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.96 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 48.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "661.00"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.96"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 663.0, "high": 664.0, "low": 655.0, "close": 661.0, "volume": 12000}, "trend_line": 651.414683, "activity_lines": {"activity_5": 662.866667, "activity_10": 665.527273, "activity_20": 663.79322, "activity_30": 659.265438}, "trend_signal": 1, "fair_value": 621.376998, "relative_strength": -20.959872, "rate_of_change": 0.21852469056708357, "market_dynamics": -0.594948, "expectation": {"probability": 48.5567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 585.84554, "high": 586.74823, "low": 577.721293, "close": 584.040161, "volume": 37900}, "trend_line": 571.612866, "activity_lines": {"activity_5": 582.776387, "activity_10": 579.477455, "activity_20": 580.579957, "activity_30": 577.733546}, "trend_signal": 1, "fair_value": 608.106902, "relative_strength": -10.149046, "rate_of_change": 0.1722852675286812, "market_dynamics": -0.543759, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.526733, "high": 585.845561, "low": 575.915955, "close": 575.915955, "volume": 33000}, "trend_line": 572.354327, "activity_lines": {"activity_5": 581.031193, "activity_10": 579.41181, "activity_20": 580.068811, "activity_30": 578.011164}, "trend_signal": 1, "fair_value": 607.454389, "relative_strength": -12.243639, "rate_of_change": 0.1297138402759392, "market_dynamics": -0.590192, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 575.915914, "high": 582.23472, "low": 574.110555, "close": 578.623962, "volume": 43200}, "trend_line": 573.186055, "activity_lines": {"activity_5": 580.068306, "activity_10": 579.657991, "activity_20": 579.747133, "activity_30": 578.415657}, "trend_signal": 1, "fair_value": 606.750194, "relative_strength": -10.003251, "rate_of_change": 0.1453169759997286, "market_dynamics": -0.608235, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.429362, "high": 580.429382, "low": 571.402527, "close": 576.818665, "volume": 33800}, "trend_line": 574.045074, "activity_lines": {"activity_5": 578.563835, "activity_10": 579.411812, "activity_20": 579.184686, "activity_30": 578.650019}, "trend_signal": 1, "fair_value": 606.082225, "relative_strength": -10.806734, "rate_of_change": 0.14986739340683877, "market_dynamics": -0.527305, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 576.818624, "high": 581.332072, "low": 569.597148, "close": 576.818665, "volume": 78400}, "trend_line": 575.108187, "activity_lines": {"activity_5": 577.540796, "activity_10": 579.050744, "activity_20": 578.595321, "activity_30": 578.82896}, "trend_signal": 1, "fair_value": 605.3877, "relative_strength": -7.675698, "rate_of_change": 0.18519678125485386, "market_dynamics": -0.373756, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.234761, "high": 590.358967, "low": 570.499837, "close": 576.818665, "volume": 113600}, "trend_line": 576.142143, "activity_lines": {"activity_5": 576.999191, "activity_10": 578.574786, "activity_20": 578.08733, "activity_30": 578.939313}, "trend_signal": 1, "fair_value": 604.661311, "relative_strength": -7.9353, "rate_of_change": 0.179784608074096, "market_dynamics": -0.141767, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.429423, "high": 583.137471, "low": 575.013285, "close": 581.332092, "volume": 56300}, "trend_line": 577.326546, "activity_lines": {"activity_5": 578.443494, "activity_10": 578.985101, "activity_20": 578.169701, "activity_30": 579.274149}, "trend_signal": 1, "fair_value": 603.756731, "relative_strength": -10.038976, "rate_of_change": 0.20557478990041086, "market_dynamics": 0.013942, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 583.137472, "high": 584.040161, "low": 578.623983, "close": 580.429382, "volume": 39700}, "trend_line": 578.480859, "activity_lines": {"activity_5": 579.225818, "activity_10": 579.099986, "activity_20": 578.280129, "activity_30": 579.474332}, "trend_signal": 0, "fair_value": 603.042865, "relative_strength": -9.650691, "rate_of_change": 0.199941091917156, "market_dynamics": 0.076374, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.332072, "high": 621.953166, "low": 579.526693, "close": 612.023499, "volume": 285800}, "trend_line": 580.338438, "activity_lines": {"activity_5": 590.419153, "activity_10": 584.942842, "activity_20": 581.547004, "activity_30": 581.638373}, "trend_signal": 1, "fair_value": 602.526216, "relative_strength": -7.287389, "rate_of_change": 0.32111330411366074, "market_dynamics": 0.477912, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 611.12087, "high": 631.882647, "low": 593.969707, "close": 614.731567, "volume": 122500}, "trend_line": 582.227974, "activity_lines": {"activity_5": 600.168188, "activity_10": 590.769287, "activity_20": 584.990119, "activity_30": 583.857285}, "trend_signal": 1, "fair_value": 602.308401, "relative_strength": -3.536476, "rate_of_change": 0.32559208149504326, "market_dynamics": 0.813664, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 618.342346, "high": 621.953145, "low": 607.510071, "close": 607.510071, "volume": 48300}, "trend_line": 583.556077, "activity_lines": {"activity_5": 604.982532, "activity_10": 594.724707, "activity_20": 587.577829, "activity_30": 585.488388}, "trend_signal": 1, "fair_value": 602.277972, "relative_strength": -2.896885, "rate_of_change": 0.2281070404219262, "market_dynamics": 1.074086, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 612.023499, "high": 615.634236, "low": 598.483256, "close": 600.288574, "volume": 61200}, "trend_line": 584.847555, "activity_lines": {"activity_5": 605.343616, "activity_10": 596.940402, "activity_20": 589.301538, "activity_30": 586.567904}, "trend_signal": 1, "fair_value": 602.020683, "relative_strength": -1.240675, "rate_of_change": 0.22131172151260065, "market_dynamics": 1.288951, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 604.802083, "high": 608.412842, "low": 600.288534, "close": 601.191223, "volume": 25900}, "trend_line": 586.081653, "activity_lines": {"activity_5": 604.741817, "activity_10": 598.877076, "activity_20": 590.94787, "activity_30": 587.622334}, "trend_signal": 1, "fair_value": 601.923195, "relative_strength": -4.96835, "rate_of_change": 0.21101191061658853, "market_dynamics": 1.019384, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.191284, "high": 602.996663, "low": 592.164307, "close": 596.677795, "volume": 20400}, "trend_line": 586.932054, "activity_lines": {"activity_5": 601.25142, "activity_10": 599.582813, "activity_20": 592.013903, "activity_30": 588.305956}, "trend_signal": 1, "fair_value": 601.934856, "relative_strength": -2.271395, "rate_of_change": 0.14509940648151182, "market_dynamics": 0.713712, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.288512, "high": 603.89927, "low": 587.65086, "close": 594.872375, "volume": 27400}, "trend_line": 586.964221, "activity_lines": {"activity_5": 598.182263, "activity_10": 599.599217, "activity_20": 592.783335, "activity_30": 588.818235}, "trend_signal": 1, "fair_value": 602.08896, "relative_strength": -1.51536, "rate_of_change": 0.0054805321639425295, "market_dynamics": 0.465803, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 593.969767, "high": 600.288595, "low": 593.067078, "close": 597.580505, "volume": 8200}, "trend_line": 586.532696, "activity_lines": {"activity_5": 597.339762, "activity_10": 599.779759, "activity_20": 593.694623, "activity_30": 589.503156}, "trend_signal": 1, "fair_value": 602.106408, "relative_strength": -3.810138, "rate_of_change": -0.07351810971796272, "market_dynamics": 0.320892, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.580485, "high": 604.802043, "low": 594.872437, "close": 600.288574, "volume": 20800}, "trend_line": 586.366378, "activity_lines": {"activity_5": 598.061922, "activity_10": 600.07519, "activity_20": 594.782151, "activity_30": 590.390632}, "trend_signal": 1, "fair_value": 601.578264, "relative_strength": -5.064839, "rate_of_change": -0.028356134471987374, "market_dynamics": 0.223238, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.288554, "high": 601.191284, "low": 596.677796, "close": 599.385864, "volume": 22300}, "trend_line": 585.965875, "activity_lines": {"activity_5": 598.483178, "activity_10": 599.861827, "activity_20": 595.659048, "activity_30": 591.230599}, "trend_signal": 1, "fair_value": 601.219592, "relative_strength": -7.827147, "rate_of_change": -0.06830251785003803, "market_dynamics": 0.169615, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 597.580486, "high": 