{"ticker": {"uuid": "4d146db4-a31e-46e9-b498-ff1245f6df84", "symbol": "BEL", "name": "Bell Equipment Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEL rose 7.99%, moving from 3,889.07 to 4,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.90 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,200.00"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4150.0, "close": 4200.0, "volume": 45834}, "trend_line": 3938.157804, "activity_lines": {"activity_5": 4176.8, "activity_10": 3782.622625, "activity_20": 3766.389659, "activity_30": 3828.378847}, "trend_signal": 0, "fair_value": 3403.646372, "relative_strength": -0.897017, "rate_of_change": -0.09214828571633393, "market_dynamics": 0.439259, "expectation": {"probability": 45.8414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1478.039224, "high": 1642.932048, "low": 1449.058063, "close": 1469.045166, "volume": 273690}, "trend_line": 1537.740588, "activity_lines": {"activity_5": 1458.385352, "activity_10": 1516.618224, "activity_20": 1564.50612, "activity_30": 1556.883743}, "trend_signal": 0, "fair_value": 1140.686084, "relative_strength": -2.957891, "rate_of_change": 0.012498533241305832, "market_dynamics": -1.11432, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1469.045172, "high": 1548.993129, "low": 1469.045172, "close": 1504.022339, "volume": 90987}, "trend_line": 1539.53149, "activity_lines": {"activity_5": 1472.04314, "activity_10": 1503.042554, "activity_20": 1558.624282, "activity_30": 1554.708372}, "trend_signal": 0, "fair_value": 1146.550991, "relative_strength": -2.571336, "rate_of_change": 0.11646320673173176, "market_dynamics": -1.055823, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1529.006104, "high": 1529.006152, "low": 1489.032109, "close": 1509.019043, "volume": 201685}, "trend_line": 1539.857532, "activity_lines": {"activity_5": 1485.700912, "activity_10": 1495.191713, "activity_20": 1553.095654, "activity_30": 1552.739827}, "trend_signal": 0, "fair_value": 1152.703946, "relative_strength": 3.009756, "rate_of_change": 0.021178001367150714, "market_dynamics": -0.915663, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1529.006125, "high": 1548.993156, "low": 1490.031532, "close": 1519.012695, "volume": 190778}, "trend_line": 1543.879407, "activity_lines": {"activity_5": 1500.691203, "activity_10": 1493.68362, "activity_20": 1548.567352, "activity_30": 1551.394999}, "trend_signal": 0, "fair_value": 1159.048971, "relative_strength": 1.19394, "rate_of_change": 0.26118487693963555, "market_dynamics": -0.822612, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1519.012643, "high": 1519.012643, "low": 1469.045122, "close": 1474.04187, "volume": 59196}, "trend_line": 1544.238135, "activity_lines": {"activity_5": 1496.693807, "activity_10": 1487.269613, "activity_20": 1539.728537, "activity_30": 1546.889352}, "trend_signal": 0, "fair_value": 1165.284935, "relative_strength": -0.431496, "rate_of_change": 0.023235493547855555, "market_dynamics": -0.899192, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1474.041866, "high": 1548.99316, "low": 1416.079563, "close": 1534.002808, "volume": 423816}, "trend_line": 1547.094971, "activity_lines": {"activity_5": 1509.685335, "activity_10": 1494.937347, "activity_20": 1536.763074, "activity_30": 1546.229008}, "trend_signal": 0, "fair_value": 1171.642845, "relative_strength": -0.472308, "rate_of_change": 0.18499970537250915, "market_dynamics": -0.765216, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1547.993821, "high": 1687.902908, "low": 1547.993821, "close": 1675.910645, "volume": 206996}, "trend_line": 1552.651123, "activity_lines": {"activity_5": 1565.648967, "activity_10": 1529.551216, "activity_20": 1547.289785, "activity_30": 1554.539697}, "trend_signal": 0, "fair_value": 1178.545595, "relative_strength": 9.585921, "rate_of_change": 0.3591345136626465, "market_dynamics": -0.542162, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1673.911892, "high": 1767.850864, "low": 1623.944347, "close": 1673.911865, "volume": 160434}, "trend_line": 1557.674528, "activity_lines": {"activity_5": 