613.828857, "low": 597.580486, "close": 613.828857, "volume": 42500}, "trend_line": 586.597758, "activity_lines": {"activity_5": 603.839123, "activity_10": 601.9298, "activity_20": 597.816902, "activity_30": 593.028211}, "trend_signal": 1, "fair_value": 600.873841, "relative_strength": -5.476258, "rate_of_change": 0.10783614318837531, "market_dynamics": 0.307148, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.882731, "high": 642.715007, "low": 604.802003, "close": 633.68811, "volume": 147700}, "trend_line": 588.403139, "activity_lines": {"activity_5": 614.671415, "activity_10": 607.575722, "activity_20": 601.724262, "activity_30": 596.066298}, "trend_signal": 1, "fair_value": 600.697879, "relative_strength": -1.691406, "rate_of_change": 0.30777154794376343, "market_dynamics": 0.655982, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.785421, "high": 638.201558, "low": 601.191244, "close": 612.926208, "volume": 82700}, "trend_line": 589.817354, "activity_lines": {"activity_5": 615.995357, "activity_10": 609.102088, "activity_20": 603.417879, "activity_30": 597.648432}, "trend_signal": 1, "fair_value": 600.378207, "relative_strength": -1.501026, "rate_of_change": 0.24034796999953, "market_dynamics": 0.75821, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 610.218119, "high": 630.980042, "low": 604.802023, "close": 611.120911, "volume": 87900}, "trend_line": 591.32184, "activity_lines": {"activity_5": 615.694486, "activity_10": 610.201743, "activity_20": 604.80201, "activity_30": 599.022855}, "trend_signal": 1, "fair_value": 600.078828, "relative_strength": -3.582557, "rate_of_change": 0.25507659104922314, "market_dynamics": 0.852259, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.120829, "high": 619.245056, "low": 605.704692, "close": 611.120911, "volume": 39600}, "trend_line": 592.705967, "activity_lines": {"activity_5": 614.67146, "activity_10": 611.104447, "activity_20": 606.018499, "activity_30": 600.300214}, "trend_signal": 1, "fair_value": 599.928152, "relative_strength": -3.898749, "rate_of_change": 0.23407337702934075, "market_dynamics": 0.656596, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.31545, "high": 615.634297, "low": 602.093933, "close": 612.926208, "volume": 53300}, "trend_line": 594.120182, "activity_lines": {"activity_5": 613.467863, "activity_10": 612.154846, "activity_20": 607.252174, "activity_30": 601.604746}, "trend_signal": 1, "fair_value": 599.905888, "relative_strength": -4.185968, "rate_of_change": 0.23860313186285384, "market_dynamics": 0.26362, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.855773, "high": 622.855773, "low": 611.120911, "close": 611.120911, "volume": 21300}, "trend_line": 595.474221, "activity_lines": {"activity_5": 611.722677, "activity_10": 612.581584, "activity_20": 608.141975, "activity_30": 602.701567}, "trend_signal": 1, "fair_value": 599.686171, "relative_strength": -3.929255, "rate_of_change": 0.22790658203897599, "market_dynamics": 0.050471, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.12089, "high": 617.439677, "low": 610.218201, "close": 616.536987, "volume": 24400}, "trend_line": 596.677808, "activity_lines": {"activity_5": 613.287329, "activity_10": 613.697635, "activity_20": 609.384248, "activity_30": 604.060455}, "trend_signal": 1, "fair_value": 599.432132, "relative_strength": -8.723396, "rate_of_change": 0.20212243579224304, "market_dynamics": -0.018854, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 616.536987, "high": 617.439677, "low": 612.023478, "close": 616.536987, "volume": 26800}, "trend_line": 598.092023, "activity_lines": {"activity_5": 614.611263, "activity_10": 614.469023, "activity_20": 610.437387, "activity_30": 605.341692}, "trend_signal": 1, "fair_value": 599.188714, "relative_strength": -9.393449, "rate_of_change": 0.23701484805347625, "market_dynamics": 0.037487, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.439636, "high": 630.980001, "low": 614.731567, "close": 626.466553, "volume": 71300}, "trend_line": 599.656685, "activity_lines": {"activity_5": 618.88398, "activity_10": 616.750361, "activity_20": 612.268556, "activity_30": 607.172307}, "trend_signal": 1, "fair_value": 599.162962, "relative_strength": -7.160392, "rate_of_change": 0.2616089062936722, "market_dynamics": 0.295968, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.980042, "high": 630.980042, "low": 609.315511, "close": 615.634338, "volume": 95500}, "trend_line": 600.709825, "activity_lines": {"activity_5": 618.522917, "activity_10": 616.569829, "activity_20": 612.848861, "activity_30": 608.203124}, "trend_signal": 1, "fair_value": 598.92438, "relative_strength": -9.533098, "rate_of_change": 0.17562382382178976, "market_dynamics": 0.453178, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 616.536987, "high": 624.661194, "low": 615.634298, "close": 618.342346, "volume": 49300}, "trend_line": 601.853231, "activity_lines": {"activity_5": 618.88398, "activity_10": 616.848835, "activity_20": 613.669877, "activity_30": 609.340706}, "trend_signal": 1, "fair_value": 598.750955, "relative_strength": -10.685332, "rate_of_change": 0.190342483577662, "market_dynamics": 0.409961, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 618.342387, "high": 621.953145, "low": 613.828959, "close": 620.147766, "volume": 37300}, "trend_line": 603.056818, "activity_lines": {"activity_5": 619.365421, "activity_10": 617.735113, "activity_20": 614.645644, "activity_30": 610.520998}, "trend_signal": 1, "fair_value": 598.748428, "relative_strength": -13.761768, "rate_of_change": 0.19998015097471003, "market_dynamics": 0.342145, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 618.342367, "high": 622.855835, "low": 615.634298, "close": 621.050415, "volume": 23900}, "trend_line": 604.5613, "activity_lines": {"activity_5": 619.907027, "activity_10": 618.654208, "activity_20": 615.647198, "activity_30": 611.681875}, "trend_signal": 1, "fair_value": 598.767621, "relative_strength": -14.596312, "rate_of_change": 0.2494759954774177, "market_dynamics": 0.020097, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 619.245056, "high": 623.758463, "low": 615.634278, "close": 622.855774, "volume": 42500}, "trend_line": 606.035693, "activity_lines": {"activity_5": 620.749524, "activity_10": 619.721014, "activity_20": 616.721825, "activity_30": 612.862164}, "trend_signal": 1, "fair_value": 598.777142, "relative_strength": -15.679432, "rate_of_change": 0.24387816421594924, "market_dynamics": -0.144187, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 622.855794, "high": 625.563883, "low": 618.342346, "close": 624.661194, "volume": 51700}, "trend_line": 607.630444, "activity_lines": {"activity_5": 622.434546, "activity_10": 620.902717, "activity_20": 617.865232, "activity_30": 614.063809}, "trend_signal": 1, "fair_value": 598.325571, "relative_strength": -14.588318, "rate_of_change": 0.2631447319720777, "market_dynamics": -0.154205, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.855815, "high": 636.396097, "low": 606.607344, "close": 631.88269, "volume": 242700}, "trend_line": 609.465912, "activity_lines": {"activity_5": 625.924943, "activity_10": 623.184055, "activity_20": 619.563146, "activity_30": 615.62847}, "trend_signal": 1, "fair_value": 597.766276, "relative_strength": -11.009764, "rate_of_change": 0.3020697889850943, "market_dynamics": 0.211268, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 634.59078, "high": 649.936462, "low": 631.882711, "close": 649.936462, "volume": 133200}, "trend_line": 611.903172, "activity_lines": {"activity_5": 634.530574, "activity_10": 628.370411, "activity_20": 622.804228, "activity_30": 618.239474}, "trend_signal": 1, "fair_value": 597.32271, "relative_strength": -12.896063, "rate_of_change": 0.3999009545918686, "market_dynamics": 0.70739, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 651.741803, "high": 679.72524, "low": 650.839113, "close": 677.919861, "volume": 223900}, "trend_line": 615.122764, "activity_lines": {"activity_5": 650.478092, "activity_10": 638.037394, "activity_20": 628.461081, "activity_30": 622.498615}, "trend_signal": 1, "fair_value": 596.585859, "relative_strength": -7.550359, "rate_of_change": 0.5261603710071828, "market_dynamics": 1.237412, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 686.044087, "high": 690.557535, "low": 656.255351, "close": 677.919861, "volume": 242500}, "trend_line": 618.372447, "activity_lines": {"activity_5": 662.634314, "activity_10": 646.588326, "activity_20": 633.748261, "activity_30": 626.55004}, "trend_signal": 1, "fair_value": 595.036446, "relative_strength": -3.795751, "rate_of_change": 0.5282982829099144, "market_dynamics": 1.706466, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 684.238667, "high": 684.238667, "low": 669.795675, "close": 676.114502, "volume": 170500}, "trend_line": 620.508813, "activity_lines": {"activity_5": 670.51781, "activity_10": 653.875495, "activity_20": 638.489531, "activity_30": 630.275334}, "trend_signal": 1, "fair_value": 593.703828, "relative_strength": -4.923708, "rate_of_change": 0.345482081286857, "market_dynamics": 1.808972, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 674.309143, "high": 675.211833, "low": 636.396159, "close": 649.033813, "volume": 221300}, "trend_line": 621.652222, "activity_lines": {"activity_5": 665.944189, "activity_10": 655.139263, "activity_20": 640.355089, "activity_30": 632.115657}, "trend_signal": 1, "fair_value": 592.638416, "relative_strength": -2.279911, "rate_of_change": 0.18426958264652715, "market_dynamics": 1.609125, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 649.033793, "high": 658.963399, "low": 593.082614, "close": 603.340332, "volume": 630900}, "trend_line": 621.51323, "activity_lines": {"activity_5": 644.996, "activity_10": 647.537099, "activity_20": 637.795813, "activity_30": 630.934245}, "trend_signal": 1, "fair_value": 591.376918, "relative_strength": -10.783351, "rate_of_change": -0.022358481974513105, "market_dynamics": 1.119121, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 604.272803, "high": 610.800441, "low": 599.610229, "close": 600.542786, "volume": 169000}, "trend_line": 621.521704, "activity_lines": {"activity_5": 626.221704, "activity_10": 639.73188, "activity_20": 635.015751, "activity_30": 629.581313}, "trend_signal": 1, "fair_value": 590.255054, "relative_strength": -11.498777, "rate_of_change": 0.0013634464386185845, "market_dynamics": 0.435707, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.47527, "high": 602.40779, "low": 585.622498, "close": 585.622498, "volume": 196900}, "trend_line": 621.002746, "activity_lines": {"activity_5": 607.632451, "activity_10": 629.586748, "activity_20": 630.86508, "activity_30": 627.265235}, "trend_signal": 0, "fair_value": 589.216846, "relative_strength": -13.297231, "rate_of_change": -0.08349796904276698, "market_dynamics": -0.25725, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 583.75741, "high": 585.62245, "low": 566.972008, "close": 575.364746, "volume": 168600}, "trend_line": 620.292312, "activity_lines": {"activity_5": 591.777104, "activity_10": 618.253538, "activity_20": 625.858902, "activity_30": 624.320848}, "trend_signal": 0, "fair_value": 587.939017, "relative_strength": -15.717467, "rate_of_change": -0.11440110443569017, "market_dynamics": -0.774431, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 570.702171, "high": 589.352505, "low": 568.837132, "close": 578.162292, "volume": 99000}, "trend_line": 619.735309, "activity_lines": {"activity_5": 583.570923, "activity_10": 608.325272, "activity_20": 621.298022, "activity_30": 621.602782}, "trend_signal": 0, "fair_value": 586.793221, "relative_strength": -14.675183, "rate_of_change": -0.08979685693734807, "market_dynamics": -1.043081, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.02732, "high": 580.027357, "low": 564.174474, "close": 574.432251, "volume": 72700}, "trend_line": 618.9637, "activity_lines": {"activity_5": 578.846163, "activity_10": 598.695551, "activity_20": 616.538844, "activity_30": 618.680004}, "trend_signal": 0, "fair_value": 585.520282, "relative_strength": -14.579983, "rate_of_change": -0.12450621883156444, "market_dynamics": -1.123512, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580.027307, "high": 588.420057, "low": 573.499669, "close": 585.622498, "volume": 67800}, "trend_line": 618.474831, "activity_lines": {"activity_5": 579.778691, "activity_10": 592.473224, "activity_20": 613.045904, "activity_30": 616.528959}, "trend_signal": 0, "fair_value": 584.406008, "relative_strength": -13.114075, "rate_of_change": -0.0789818530553605, "market_dynamics": -1.132935, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 589.352564, "high": 601.475281, "low": 582.824925, "close": 601.475281, "volume": 133500}, "trend_line": 618.544478, "activity_lines": {"activity_5": 586.990165, "activity_10": 590.811356, "activity_20": 611.209964, "activity_30": 615.432214}, "trend_signal": 0, "fair_value": 584.387654, "relative_strength": -10.892829, "rate_of_change": 0.011261088812202896, "market_dynamics": -1.047342, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 601.475268, "high": 609.867984, "low": 597.745189, "close": 608.002869, "volume": 99400}, "trend_line": 618.350279, "activity_lines": {"activity_5": 595.32065, "activity_10": 591.726223, "activity_20": 610.114705, "activity_30": 614.75211}, "trend_signal": 0, "fair_value": 584.454611, "relative_strength": -9.240133, "rate_of_change": -0.031396125405233344, "market_dynamics": -0.919839, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 602.407788, "high": 608.002944, "low": 599.610228, "close": 604.272827, "volume": 58200}, "trend_line": 617.369769, "activity_lines": {"activity_5": 600.231913, "activity_10": 593.201294, "activity_20": 608.700545, "activity_30": 613.843887}, "trend_signal": 0, "fair_value": 584.513957, "relative_strength": -11.830778, "rate_of_change": -0.15856870018489652, "market_dynamics": -0.806175, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 605.205359, "high": 607.070398, "low": 601.475243, "close": 606.137878, "volume": 45600}, "trend_line": 617.143492, "activity_lines": {"activity_5": 604.024158, "activity_10": 595.829301, "activity_20": 607.531006, "activity_30": 613.119249}, "trend_signal": 0, "fair_value": 584.655891, "relative_strength": -14.125394, "rate_of_change": -0.03665177845790856, "market_dynamics": -0.740035, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.137842, "high": 610.800501, "low": 602.407812, "close": 609.867981, "volume": 32900}, "trend_line": 617.101727, "activity_lines": {"activity_5": 606.946061, "activity_10": 599.084645, "activity_20": 606.783429, "activity_30": 612.649861}, "trend_signal": 0, "fair_value": 584.77827, "relative_strength": -13.871123, "rate_of_change": -0.0067674698901394065, "market_dynamics": -0.713793, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.800449, "high": 637.843567, "low": 610.800449, "close": 637.843567, "volume": 81700}, "trend_line": 617.992482, "activity_lines": {"activity_5": 617.576794, "activity_10": 607.256909, "activity_20": 608.753443, "activity_30": 613.988044}, "trend_signal": 0, "fair_value": 585.079979, "relative_strength": -7.162358, "rate_of_change": 0.1443449209468851, "market_dynamics": -0.50337, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 638.776053, "high": 638.776053, "low": 618.260642, "close": 631.315918, "volume": 78900}, "trend_line": 618.605473, "activity_lines": {"activity_5": 623.607092, "activity_10": 613.292854, "activity_20": 610.030406, "activity_30": 614.847621}, "trend_signal": 0, "fair_value": 585.225745, "relative_strength": -2.176667, "rate_of_change": 0.09919068886018673, "market_dynamics": -0.211289, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 621.990707, "high": 642.506131, "low": 596.812682, "close": 601.475281, "volume": 91900}, "trend_line": 618.283952, "activity_lines": {"activity_5": 618.136308, "activity_10": 612.885935, "activity_20": 608.433714, "activity_30": 613.742447}, "trend_signal": 0, "fair_value": 585.055258, "relative_strength": -2.104079, "rate_of_change": -0.05197513019739507, "market_dynamics": 0.06345, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 564.174489, "high": 596.812683, "low": 509.15582, "close": 580.027344, "volume": 125700}, "trend_line": 617.066964, "activity_lines": {"activity_5": 605.702714, "activity_10": 608.155519, "activity_20": 604.939158, "activity_30": 611.274279}, "trend_signal": 0, "fair_value": 584.714683, "relative_strength": -3.079381, "rate_of_change": -0.19683318579810316, "market_dynamics": 0.248884, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.297273, "high": 628.518335, "low": 576.297273, "close": 627.585815, "volume": 110100}, "trend_line": 617.435258, "activity_lines": {"activity_5": 610.862646, "activity_10": 611.970368, "activity_20": 606.306882, "activity_30": 611.952915}, "trend_signal": 0, "fair_value": 584.939771, "relative_strength": -3.300112, "rate_of_change": 0.05968460823321465, "market_dynamics": 0.396853, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 627.585831, "high": 672.346793, "low": 606.137876, "close": 661.156555, "volume": 292300}, "trend_line": 618.591591, "activity_lines": {"activity_5": 626.031636, "activity_10": 621.126019, "activity_20": 