1609.487118, "activity_10": 1560.222179, "activity_20": 1556.822887, "activity_30": 1562.36297}, "trend_signal": 0, "fair_value": 1185.435533, "relative_strength": 6.64751, "rate_of_change": 0.32353726639464203, "market_dynamics": -0.228812, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1686.903517, "high": 1687.902891, "low": 1554.989193, "close": 1620.946411, "volume": 52391}, "trend_line": 1562.43066, "activity_lines": {"activity_5": 1624.677262, "activity_10": 1577.719909, "activity_20": 1560.432316, "activity_30": 1566.445027}, "trend_signal": 0, "fair_value": 1192.30597, "relative_strength": 4.962193, "rate_of_change": 0.30533541600033015, "market_dynamics": 0.092102, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1652.925621, "high": 1652.925621, "low": 1539.999018, "close": 1643.931396, "volume": 108295}, "trend_line": 1567.287073, "activity_lines": {"activity_5": 1640.733488, "activity_10": 1596.453183, "activity_20": 1565.751109, "activity_30": 1571.703139}, "trend_signal": 0, "fair_value": 1199.06773, "relative_strength": 5.98363, "rate_of_change": 0.31082422563315387, "market_dynamics": 0.30693, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1599.959991, "high": 1643.931409, "low": 1525.00866, "close": 1558.986572, "volume": 73261}, "trend_line": 1567.647282, "activity_lines": {"activity_5": 1617.148803, "activity_10": 1595.835391, "activity_20": 1563.44193, "activity_30": 1571.167623}, "trend_signal": 0, "fair_value": 1205.540989, "relative_strength": 5.660966, "rate_of_change": 0.022982962483730045, "market_dynamics": 0.316219, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1637.935333, "high": 1637.935386, "low": 1538.999642, "close": 1574.976196, "volume": 49582}, "trend_line": 1570.871073, "activity_lines": {"activity_5": 1597.22841, "activity_10": 1596.489506, "activity_20": 1563.436468, "activity_30": 1571.640456}, "trend_signal": 0, "fair_value": 1212.116746, "relative_strength": 5.483345, "rate_of_change": 0.20564517522635678, "market_dynamics": 0.272142, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1638.934623, "high": 1703.892466, "low": 1557.987242, "close": 1613.950928, "volume": 131426}, "trend_line": 1574.028959, "activity_lines": {"activity_5": 1597.028556, "activity_10": 1602.939866, "activity_20": 1568.066432, "activity_30": 1574.419802}, "trend_signal": 0, "fair_value": 1219.531182, "relative_strength": 6.595046, "rate_of_change": 0.20102770076280868, "market_dynamics": 0.349547, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1688.902213, "high": 1931.744336, "low": 1599.960026, "close": 1852.795654, "volume": 883328}, "trend_line": 1585.3481, "activity_lines": {"activity_5": 1680.441007, "activity_10": 1650.908687, "activity_20": 1596.129145, "activity_30": 1592.40475}, "trend_signal": 1, "fair_value": 1226.793357, "relative_strength": 23.655665, "rate_of_change": 0.7191189803262029, "market_dynamics": 0.594978, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1857.792446, "high": 1878.778805, "low": 1693.89887, "close": 1718.88269, "volume": 678696}, "trend_line": 1592.36995, "activity_lines": {"activity_5": 1703.759188, "activity_10": 1668.460915, "activity_20": 1610.705384, "activity_30": 1601.019885}, "trend_signal": 1, "fair_value": 1233.203516, "relative_strength": 12.97868, "rate_of_change": 0.4429216523487861, "market_dynamics": 0.820385, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1655.923644, "high": 1769.849592, "low": 1655.923644, "close": 1748.863159, "volume": 389044}, "trend_line": 1599.691968, "activity_lines": {"activity_5": 1732.074105, "activity_10": 1687.012486, "activity_20": 1627.80379, "activity_30": 1611.116221}, "trend_signal": 1, "fair_value": 1239.818658, "relative_strength": 16.446537, "rate_of_change": 0.4598189007523077, "market_dynamics": 1.004737, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1738.869604, "high": 1765.852173, "low": 1729.875558, "close": 1765.852173, "volume": 202187}, "trend_line": 1608.312764, "activity_lines": {"activity_5": 1753.393587, "activity_10": 