611.111505, "activity_30": 614.773643}, "trend_signal": 0, "fair_value": 585.15729, "relative_strength": 1.1865, "rate_of_change": 0.1872800402985762, "market_dynamics": 0.655199, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 697.524828, "high": 697.524828, "low": 618.260629, "close": 623.855774, "volume": 248200}, "trend_line": 618.865639, "activity_lines": {"activity_5": 627.212834, "activity_10": 622.414595, "activity_20": 612.443497, "activity_30": 615.113268}, "trend_signal": 0, "fair_value": 584.826001, "relative_strength": -5.047771, "rate_of_change": 0.04430192779649237, "market_dynamics": 0.802543, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 622.923245, "high": 622.923245, "low": 589.352536, "close": 596.812683, "volume": 57000}, "trend_line": 618.147984, "activity_lines": {"activity_5": 619.87701, "activity_10": 618.498011, "activity_20": 611.448808, "activity_30": 613.690497}, "trend_signal": 0, "fair_value": 584.576725, "relative_strength": -3.378786, "rate_of_change": -0.11596297399216829, "market_dynamics": 0.775258, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 593.082591, "high": 601.475281, "low": 574.432223, "close": 585.622498, "volume": 71100}, "trend_line": 616.997142, "activity_lines": {"activity_5": 609.121965, "activity_10": 612.682487, "activity_20": 609.63706, "activity_30": 611.592078}, "trend_signal": 0, "fair_value": 584.369817, "relative_strength": -5.44334, "rate_of_change": -0.18617580737752562, "market_dynamics": 0.511808, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 585.622439, "high": 614.530545, "low": 576.297241, "close": 604.272827, "volume": 43500}, "trend_line": 616.437889, "activity_lines": {"activity_5": 604.210685, "activity_10": 610.630939, "activity_20": 609.685904, "activity_30": 610.771155}, "trend_signal": 0, "fair_value": 584.363963, "relative_strength": -5.067529, "rate_of_change": -0.09064110057093464, "market_dynamics": 0.101454, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 604.272853, "high": 605.205373, "low": 584.689948, "close": 594.015137, "volume": 41200}, "trend_line": 615.476534, "activity_lines": {"activity_5": 597.434375, "activity_10": 606.816087, "activity_20": 608.740062, "activity_30": 609.324526}, "trend_signal": 0, "fair_value": 584.341255, "relative_strength": -11.191971, "rate_of_change": -0.15595326263276232, "market_dynamics": -0.22138, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.285057, "high": 609.867984, "low": 588.420018, "close": 598.677734, "volume": 71800}, "trend_line": 614.610419, "activity_lines": {"activity_5": 596.688359, "activity_10": 604.64586, "activity_20": 608.198313, "activity_30": 608.240732}, "trend_signal": 0, "fair_value": 584.462534, "relative_strength": -7.318011, "rate_of_change": -0.140722668071702, "market_dynamics": -0.295693, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.67771, "high": 602.407825, "low": 594.947667, "close": 600.542786, "volume": 50100}, "trend_line": 613.565755, "activity_lines": {"activity_5": 598.242562, "activity_10": 603.408154, "activity_20": 607.723174, "activity_30": 607.333143}, "trend_signal": 0, "fair_value": 584.628369, "relative_strength": -8.946345, "rate_of_change": -0.16997173619342948, "market_dynamics": -0.336678, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 600.542799, "high": 606.137867, "low": 592.150096, "close": 604.272827, "volume": 28300}, "trend_line": 612.043634, "activity_lines": {"activity_5": 600.791439, "activity_10": 602.865593, "activity_20": 607.496702, "activity_30": 606.733599}, "trend_signal": 0, "fair_value": 584.807248, "relative_strength": -6.526944, "rate_of_change": -0.2480778934606561, "market_dynamics": -0.423951, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 605.205347, "high": 607.070401, "low": 583.757394, "close": 594.947632, "volume": 31800}, "trend_line": 609.277893, "activity_lines": {"activity_5": 598.988562, "activity_10": 600.186714, "activity_20": 606.240019, "activity_30": 605.630631}, "trend_signal": 0, "fair_value": 584.931783, "relative_strength": -4.99155, "rate_of_change": -0.45188624574437586, "market_dynamics": -0.523346, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 590.285046, "high": 601.475282, "low": 589.352539, "close": 594.015137, "volume": 30000}, "trend_line": 606.481069, "activity_lines": {"activity_5": 597.496533, "activity_10": 597.931713, "activity_20": 604.850122, "activity_30": 604.645937}, "trend_signal": 0, "fair_value": 585.044908, "relative_strength": -5.147152, "rate_of_change": -0.45903913996103274, "market_dynamics": -0.629381, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 596.812647, "high": 598.677734, "low": 593.082568, "close": 598.677734, "volume": 14300}, "trend_line": 603.899843, "activity_lines": {"activity_5": 597.558704, "activity_10": 597.745209, "activity_20": 603.939806, "activity_30": 604.142496}, "trend_signal": 0, "fair_value": 585.220521, "relative_strength": -7.550011, "rate_of_change": -0.42560701923575045, "market_dynamics": -0.645831, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.08264, "high": 600.542762, "low": 592.15012, "close": 594.947632, "volume": 24700}, "trend_line": 602.096971, "activity_lines": {"activity_5": 596.377507, "activity_10": 597.338288, "activity_20": 602.718647, "activity_30": 603.564934}, "trend_signal": 0, "fair_value": 585.33419, "relative_strength": -5.81665, "rate_of_change": -0.2985382461839751, "market_dynamics": -0.626067, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 598.677723, "high": 616.39562, "low": 594.015124, "close": 605.205322, "volume": 56200}, "trend_line": 602.159137, "activity_lines": {"activity_5": 598.98855, "activity_10": 598.830311, "activity_20": 602.518817, "activity_30": 603.765473}, "trend_signal": 0, "fair_value": 585.32888, "relative_strength": -3.015112, "rate_of_change": 0.010324914921376306, "market_dynamics": -0.514756, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 605.205347, "high": 608.935426, "low": 593.08264, "close": 597.745239, "volume": 40800}, "trend_line": 602.065885, "activity_lines": {"activity_5": 599.050732, "activity_10": 598.609904, "activity_20": 601.612944, "activity_30": 603.480706}, "trend_signal": 0, "fair_value": 585.547415, "relative_strength": -3.64419, "rate_of_change": -0.015486271696315185, "market_dynamics": -0.492654, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.205373, "high": 627.58584, "low": 595.880112, "close": 626.65332, "volume": 71400}, "trend_line": 603.43358, "activity_lines": {"activity_5": 608.562435, "activity_10": 603.764196, "activity_20": 603.517948, "activity_30": 605.066992}, "trend_signal": 1, "fair_value": 586.163158, "relative_strength": -0.921253, "rate_of_change": 0.22716699850881375, "market_dynamics": -0.092944, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 625.72079, "high": 626.65331, "low": 595.880175, "close": 614.530579, "volume": 93600}, "trend_line": 604.739107, "activity_lines": {"activity_5": 611.857345, "activity_10": 606.120931, "activity_20": 604.321693, "activity_30": 605.782927}, "trend_signal": 0, "fair_value": 586.728358, "relative_strength": -3.431144, "rate_of_change": 0.21634974308191193, "market_dynamics": 0.336822, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 614.530545, "high": 620.125625, "low": 592.15007, "close": 612.665527, "volume": 60000}, "trend_line": 605.889215, "activity_lines": {"activity_5": 613.473714, "activity_10": 607.850332, "activity_20": 605.027744, "activity_30": 606.294309}, "trend_signal": 0, "fair_value": 587.303336, "relative_strength": -1.507626, "rate_of_change": 0.1901825079091579, "market_dynamics": 0.689015, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 614.53057, "high": 614.53057, "low": 596.812693, "close": 602.407776, "volume": 55400}, "trend_line": 606.821733, "activity_lines": {"activity_5": 610.48964, "activity_10": 607.494274, "activity_20": 604.703579, "activity_30": 606.0697}, "trend_signal": 0, "fair_value": 587.736493, "relative_strength": -6.577836, "rate_of_change": 0.15390899473263592, "market_dynamics": 0.941558, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 606.137913, "high": 612.665552, "low": 606.137913, "close": 611.733032, "volume": 6900}, "trend_line": 607.692084, "activity_lines": {"activity_5": 610.800488, "activity_10": 608.867627, "activity_20": 605.160961, "activity_30": 606.386558}, "trend_signal": 0, "fair_value": 587.919727, "relative_strength": -3.868645, "rate_of_change": 0.14342778985472293, "market_dynamics": 0.796272, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 607.070413, "high": 676.076868, "low": 594.015135, "close": 635.978516, "volume": 