1704.746418, "activity_20": 1645.796859, "activity_30": 1621.836234}, "trend_signal": 1, "fair_value": 1246.977935, "relative_strength": 18.768683, "rate_of_change": 0.5389034997017581, "market_dynamics": 1.07896, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1765.852116, "high": 1781.841675, "low": 1698.895733, "close": 1728.876221, "volume": 4015732}, "trend_line": 1616.300317, "activity_lines": {"activity_5": 1749.662687, "activity_10": 1714.122148, "activity_20": 1658.902629, "activity_30": 1629.614521}, "trend_signal": 1, "fair_value": 1254.220208, "relative_strength": 16.892683, "rate_of_change": 0.49664177135137966, "market_dynamics": 0.976534, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1713.885964, "high": 1767.850887, "low": 1699.895037, "close": 1756.85791, "volume": 148120}, "trend_line": 1624.188477, "activity_lines": {"activity_5": 1747.597331, "activity_10": 1727.586106, "activity_20": 1673.483618, "activity_30": 1638.682753}, "trend_signal": 1, "fair_value": 1261.065812, "relative_strength": 16.283018, "rate_of_change": 0.48803801601926994, "market_dynamics": 0.875817, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1754.859256, "high": 1785.839233, "low": 1704.891811, "close": 1785.839233, "volume": 152582}, "trend_line": 1625.68466, "activity_lines": {"activity_5": 1761.588265, "activity_10": 1743.848278, "activity_20": 1689.406608, "activity_30": 1649.111834}, "trend_signal": 1, "fair_value": 1268.033188, "relative_strength": 22.116875, "rate_of_change": 0.09211880401734765, "market_dynamics": 0.857383, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1785.839233, "high": 1937.74043, "low": 1725.878101, "close": 1873.781982, "volume": 314375}, "trend_line": 1630.711568, "activity_lines": {"activity_5": 1800.429679, "activity_10": 1773.519897, "activity_20": 1712.006202, "activity_30": 1665.118113}, "trend_signal": 1, "fair_value": 1275.877921, "relative_strength": 28.812368, "rate_of_change": 0.30921790207456645, "market_dynamics": 0.933784, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1908.759251, "high": 2252.535878, "low": 1898.765747, "close": 2154.599365, "volume": 865983}, "trend_line": 1643.567517, "activity_lines": {"activity_5": 1924.548966, "activity_10": 1848.52567, "activity_20": 1759.42299, "activity_30": 1698.917326}, "trend_signal": 1, "fair_value": 1285.27315, "relative_strength": 40.172402, "rate_of_change": 0.788364371252195, "market_dynamics": 1.028606, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2198.570801, "high": 2495.378089, "low": 2113.62602, "close": 2423.424805, "volume": 726005}, "trend_line": 1665.750553, "activity_lines": {"activity_5": 2112.360254, "activity_10": 1961.870193, "activity_20": 1829.344215, "activity_30": 1749.230699}, "trend_signal": 1, "fair_value": 1296.519627, "relative_strength": 58.879739, "rate_of_change": 1.349688149136141, "market_dynamics": 1.213289, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2438.415113, "high": 2486.383935, "low": 2398.440928, "close": 2428.421631, "volume": 2297719}, "trend_line": 1690.068087, "activity_lines": {"activity_5": 2255.533911, "activity_10": 2061.405522, "activity_20": 1895.387015, "activity_30": 1798.435285}, "trend_signal": 1, "fair_value": 1307.798135, "relative_strength": 52.003118, "rate_of_change": 1.4598544755818563, "market_dynamics": 1.428511, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2423.424879, "high": 2437.415574, "low": 2384.450301, "close": 2404.437012, "volume": 170308}, "trend_line": 1715.251713, "activity_lines": {"activity_5": 2345.941781, "activity_10": 2146.114085, "activity_20": 1954.815047, "activity_30": 1844.523603}, "trend_signal": 1, "fair_value": 1318.922895, "relative_strength": 45.482452, "rate_of_change": 1.4900953514069875, "market_dynamics": 1.488116, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2404.437095, "high": 2437.415658, "low": 2303.502609, "close": 2357.467529, "volume": 371039}, "trend_line": 1740.6019, "activity_lines": {"activity_5": 2379.453304, "activity_10": 2209.818117, "activity_20": 2005.339342, "activity_30": 1885.956881}, "trend_signal": 1, "fair_value": 1329.688965, "relative_strength": 41.120553, "rate_of_change": 1.4779280969591297, "market_dynamics": 1.459387, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2304.501964, "high": 2354.469482, "low": 2204.566999, "close": 2244.541016, "volume": 210220}, "trend_line": 1766.118648, "activity_lines": {"activity_5": 2343.076953, "activity_10": 2241.924523, "activity_20": 2041.18747, "activity_30": 1918.469082}, "trend_signal": 1, "fair_value": 1339.795152, "relative_strength": 36.563483, "rate_of_change": 1.4659726615258784, "market_dynamics": 1.298666, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2209.563666, "high": 2307.5, "low": 2208.564431, "close": 2307.5, "volume": 220816}, "trend_line": 1793.734029, "activity_lines": {"activity_5": 2321.69082, "activity_10": 2276.774583, "activity_20": 2080.323929, "activity_30": 1953.396911}, "trend_signal": 1, "fair_value": 1350.42653, "relative_strength": 36.326988, "rate_of_change": 1.563619807269034, "market_dynamics": 1.048149, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2211.562339, "high": 2297.506675, "low": 2210.562988, "close": 2288.512451, "volume": 63854}, "trend_line": 1821.382727, "activity_lines": {"activity_5": 2301.703825, "activity_10": 2297.651929, "activity_20": 2114.634963, "activity_30": 1985.3181}, "trend_signal": 1, "fair_value": 1360.936193, "relative_strength": 35.672367, "rate_of_change": 1.541404553461809, "market_dynamics": 0.938719, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2285.514404, "high": 2298.505859, "low": 2285.514404, "close": 2298.505859, "volume": 4654}, "trend_line": 1850.363887, "activity_lines": {"activity_5": 2294.375244, "activity_10": 2310.679812, "activity_20": 2146.718864, "activity_30": 2016.100237}, "trend_signal": 1, "fair_value": 1371.509916, "relative_strength": 30.80766, "rate_of_change": 1.591162558554342, "market_dynamics": 0.777202, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2291.510396, "high": 2298.506, "low": 2248.53833, "close": 2258.531982, "volume": 25864}, "trend_line": 1876.680115, "activity_lines": {"activity_5": 2280.784114, "activity_10": 2307.118506, "activity_20": 2171.878708, "activity_30": 2042.433663}, "trend_signal": 1, "fair_value": 1381.891401, "relative_strength": 31.456072, "rate_of_change": 1.4222190664705676, "market_dynamics": 0.646241, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2259.531333, "high": 2358.466797, "low": 2258.531982, "close": 2358.466797, "volume": 59957}, "trend_line": 1905.161597, "activity_lines": {"activity_5": 2307.100293, "activity_10": 2314.731712, "activity_20": 2203.224985, "activity_30": 2073.516674}, "trend_signal": 1, "fair_value": 1392.721481, "relative_strength": 36.266606, "rate_of_change": 1.5176524636432323, "market_dynamics": 0.58114, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2298.505859, "high": 2378.454102, "low": 2288.512356, "close": 2378.454102, "volume": 667338}, "trend_line": 1934.142765, "activity_lines": {"activity_5": 2332.483854, "activity_10": 2322.272292, "activity_20": 2232.743907, "activity_30": 2104.051675}, "trend_signal": 1, "fair_value": 1402.527605, "relative_strength": 38.896606, "rate_of_change": 1.5211921154423744, "market_dynamics": 0.496407, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2299.505284, "high": 2348.473454, "low": 2298.505912, "close": 2318.49292, "volume": 35227}, "trend_line": 1960.792106, "activity_lines": {"activity_5": 2333.150081, "activity_10": 2319.728489, "activity_20": 2252.911749, "activity_30": 2128.848459}, "trend_signal": 1, "fair_value": 1411.949362, "relative_strength": 29.693417, "rate_of_change": 1.3778373283628857, "market_dynamics": 0.272513, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2308.499363, "high": 2409.433855, "low": 2298.505859, "close": 2313.496094, "volume": 60941}, "trend_line": 1988.773914, "activity_lines": {"activity_5": 2330.152002, "activity_10": 2318.274876, "activity_20": 2270.386097, "activity_30": 2151.603555}, "trend_signal": 1, "fair_value": 