164300}, "trend_line": 608.842192, "activity_lines": {"activity_5": 618.260645, "activity_10": 614.344061, "activity_20": 608.002925, "activity_30": 608.211489}, "trend_signal": 0, "fair_value": 588.443114, "relative_strength": 1.872408, "rate_of_change": 0.18925834814723896, "market_dynamics": 0.899069, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.776055, "high": 638.776055, "low": 615.463061, "close": 623.855774, "volume": 30400}, "trend_line": 609.370622, "activity_lines": {"activity_5": 621.058207, "activity_10": 616.853389, "activity_20": 609.810238, "activity_30": 609.180107}, "trend_signal": 0, "fair_value": 589.046357, "relative_strength": 1.964093, "rate_of_change": 0.08679260520106519, "market_dynamics": 0.838332, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 638.776053, "high": 652.763871, "low": 626.653296, "close": 632.248413, "volume": 60600}, "trend_line": 610.303141, "activity_lines": {"activity_5": 626.031637, "activity_10": 620.430869, "activity_20": 612.416851, "activity_30": 610.656094}, "trend_signal": 1, "fair_value": 589.844667, "relative_strength": -0.291843, "rate_of_change": 0.1530298584036361, "market_dynamics": 1.02229, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.315931, "high": 638.7761, "low": 624.788269, "close": 624.788269, "volume": 34800}, "trend_line": 610.924821, "activity_lines": {"activity_5": 627.212826, "activity_10": 621.973764, "activity_20": 614.144231, "activity_30": 611.590618}, "trend_signal": 1, "fair_value": 590.529955, "relative_strength": -0.423973, "rate_of_change": 0.10186413246724046, "market_dynamics": 1.09008, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 624.788246, "high": 642.506166, "low": 603.340318, "close": 610.800476, "volume": 76900}, "trend_line": 610.955904, "activity_lines": {"activity_5": 622.239384, "activity_10": 620.617369, "activity_20": 614.352938, "activity_30": 611.582596}, "trend_signal": 1, "fair_value": 591.060377, "relative_strength": -0.560019, "rate_of_change": 0.005087860065859163, "market_dynamics": 0.778188, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 613.598031, "high": 629.450868, "low": 611.732992, "close": 623.855774, "volume": 27900}, "trend_line": 610.489644, "activity_lines": {"activity_5": 621.679879, "activity_10": 621.397298, "activity_20": 615.773921, "activity_30": 612.414846}, "trend_signal": 1, "fair_value": 591.734254, "relative_strength": 0.646953, "rate_of_change": -0.07631647340624338, "market_dynamics": 0.685336, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 623.855752, "high": 624.788272, "low": 610.800499, "close": 614.530579, "volume": 34100}, "trend_line": 609.930133, "activity_lines": {"activity_5": 618.820158, "activity_10": 620.532601, "activity_20": 616.164693, "activity_30": 612.675551}, "trend_signal": 1, "fair_value": 592.337487, "relative_strength": 0.099288, "rate_of_change": -0.09164954811257096, "market_dynamics": 0.438746, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.180937, "high": 649.966337, "low": 615.463095, "close": 623.855774, "volume": 108500}, "trend_line": 610.67615, "activity_lines": {"activity_5": 619.690515, "activity_10": 621.363393, "activity_20": 617.368089, "activity_30": 613.57398}, "trend_signal": 1, "fair_value": 592.734264, "relative_strength": 5.900468, "rate_of_change": 0.12231187797374354, "market_dynamics": 0.426944, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 626.653322, "high": 648.101275, "low": 620.125683, "close": 639.708618, "volume": 41700}, "trend_line": 612.665525, "activity_lines": {"activity_5": 626.404663, "activity_10": 624.873062, "activity_20": 619.970265, "activity_30": 615.447042}, "trend_signal": 1, "fair_value": 593.314162, "relative_strength": 9.169129, "rate_of_change": 0.32576595630924765, "market_dynamics": 0.600256, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 642.506166, "high": 653.696413, "low": 630.383398, "close": 649.033813, "volume": 84200}, "trend_line": 613.380459, "activity_lines": {"activity_5": 635.232519, "activity_10": 629.400024, "activity_20": 623.291814, "activity_30": 617.793383}, "trend_signal": 1, "fair_value": 593.856036, "relative_strength": 10.105654, "rate_of_change": 0.11669238284624732, "market_dynamics": 0.817758, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 655.561426, "high": 658.358961, "low": 649.966296, "close": 652.763855, "volume": 69800}, "trend_line": 613.100702, "activity_lines": {"activity_5": 642.754834, "activity_10": 633.92698, "activity_20": 626.711051, "activity_30": 620.334248}, "trend_signal": 1, "fair_value": 594.329456, "relative_strength": 8.716624, "rate_of_change": -0.04560904996160268, "market_dynamics": 1.158801, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.561401, "high": 688.199617, "low": 652.763842, "close": 663.954102, "volume": 104000}, "trend_line": 614.437313, "activity_lines": {"activity_5": 652.080025, "activity_10": 640.183337, "activity_20": 630.91627, "activity_30": 623.615112}, "trend_signal": 1, "fair_value": 594.809407, "relative_strength": 12.090892, "rate_of_change": 0.21800839497327176, "market_dynamics": 1.416245, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.696379, "high": 657.426458, "low": 617.328112, "close": 620.125671, "volume": 135900}, "trend_line": 615.214412, "activity_lines": {"activity_5": 643.500838, "activity_10": 637.741829, "activity_20": 630.636513, "activity_30": 623.982103}, "trend_signal": 1, "fair_value": 595.051874, "relative_strength": 14.907558, "rate_of_change": 0.12647327620873525, "market_dynamics": 1.287343, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 593.082581, "high": 626.653286, "low": 580.959823, "close": 612.665527, "volume": 120700}, "trend_line": 616.115847, "activity_lines": {"activity_5": 632.68361, "activity_10": 634.164344, "activity_20": 629.526371, "activity_30": 623.817659}, "trend_signal": 1, "fair_value": 595.241085, "relative_strength": 14.028517, "rate_of_change": 0.1465237131018303, "market_dynamics": 0.90603, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 617.328112, "high": 627.58584, "low": 615.463072, "close": 626.65332, "volume": 74700}, "trend_line": 616.861863, "activity_lines": {"activity_5": 628.331852, "activity_10": 633.350508, "activity_20": 629.712874, "activity_30": 624.497496}, "trend_signal": 1, "fair_value": 595.585162, "relative_strength": 12.715345, "rate_of_change": 0.12108372210071403, "market_dynamics": 0.436042, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.518344, "high": 643.438684, "low": 626.653305, "close": 642.506165, "volume": 206700}, "trend_line": 618.478231, "activity_lines": {"activity_5": 630.756409, "activity_10": 635.130774, "activity_20": 631.271515, "activity_30": 626.151967}, "trend_signal": 1, "fair_value": 596.132184, "relative_strength": 12.128069, "rate_of_change": 0.2620307879205169, "market_dynamics": 0.1453, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 623.211668, "high": 653.11811, "low": 609.705532, "close": 615.493896, "volume": 437900}, "trend_line": 619.03877, "activity_lines": {"activity_5": 624.860722, "activity_10": 631.66062, "activity_20": 630.182069, "activity_30": 625.959429}, "trend_signal": 1, "fair_value": 596.489228, "relative_strength": 4.007845, "rate_of_change": 0.09063196922770089, "market_dynamics": -0.077735, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 615.493899, "high": 622.246964, "low": 612.599729, "close": 615.493896, "volume": 46700}, "trend_line": 619.53714, "activity_lines": {"activity_5": 622.195715, "activity_10": 628.172951, "activity_20": 629.088036, "activity_30": 625.730728}, "trend_signal": 1, "fair_value": 596.958412, "relative_strength": 2.008982, "rate_of_change": 0.0805070738945838, "market_dynamics": -0.266312, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.458618, "high": 623.211672, "low": 615.49389, "close": 622.246948, "volume": 42600}, "trend_line": 620.136277, "activity_lines": {"activity_5": 622.090511, "activity_10": 626.065144, "activity_20": 628.623682, "activity_30": 625.905554}, "trend_signal": 1, "fair_value": 597.45967, "relative_strength": 2.242836, "rate_of_change": 0.09670719660163196, "market_dynamics": -0.326804, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.423335, "high": 627.070577, "low": 616.458611, "close": 619.352783, "volume": 70500}, "trend_line": 620.949782, "activity_lines": {"activity_5": 620.381823, "activity_10": 623.74861, "activity_20": 627.789222, "activity_30": 625.855006}, "trend_signal": 0, "fair_value": 597.964804, "relative_strength": 3.181895, "rate_of_change": 0.13118164993274173, "market_dynamics": -0.677491, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 