1421.499099, "relative_strength": 29.3644, "rate_of_change": 1.427066536751959, "market_dynamics": 0.090526, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2311.497397, "high": 2407.435141, "low": 2310.498047, "close": 2338.47998, "volume": 40110}, "trend_line": 2015.589819, "activity_lines": {"activity_5": 2334.482536, "activity_10": 2323.017258, "activity_20": 2287.40837, "activity_30": 2174.165237}, "trend_signal": 1, "fair_value": 1430.664951, "relative_strength": 31.137568, "rate_of_change": 1.3483636732777424, "market_dynamics": -0.183877, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2339.479248, "high": 2396.442318, "low": 2308.499425, "close": 2368.460449, "volume": 65216}, "trend_line": 2038.674813, "activity_lines": {"activity_5": 2343.476693, "activity_10": 2333.555864, "activity_20": 2304.478227, "activity_30": 2196.931084}, "trend_signal": 1, "fair_value": 1438.390874, "relative_strength": 31.106199, "rate_of_change": 1.1453220185173028, "market_dynamics": -0.474707, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2368.460449, "high": 2397.441646, "low": 2288.512356, "close": 2298.505859, "volume": 46274}, "trend_line": 2059.494613, "activity_lines": {"activity_5": 2328.486409, "activity_10": 2329.122372, "activity_20": 2312.016178, "activity_30": 2213.694377}, "trend_signal": 1, "fair_value": 1446.42362, "relative_strength": 25.121814, "rate_of_change": 1.0212418315681502, "market_dynamics": -0.607125, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2298.506021, "high": 2398.440918, "low": 2257.532779, "close": 2398.440918, "volume": 141911}, "trend_line": 2085.411096, "activity_lines": {"activity_5": 2352.137695, "activity_10": 2343.022421, "activity_20": 2326.359233, "activity_30": 2235.561881}, "trend_signal": 1, "fair_value": 1456.031441, "relative_strength": 31.738795, "rate_of_change": 1.2583904243501884, "market_dynamics": -0.590463, "expectation": {"probability": 46.2235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.441721, "high": 2698.246085, "low": 2375.456011, "close": 2628.291748, "volume": 456540}, "trend_line": 2118.223108, "activity_lines": {"activity_5": 2447.076058, "activity_10": 2396.71483, "activity_20": 2359.537685, "activity_30": 2270.586439}, "trend_signal": 1, "fair_value": 1466.645433, "relative_strength": 40.768206, "rate_of_change": 1.5734073757896765, "market_dynamics": -0.26772, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2608.304443, "high": 2683.25582, "low": 2578.324101, "close": 2654.274658, "volume": 158742}, "trend_line": 2154.732711, "activity_lines": {"activity_5": 2529.689014, "activity_10": 2449.135298, "activity_20": 2391.179021, "activity_30": 2305.17041}, "trend_signal": 1, "fair_value": 1477.733203, "relative_strength": 41.916055, "rate_of_change": 1.7235957280473577, "market_dynamics": 0.060795, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2648.278555, "high": 2772.198055, "low": 2539.349344, "close": 2677.259766, "volume": 170108}, "trend_line": 2191.475496, "activity_lines": {"activity_5": 2598.910693, "activity_10": 2498.539555, "activity_20": 2421.292784, "activity_30": 2338.881833}, "trend_signal": 1, "fair_value": 1488.974715, "relative_strength": 41.226809, "rate_of_change": 1.7052131251559168, "market_dynamics": 0.427949, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2676.260415, "high": 2771.198847, "low": 2368.460609, "close": 2478.38916, "volume": 378432}, "trend_line": 2220.290104, "activity_lines": {"activity_5": 2581.25555, "activity_10": 2505.989284, "activity_20": 2429.97763, "activity_30": 2357.392392}, "trend_signal": 1, "fair_value": 1498.653394, "relative_strength": 27.482862, "rate_of_change": 1.3148496550654625, "market_dynamics": 0.569669, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2498.375956, "high": 2498.375956, "low": 2303.502632, "close": 2403.437744, "volume": 420116}, "trend_line": 2238.64484, "activity_lines": {"activity_5": 2526.624381, "activity_10": 2497.994482, "activity_20": 2431.26251, "activity_30": 2369.208368}, "trend_signal": 1, "fair_value": 1507.755609, "relative_strength": 