621.282224, "high": 622.246957, "low": 616.458614, "close": 620.317505, "volume": 29700}, "trend_line": 621.826528, "activity_lines": {"activity_5": 619.481413, "activity_10": 622.147136, "activity_20": 627.010355, "activity_30": 625.814214}, "trend_signal": 0, "fair_value": 598.397625, "relative_strength": 0.982357, "rate_of_change": 0.1411943486277004, "market_dynamics": -0.794775, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 618.388059, "high": 622.246955, "low": 616.458614, "close": 619.352783, "volume": 43800}, "trend_line": 622.515696, "activity_lines": {"activity_5": 619.738672, "activity_10": 620.96019, "activity_20": 626.214186, "activity_30": 625.654617}, "trend_signal": 0, "fair_value": 598.728944, "relative_strength": 1.269295, "rate_of_change": 0.11082962353127447, "market_dynamics": -0.759428, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 619.352785, "high": 624.176419, "low": 611.635007, "close": 612.599731, "volume": 73500}, "trend_line": 623.104099, "activity_lines": {"activity_5": 617.487654, "activity_10": 619.356351, "activity_20": 624.796312, "activity_30": 625.014878}, "trend_signal": 0, "fair_value": 599.106686, "relative_strength": -0.162557, "rate_of_change": 0.09452018700585038, "market_dynamics": -0.852889, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.70551, "high": 622.246951, "low": 604.88189, "close": 621.282227, "volume": 84900}, "trend_line": 623.639996, "activity_lines": {"activity_5": 618.323747, "activity_10": 619.467982, "activity_20": 624.298907, "activity_30": 624.897337}, "trend_signal": 0, "fair_value": 599.220489, "relative_strength": -0.297944, "rate_of_change": 0.0860044093531115, "market_dynamics": -0.856452, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.282231, "high": 626.105851, "low": 611.635003, "close": 613.564453, "volume": 67800}, "trend_line": 624.167303, "activity_lines": {"activity_5": 616.651562, "activity_10": 618.019714, "activity_20": 623.083172, "activity_30": 624.247302}, "trend_signal": 0, "fair_value": 599.279214, "relative_strength": -5.823827, "rate_of_change": 0.08455310810436711, "market_dynamics": -0.921843, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 614.529163, "high": 622.246951, "low": 607.776105, "close": 617.42334, "volume": 67300}, "trend_line": 623.859637, "activity_lines": {"activity_5": 616.651563, "activity_10": 617.511042, "activity_20": 622.221788, "activity_30": 623.812208}, "trend_signal": 0, "fair_value": 599.289784, "relative_strength": -4.50086, "rate_of_change": -0.04929223279097761, "market_dynamics": -0.958017, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 618.388066, "high": 618.388066, "low": 611.634998, "close": 617.42334, "volume": 30500}, "trend_line": 623.956063, "activity_lines": {"activity_5": 616.844507, "activity_10": 617.458421, "activity_20": 621.391035, "activity_30": 623.396963}, "trend_signal": 0, "fair_value": 599.322782, "relative_strength": -4.009388, "rate_of_change": 0.015456361380204387, "market_dynamics": -0.832135, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 615.493899, "high": 620.317516, "low": 614.529168, "close": 617.42334, "volume": 25500}, "trend_line": 624.114657, "activity_lines": {"activity_5": 617.166081, "activity_10": 617.370719, "activity_20": 620.546506, "activity_30": 622.975497}, "trend_signal": 0, "fair_value": 599.366995, "relative_strength": -4.563824, "rate_of_change": 0.025417494821264954, "market_dynamics": -0.728068, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.282238, "high": 621.282238, "low": 607.776107, "close": 617.42334, "volume": 57100}, "trend_line": 624.615175, "activity_lines": {"activity_5": 617.166081, "activity_10": 617.247936, "activity_20": 619.732609, "activity_30": 622.543799}, "trend_signal": 0, "fair_value": 599.371958, "relative_strength": -8.129625, "rate_of_change": 0.08019648223067712, "market_dynamics": -0.638428, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 618.388071, "high": 620.317505, "low": 614.529168, "close": 620.317505, "volume": 23300}, "trend_line": 624.901324, "activity_lines": {"activity_5": 618.388062, "activity_10": 617.739067, "activity_20": 619.300466, "activity_30": 622.26653}, "trend_signal": 0, "fair_value": 599.524434, "relative_strength": -6.041213, "rate_of_change": 0.045812047393825016, "market_dynamics": -0.59252, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 619.352785, "high": 621.282231, "low": 616.458611, "close": 617.42334, "volume": 32800}, "trend_line": 624.282819, "activity_lines": {"activity_5": 618.195117, "activity_10": 617.686446, "activity_20": 618.729433, "activity_30": 621.78408}, "trend_signal": 0, "fair_value": 599.691998, "relative_strength": -8.567279, "rate_of_change": -0.0989764265565914, "market_dynamics": -0.528167, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.388062, "high": 627.070575, "low": 611.634998, "close": 616.458618, "volume": 64800}, "trend_line": 624.036247, "activity_lines": {"activity_5": 617.680599, "activity_10": 617.511042, "activity_20": 618.23481, "activity_30": 621.279292}, "trend_signal": 0, "fair_value": 599.763668, "relative_strength": -11.749275, "rate_of_change": -0.039496842215677674, "market_dynamics": -0.417283, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618.388059, "high": 623.211672, "low": 618.388052, "close": 622.246948, "volume": 56400}, "trend_line": 623.702865, "activity_lines": {"activity_5": 619.159839, "activity_10": 618.440683, "activity_20": 618.517625, "activity_30": 621.163854}, "trend_signal": 0, "fair_value": 599.89487, "relative_strength": -9.077491, "rate_of_change": -0.05342349929234618, "market_dynamics": -0.17761, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 624.176396, "high": 628.035292, "low": 617.423328, "close": 619.352783, "volume": 55200}, "trend_line": 623.521682, "activity_lines": {"activity_5": 619.352783, "activity_10": 618.668708, "activity_20": 618.514705, "activity_30": 620.883203}, "trend_signal": 0, "fair_value": 600.192548, "relative_strength": -9.502646, "rate_of_change": -0.02904956994223829, "market_dynamics": 0.073586, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 622.246944, "high": 630.929446, "low": 619.352781, "close": 622.246948, "volume": 61100}, "trend_line": 623.903231, "activity_lines": {"activity_5": 620.381819, "activity_10": 619.458025, "activity_20": 618.755575, "activity_30": 620.800962}, "trend_signal": 0, "fair_value": 600.463923, "relative_strength": -9.504187, "rate_of_change": 0.06119257934641476, "market_dynamics": 0.262015, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 627.070566, "high": 651.188692, "low": 622.246946, "close": 637.682556, "volume": 136200}, "trend_line": 624.364123, "activity_lines": {"activity_5": 626.427429, "activity_10": 622.895954, "activity_20": 620.487485, "activity_30": 621.689951}, "trend_signal": 0, "fair_value": 601.176266, "relative_strength": -10.693695, "rate_of_change": 0.07387235345154741, "market_dynamics": 0.632564, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 627.070573, "high": 629.964744, "low": 615.493885, "close": 626.105835, "volume": 125600}, "trend_line": 624.749965, "activity_lines": {"activity_5": 627.263517, "activity_10": 623.860674, "activity_20": 621.139821, "activity_30": 621.80232}, "trend_signal": 0, "fair_value": 601.719082, "relative_strength": -12.632319, "rate_of_change": 0.06179759306894466, "market_dynamics": 0.833599, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 624.176383, "high": 631.894179, "low": 622.246935, "close": 626.105835, "volume": 47900}, "trend_line": 624.824967, "activity_lines": {"activity_5": 627.456457, "activity_10": 624.667531, "activity_20": 621.741623, "activity_30": 621.889795}, "trend_signal": 0, "fair_value": 602.31236, "relative_strength": -13.111377, "rate_of_change": 0.012005122721381893, "market_dynamics": 0.906452, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 626.105842, "high": 627.070563, "low": 614.529157, "close": 620.317505, "volume": 45900}, "trend_line": 624.178597, "activity_lines": {"activity_5": 625.462695, "activity_10": 624.264101, "activity_20": 621.741623, "activity_30": 621.598991}, "trend_signal": 0, "fair_value": 602.672291, "relative_strength": -14.493254, "rate_of_change": -0.10344817094993695, "market_dynamics": 0.844215, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.317503, "high": 623.211679, "low": 617.423331, "close": 619.352783, "volume": 35100}, "trend_line": 623.189229, "activity_lines": {"activity_5": 623.083044, "activity_10": 623.632646, "activity_20": 621.658932, "activity_30": 621.287648}, "trend_signal": 0, "fair_value": 603.098928, "relative_strength": -18.518011, "rate_of_change": -0.15850719725976334, "market_dynamics": 0.443909, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 619.352792, "high": 620.317516, "low": 612.599725, "close": 616.458618, "volume": 34300}, "trend_line": 621.979055, "activity_lines": {"activity_5": 619.931616, "activity_10": 622.492519, "activity_20": 621.300607, "activity_30": 620.853415}, "trend_signal": 0, "fair_value": 603.361232, "relative_strength": -17.780548, "rate_of_change": -0.19419045511133798, "market_dynamics": 0.066505, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 617.423338, "high": 629.000011, "low": 616.458614, "close": 624.176392, "volume": 55200}, "trend_line": 620.653131, "activity_lines": {"activity_5": 620.767708, "activity_10": 622.773165, "activity_20": 621.695683, "activity_30": 620.995179}, "trend_signal": 1, "fair_value": 603.650582, "relative_strength": -19.353078, "rate_of_change": -0.21317823957914248, "market_dynamics": 0.009478, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 625.141111, "high": 629.000007, "low": 612.599709, "close": 623.21167, "volume": 24700}, "trend_line": 620.755998, "activity_lines": {"activity_5": 621.410856, "activity_10": 622.738083, "activity_20": 621.975911, "activity_30": 621.160246}, "trend_signal": 1, "fair_value": 603.972997, "relative_strength": -23.911736, "rate_of_change": 0.016573991954927644, "market_dynamics": -0.054713, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 621.282227, "high": 621.282227, "low": 612.599715, "close": 618.388062, "volume": 37800}, "trend_line": 620.946749, "activity_lines": {"activity_5": 620.639079, "activity_10": 621.808441, "activity_20": 621.746215, "activity_30": 621.007476}, "trend_signal": 0, "fair_value": 604.320559, "relative_strength": -21.016968, "rate_of_change": 0.030728821085024376, "market_dynamics": -0.172955, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.352785, "high": 621.282233, "low": 612.599718, "close": 619.352783, "volume": 30100}, "trend_line": 620.703398, "activity_lines": {"activity_5": 620.317505, "activity_10": 621.071743, "activity_20": 621.622179, "activity_30": 620.904639}, "trend_signal": 0, "fair_value": 604.607024, "relative_strength": -20.747483, "rate_of_change": -0.03919031710720197, "market_dynamics": -0.198149, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 619.352788, "high": 619.35279, "low": 614.529168, "close": 617.42334, "volume": 21800}, "trend_line": 619.867303, "activity_lines": {"activity_5": 619.352783, "activity_10": 620.036859, "activity_20": 621.286823, "activity_30": 620.693023}, "trend_signal": 0, "fair_value": 604.785802, "relative_strength": -17.8331, "rate_of_change": -0.13470121199497612, "market_dynamics": -0.447411, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 617.423338, "high": 624.176401, "low": 615.493887, "close": 620.317505, "volume": 25600}, "trend_line": 620.02809, "activity_lines": {"activity_5": 619.288469, "activity_10": 619.896536, "activity_20": 621.227102, "activity_30": 620.722068}, "trend_signal": 0, "fair_value": 605.09527, "relative_strength": -19.792841, "rate_of_change": 0.025938938740898154, "market_dynamics": -0.606609, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.352783, "high": 620.317507, "low": 617.423333, "close": 619.352783, "volume": 25200}, "trend_line": 620.15672, "activity_lines": {"activity_5": 619.159839, "activity_10": 619.686051, "activity_20": 621.061721, "activity_30": 620.6785}, "trend_signal": 0, "fair_value": 605.482659, "relative_strength": -19.918321, "rate_of_change": 0.020745834273400432, "market_dynamics": -0.625592, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 618.388059, "high": 620.317509, "low": 617.423335, "close": 618.388062, "volume": 50100}, "trend_line": 620.02809, "activity_lines": {"activity_5": 618.966895, "activity_10": 619.422945, "activity_20": 620.795274, "activity_30": 620.564393}, "trend_signal": 0, "fair_value": 605.841435, "relative_strength": -20.244212, "rate_of_change": -0.020741531269697452, "market_dynamics": -0.646328, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 617.423335, "high": 623.211681, "low": 616.458611, "close": 618.388062, "volume": 32100}, "trend_line": 619.995933, "activity_lines": {"activity_5": 618.77395, "activity_10": 619.19492, "activity_20": 620.524233, "activity_30": 620.458585}, "trend_signal": 0, "fair_value": 606.250674, "relative_strength": -17.75635, "rate_of_change": -0.005186377926842602, "market_dynamics": -0.697327, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.317507, "high": 627.070575, "low": 617.423335, "close": 624.176392, "volume": 57600}, "trend_line": 620.124563, "activity_lines": {"activity_5": 620.574764, "activity_10": 620.036859, "activity_20": 620.813649, "activity_30": 620.728292}, "trend_signal": 0, "fair_value": 606.702625, "relative_strength": -18.746743, "rate_of_change": 0.020746910286576038, "market_dynamics": -0.416758, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.070563, "high": 629.000011, "low": 623.211668, "close": 625.141113, "volume": 23400}, "trend_line": 620.317507, "activity_lines": {"activity_5": 622.246948, "activity_10": 620.913878, "activity_20": 621.162786, "activity_30": 621.05194}, "trend_signal": 1, "fair_value": 607.160759, "relative_strength": -17.651882, "rate_of_change": 0.031113748996911016, "market_dynamics": -0.206737, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 621.28222, "high": 629.964724, "low": 621.282215, "close": 629.0, "volume": 45800}, "trend_line": 620.864183, "activity_lines": {"activity_5": 624.883854, "activity_10": 622.474973, "activity_20": 621.838091, "activity_30": 621.612101}, "trend_signal": 1, "fair_value": 607.660451, "relative_strength": -19.272695, "rate_of_change": 0.08812841711398735, "market_dynamics": 0.281851, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 629.000005, "high": 629.964731, "low": 623.211661, "close": 629.964722, "volume": 22300}, "trend_line": 621.153599, "activity_lines": {"activity_5": 627.199186, "activity_10": 624.10623, "activity_20": 622.573117, "activity_30": 622.199232}, "trend_signal": 1, "fair_value": 608.205575, "relative_strength": -21.685073, "rate_of_change": 0.0466150259468197, "market_dynamics": 0.795289, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 628.035269, "high": 638.647228, "low": 626.105817, "close": 634.78833, "volume": 49400}, "trend_line": 621.861062, "activity_lines": {"activity_5": 630.35061, "activity_10": 626.404022, "activity_20": 623.717001, "activity_30": 623.078893}, "trend_signal": 1, "fair_value": 608.776013, "relative_strength": -20.540161, "rate_of_change": 0.11389501745444472, "market_dynamics": 1.091588, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.788337, "high": 646.365056, "low": 627.070539, "close": 644.435608, "volume": 88100}, "trend_line": 622.761471, "activity_lines": {"activity_5": 635.624443, "activity_10": 630.175218, "activity_20": 625.719952, "activity_30": 624.535315}, "trend_signal": 1, "fair_value": 609.408293, "relative_strength": -18.146943, "rate_of_change": 0.1447926321523057, "market_dynamics": 1.504378, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 646.365017, "high": 647.329778, "low": 626.105815, "close": 646.365051, "volume": 87100}, "trend_line": 623.726194, "activity_lines": {"activity_5": 640.190808, "activity_10": 633.806089, "activity_20": 627.874503, "activity_30": 626.058127}, "trend_signal": 1, "fair_value": 610.052941, "relative_strength": -18.905493, "rate_of_change": 0.15491051468724135, "market_dynamics": 1.626959, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 644.435571, "high": 646.365019, "low": 633.823608, "close": 638.647278, "volume": 59800}, "trend_line": 624.433659, "activity_lines": {"activity_5": 640.769653, "activity_10": 635.560137, "activity_20": 629.197555, "activity_30": 627.020777}, "trend_signal": 1, "fair_value": 610.580833, "relative_strength": -23.182059, "rate_of_change": 0.11342557147761383, "market_dynamics": 1.671261, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 640.576726, "high": 642.506169, "low": 634.788382, "close": 639.612, "volume": 32500}, "trend_line": 625.173281, "activity_lines": {"activity_5": 641.026921, "activity_10": 637.138781, "activity_20": 630.552764, "activity_30": 628.000025}, "trend_signal": 1, "fair_value": 611.103695, "relative_strength": -22.439483, "rate_of_change": 0.1184468500920352, "market_dynamics": 1.49518, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 641.541443, "high": 648.294499, "low": 634.788375, "close": 646.365051, "volume": 48400}, "trend_line": 