22.402262, "rate_of_change": 0.8266818812069872, "market_dynamics": 0.362125, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2475.391109, "high": 2598.311016, "low": 2423.424884, "close": 2498.375977, "volume": 5283126}, "trend_line": 2264.62795, "activity_lines": {"activity_5": 2503.306169, "activity_10": 2505.716726, "activity_20": 2441.708098, "activity_30": 2385.965216}, "trend_signal": 1, "fair_value": 1517.370396, "relative_strength": 25.330906, "rate_of_change": 1.1606624479120202, "market_dynamics": 0.270918, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2454.40455, "high": 2495.377915, "low": 2423.424805, "close": 2428.421631, "volume": 584059}, "trend_line": 2287.279899, "activity_lines": {"activity_5": 2465.330892, "activity_10": 2497.358545, "activity_20": 2445.044039, "activity_30": 2396.53255}, "trend_signal": 1, "fair_value": 1526.664766, "relative_strength": 24.038718, "rate_of_change": 1.0002503501734161, "market_dynamics": -0.066239, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2443.411786, "high": 2878.129265, "low": 2428.42153, "close": 2691.250732, "volume": 473472}, "trend_line": 2318.126518, "activity_lines": {"activity_5": 2530.022184, "activity_10": 2535.152171, "activity_20": 2473.073447, "activity_30": 2422.595185}, "trend_signal": 1, "fair_value": 1537.835952, "relative_strength": 32.406764, "rate_of_change": 1.348615838992249, "market_dynamics": -0.06068, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2683.255838, "high": 2748.213614, "low": 2670.264274, "close": 2747.214355, "volume": 186540}, "trend_line": 2352.071122, "activity_lines": {"activity_5": 2612.435286, "activity_10": 2577.252086, "activity_20": 2504.305534, "activity_30": 2450.278271}, "trend_signal": 1, "fair_value": 1549.557892, "relative_strength": 31.832537, "rate_of_change": 1.464311966427356, "market_dynamics": 0.110203, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2746.215121, "high": 2955.079281, "low": 2704.2424, "close": 2864.138184, "volume": 177129}, "trend_line": 2388.980465, "activity_lines": {"activity_5": 2715.901318, "activity_10": 2632.452543, "activity_20": 2544.579346, "activity_30": 2483.314856}, "trend_signal": 1, "fair_value": 1561.843731, "relative_strength": 32.233852, "rate_of_change": 1.569227335634975, "market_dynamics": 0.236536, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2749.212995, "high": 2877.129848, "low": 2599.310369, "close": 2748.213623, "volume": 80639}, "trend_line": 2421.059611, "activity_lines": {"activity_5": 2750.012467, "activity_10": 2658.108585, "activity_20": 2571.071648, "activity_30": 2506.491188}, "trend_signal": 1, "fair_value": 1573.444068, "relative_strength": 23.831531, "rate_of_change": 1.342796497082283, "market_dynamics": 0.519578, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2748.213512, "high": 2748.213512, "low": 2573.327293, "close": 2698.246094, "volume": 163041}, "trend_line": 2448.541748, "activity_lines": {"activity_5": 2750.81193, "activity_10": 2672.499223, "activity_20": 2590.663673, "activity_30": 2524.374187}, "trend_signal": 1, "fair_value": 1584.852108, "relative_strength": 20.910247, "rate_of_change": 1.1351284732988742, "market_dynamics": 0.52499, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2677.259766, "high": 2697.246946, "low": 2573.327393, "close": 2573.327393, "volume": 20869}, "trend_line": 2462.499349, "activity_lines": {"activity_5": 2691.983529, "activity_10": 2663.37789, "activity_20": 2596.264802, "activity_30": 2532.424874}, "trend_signal": 1, "fair_value": 1595.446587, "relative_strength": 17.783958, "rate_of_change": 0.5700372889864269, "market_dynamics": 0.29044, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2543.34668, "high": 2647.279084, "low": 2503.372781, "close": 2598.311035, "volume": 90258}, "trend_line": 2468.32889, "activity_lines": {"activity_5": 2649.344564, "activity_10": 2660.688716, "activity_20": 2603.22218, "activity_30": 2541.186918}, "trend_signal": 1, "fair_value": 1606.278023, "relative_strength": 17.531518, "rate_of_change": 