626.041532, "activity_lines": {"activity_5": 642.892053, "activity_10": 639.559362, "activity_20": 632.459243, "activity_30": 629.367236}, "trend_signal": 1, "fair_value": 611.60817, "relative_strength": -23.73008, "rate_of_change": 0.13888165511666942, "market_dynamics": 1.362388, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 648.294472, "high": 674.342013, "low": 644.435581, "close": 662.76532, "volume": 183800}, "trend_line": 627.552932, "activity_lines": {"activity_5": 649.452161, "activity_10": 644.453137, "activity_20": 635.799022, "activity_30": 631.736512}, "trend_signal": 1, "fair_value": 612.257023, "relative_strength": -16.650156, "rate_of_change": 0.2414216825474279, "market_dynamics": 1.349707, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 653.118124, "high": 662.765363, "low": 627.070543, "close": 641.541443, "volume": 127600}, "trend_line": 628.389026, "activity_lines": {"activity_5": 647.715662, "activity_10": 644.786409, "activity_20": 636.896971, "activity_30": 632.638997}, "trend_signal": 1, "fair_value": 612.753005, "relative_strength": -15.98664, "rate_of_change": 0.13323083318809018, "market_dynamics": 1.281273, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.294492, "high": 649.259216, "low": 629.964737, "close": 635.753052, "volume": 39600}, "trend_line": 628.839229, "activity_lines": {"activity_5": 644.371273, "activity_10": 643.769059, "activity_20": 637.360954, "activity_30": 633.114096}, "trend_signal": 1, "fair_value": 613.167026, "relative_strength": -15.426711, "rate_of_change": 0.07164399462318131, "market_dynamics": 1.066093, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 629.964713, "high": 650.22394, "low": 629.964713, "close": 649.259216, "volume": 74500}, "trend_line": 629.836111, "activity_lines": {"activity_5": 645.721887, "activity_10": 645.084591, "activity_20": 639.051518, "activity_30": 634.431514}, "trend_signal": 1, "fair_value": 613.521845, "relative_strength": -12.950781, "rate_of_change": 0.15852732368258693, "market_dynamics": 0.911268, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 643.470877, "high": 677.236222, "low": 636.717809, "close": 670.483154, "volume": 152300}, "trend_line": 631.443984, "activity_lines": {"activity_5": 653.504, "activity_10": 649.908213, "activity_20": 642.616403, "activity_30": 637.053904}, "trend_signal": 1, "fair_value": 613.906185, "relative_strength": -8.964219, "rate_of_change": 0.2552843465020126, "market_dynamics": 0.846247, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.200932, "high": 678.200932, "low": 660.835921, "close": 664.694824, "volume": 107500}, "trend_line": 632.344393, "activity_lines": {"activity_5": 657.748795, "activity_10": 653.030414, "activity_20": 645.386541, "activity_30": 639.199119}, "trend_signal": 1, "fair_value": 614.287061, "relative_strength": -15.001774, "rate_of_change": 0.1425952297931732, "market_dynamics": 0.905166, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 664.694824, "high": 676.271493, "low": 658.90648, "close": 668.553711, "volume": 63100}, "trend_line": 633.759322, "activity_lines": {"activity_5": 663.151253, "activity_10": 656.485882, "activity_20": 648.29909, "activity_30": 641.535204}, "trend_signal": 1, "fair_value": 614.653425, "relative_strength": -15.999724, "rate_of_change": 0.2237592387412897, "market_dynamics": 1.144628, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 672.412605, "high": 672.412605, "low": 642.506165, "close": 642.506165, "volume": 60700}, "trend_line": 634.306, "activity_lines": {"activity_5": 658.070378, "activity_10": 654.802002, "activity_20": 648.501224, "activity_30": 642.099517}, "trend_signal": 1, "fair_value": 614.95877, "relative_strength": -20.132681, "rate_of_change": 0.08625955958720283, "market_dynamics": 0.911161, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 642.506135, "high": 650.223926, "low": 618.0, "close": 632.0, "volume": 287800}, "trend_line": 634.695416, "activity_lines": {"activity_5": 649.03724, "activity_10": 651.137749, "activity_20": 647.592517, "activity_30": 641.950743}, "trend_signal": 1, "fair_value": 615.295137, "relative_strength": -20.479069, "rate_of_change": 0.061392450962151214, "market_dynamics": 0.495198, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.0, "high": 689.0, "low": 639.0, "close": 689.0, "volume": 196300}, "trend_line": 637.01699, "activity_lines": {"activity_5": 660.154716, "activity_10": 657.975532, "activity_20": 652.047562, "activity_30": 645.454264}, "trend_signal": 1, "fair_value": 616.054754, "relative_strength": -17.083579, "rate_of_change": 0.36577765357611175, "market_dynamics": 0.495098, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 699.0, "high": 699.0, "low": 651.0, "close": 680.0, "volume": 224900}, "trend_line": 639.135036, "activity_lines": {"activity_5": 667.037736, "activity_10": 662.40177, "activity_20": 655.309217, "activity_30": 648.227362}, "trend_signal": 1, "fair_value": 616.785611, "relative_strength": -15.767285, "rate_of_change": 0.332494428445315, "market_dynamics": 0.564383, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 686.0, "high": 695.0, "low": 666.0, "close": 682.0, "volume": 151000}, "trend_line": 641.06249, "activity_lines": {"activity_5": 673.567078, "activity_10": 666.878287, "activity_20": 658.495521, "activity_30": 650.992843}, "trend_signal": 1, "fair_value": 617.506142, "relative_strength": -17.380425, "rate_of_change": 0.3015722643000299, "market_dynamics": 0.821152, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 680.0, "low": 653.0, "close": 669.0, "volume": 99100}, "trend_line": 642.588768, "activity_lines": {"activity_5": 674.866667, "activity_10": 668.255558, "activity_20": 660.172974, "activity_30": 652.795263}, "trend_signal": 1, "fair_value": 618.137554, "relative_strength": -21.888399, "rate_of_change": 0.2380856817874235, "market_dynamics": 0.993941, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 642.0, "high": 654.0, "low": 642.0, "close": 654.0, "volume": 8500}, "trend_line": 643.775832, "activity_lines": {"activity_5": 669.4, "activity_10": 666.301065, "activity_20": 660.231379, "activity_30": 653.531472}, "trend_signal": 1, "fair_value": 618.672812, "relative_strength": -23.182549, "rate_of_change": 0.18473152023722855, "market_dynamics": 0.59442, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 653.0, "high": 675.0, "low": 634.0, "close": 675.0, "volume": 60000}, "trend_line": 645.630739, "activity_lines": {"activity_5": 669.466667, "activity_10": 668.078559, "activity_20": 662.175331, "activity_30": 655.545934}, "trend_signal": 1, "fair_value": 619.279034, "relative_strength": -19.30947, "rate_of_change": 0.2881293313290941, "market_dynamics": 0.274116, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 650.0, "high": 670.0, "low": 644.0, "close": 664.0, "volume": 62100}, "trend_line": 647.183295, "activity_lines": {"activity_5": 666.8, "activity_10": 667.773928, "activity_20": 662.880179, "activity_30": 656.731048}, "trend_signal": 1, "fair_value": 619.855248, "relative_strength": -25.677239, "rate_of_change": 0.24047120222386054, "market_dynamics": -0.050256, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 664.0, "high": 666.0, "low": 647.0, "close": 661.0, "volume": 29600}, "trend_line": 648.539378, "activity_lines": {"activity_5": 664.2, "activity_10": 666.936476, "activity_20": 663.206149, "activity_30": 657.622448}, "trend_signal": 1, "fair_value": 620.377513, "relative_strength": -23.321459, "rate_of_change": 0.20953615621367547, "market_dynamics": -0.300451, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 654.0, "high": 665.0, "low": 653.0, "close": 663.0, "volume": 23700}, "trend_line": 649.994285, "activity_lines": {"activity_5": 663.666667, "activity_10": 666.6, "activity_20": 663.652905, "activity_30": 658.555391}, "trend_signal": 1, "fair_value": 620.883666, "relative_strength": -22.794915, "rate_of_change": 0.2243359538917519, "market_dynamics": -0.368853, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 663.0, "high": 664.0, "low": 655.0, "close": 661.0, "volume": 12000}, "trend_line": 651.414683, "activity_lines": {"activity_5": 662.866667, "activity_10": 665.527273, "activity_20": 663.79322, "activity_30": 659.265438}, "trend_signal": 1, "fair_value": 621.376998, "relative_strength": -20.959872, "rate_of_change": 0.21852469056708357, "market_dynamics": -0.594948, "expectation": {"probability": 48.5567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d117e04-1fe4-4457-b9cb-5b5559cdf1d4/", "share_image": "https://sharemaestro.com/terminal/4d117e04-1fe4-4457-b9cb-5b5559cdf1d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}