0.23673269202556074, "market_dynamics": -0.10942, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2563.333853, "high": 2698.24616, "low": 2523.359755, "close": 2653.275391, "volume": 40050}, "trend_line": 2475.824015, "activity_lines": {"activity_5": 2634.953939, "activity_10": 2665.812664, "activity_20": 2614.36732, "activity_30": 2553.118951}, "trend_signal": 1, "fair_value": 1617.013764, "relative_strength": 18.492553, "rate_of_change": 0.30365179577022944, "market_dynamics": -0.457076, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2598.311035, "high": 2897.116943, "low": 2505.371448, "close": 2897.116943, "volume": 254745}, "trend_line": 2492.24668, "activity_lines": {"activity_5": 2715.901351, "activity_10": 2710.728937, "activity_20": 2647.141263, "activity_30": 2580.299139}, "trend_signal": 1, "fair_value": 1629.216584, "relative_strength": 23.668033, "rate_of_change": 0.6633211771314066, "market_dynamics": -0.480554, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2897.116861, "high": 3097.986262, "low": 2798.18114, "close": 2973.067627, "volume": 206247}, "trend_line": 2512.766683, "activity_lines": {"activity_5": 2812.23877, "activity_10": 2762.20459, "activity_20": 2684.369458, "activity_30": 2611.319846}, "trend_signal": 1, "fair_value": 1642.232691, "relative_strength": 25.582083, "rate_of_change": 0.8233536096033491, "market_dynamics": -0.236377, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2998.051278, "high": 3197.921363, "low": 2858.142296, "close": 2898.116211, "volume": 559820}, "trend_line": 2534.552523, "activity_lines": {"activity_5": 2865.270947, "activity_10": 2790.150058, "activity_20": 2711.437577, "activity_30": 2636.181106}, "trend_signal": 1, "fair_value": 1655.20357, "relative_strength": 19.513135, "rate_of_change": 0.8670060832703268, "market_dynamics": 0.139703, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2932.094057, "high": 3446.759428, "low": 2854.144727, "close": 3397.79126, "volume": 404420}, "trend_line": 2570.895565, "activity_lines": {"activity_5": 3063.208887, "activity_10": 2905.184344, "activity_20": 2783.571625, "activity_30": 2691.873927}, "trend_signal": 1, "fair_value": 1670.846258, "relative_strength": 36.678777, "rate_of_change": 1.4339036839916366, "market_dynamics": 0.708786, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4498.076016, "high": 5046.71937, "low": 4598.011053, "close": 4997.751465, "volume": 2428029}, "trend_line": 2661.203532, "activity_lines": {"activity_5": 3741.168213, "activity_10": 3299.291815, "activity_20": 3002.848143, "activity_30": 2848.445276}, "trend_signal": 1, "fair_value": 1696.495483, "relative_strength": 100.320895, "rate_of_change": 3.512704608831522, "market_dynamics": 1.102156, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4996.751953, "high": 5025.733277, "low": 4996.751953, "close": 5002.748047, "volume": 346681}, "trend_line": 2751.344938, "activity_lines": {"activity_5": 4264.494662, "activity_10": 3655.514786, "activity_20": 3210.222857, "activity_30": 2999.512664}, "trend_signal": 1, "fair_value": 1722.48396, "relative_strength": 92.768605, "rate_of_change": 3.3872420848718527, "market_dynamics": 1.322527, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5002.748047, "high": 5055.713758, "low": 5002.748047, "close": 5046.719727, "volume": 142809}, "trend_line": 2844.28453, "activity_lines": {"activity_5": 4662.10293, "activity_10": 3978.741073, "activity_20": 3410.478416, "activity_30": 3147.60136}, "trend_signal": 1, "fair_value": 1748.952719, "relative_strength": 91.089607, "rate_of_change": 3.3779694692719664, "market_dynamics": 1.480452, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5016.739092, "high": 5042.722203, "low": 5001.748836, "close": 5016.73877, "volume": 459885}, "trend_line": 2932.893595, "activity_lines": {"activity_5": 4911.474073, "activity_10": 4253.816757, "activity_20": 3596.486049, "activity_30": 3287.759698}, "trend_signal": 1, "fair_value": 1775.062882, "relative_strength": 85.056641, "rate_of_change": 3.1153375854419214, "market_dynamics": 1.489001, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5016.739088, "high": 5144.656143, "low": 5016.73898, "close": 5115.674805, "volume": 366469}, "trend_line": 3024.134286, "activity_lines": {"activity_5": 5052.58239, "activity_10": 4502.455149, "activity_20": 3780.775786, "activity_30": 3428.584292}, "trend_signal": 1, "fair_value": 1801.935259, "relative_strength": 79.791843, "rate_of_change": 3.1109444664323043, "market_dynamics": 1.397739, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5136.661294, "high": 5186.628257, "low": 5125.66813, "close": 5126.66748, "volume": 316375}, "trend_line": 3117.740104, "activity_lines": {"activity_5": 5082.829362, "activity_10": 4707.321959, "activity_20": 3953.553941, "activity_30": 3564.231595}, "trend_signal": 1, "fair_value": 1828.686088, "relative_strength": 73.093963, "rate_of_change": 3.095293037526178, "market_dynamics": 1.365485, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5045.72039, "high": 5176.635298, "low": 4946.784453, "close": 5051.716309, "volume": 83468}, "trend_line": 3209.014111, "activity_lines": {"activity_5": 5079.49821, "activity_10": 4853.590519, "activity_20": 4106.226129, "activity_30": 3689.004253}, "trend_signal": 1, "fair_value": 1854.348418, "relative_strength": 68.219714, "rate_of_change": 2.927569455930506, "market_dynamics": 1.281653, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4998.750716, "high": 5066.706543, "low": 4936.791037, "close": 4996.751953, "volume": 200708}, "trend_line": 3297.623177, "activity_lines": {"activity_5": 5054.581055, "activity_10": 4950.691025, "activity_20": 4241.504853, "activity_30": 3804.342179}, "trend_signal": 1, "fair_value": 1878.979966, "relative_strength": 67.999966, "rate_of_change": 2.761255106241569, "market_dynamics": 1.165007, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4996.752027, "high": 4997.751377, "low": 3899.465201, "close": 4142.307617, "volume": 710032}, "trend_line": 3356.751416, "activity_lines": {"activity_5": 4748.180306, "activity_10": 4855.643755, "activity_20": 4283.177781, "activity_30": 3858.837949}, "trend_signal": 1, "fair_value": 1897.871888, "relative_strength": 36.259167, "rate_of_change": 1.7930562658706146, "market_dynamics": 0.876821, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4297.206742, "high": 4547.044179, "low": 3897.46658, "close": 4497.07666, "volume": 716229}, "trend_line": 3430.037109, "activity_lines": {"activity_5": 4618.331315, "activity_10": 4802.478285, "activity_20": 4351.728442, "activity_30": 3932.40732}, "trend_signal": 1, "fair_value": 1919.306789, "relative_strength": 42.459184, "rate_of_change": 2.183232653174214, "market_dynamics": 0.594975, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4496.07731, "high": 4502.073412, "low": 3966.42194, "close": 3977.414795, "volume": 1018290}, "trend_line": 3482.669572, "activity_lines": {"activity_5": 4356.501579, "activity_10": 4634.841832, "activity_20": 4362.45482, "activity_30": 3967.722009}, "trend_signal": 1, "fair_value": 1935.842416, "relative_strength": 19.321873, "rate_of_change": 1.534457538721629, "market_dynamics": 0.266454, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3997.401526, "high": 4347.174299, "low": 3997.401526, "close": 4247.239258, "volume": 155230}, "trend_line": 3536.634489, "activity_lines": {"activity_5": 4261.230176, "activity_10": 4534.815949, "activity_20": 4393.577448, "activity_30": 4017.049085}, "trend_signal": 1, "fair_value": 1954.619723, "relative_strength": 27.640641, "rate_of_change": 1.5495273348315297, "market_dynamics": -0.134534, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4397.141709, "high": 4526.057799, "low": 4051.366333, "close": 4197.271484, "volume": 129847}, "trend_line": 3588.067717, "activity_lines": {"activity_5": 4202.934652, "activity_10": 4439.441539, "activity_20": 4412.803024, "activity_30": 4059.670827}, "trend_signal": 1, "fair_value": 1972.148658, "relative_strength": 24.872458, "rate_of_change": 1.4542986604912869, "market_dynamics": -0.363044, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4197.271484, "high": 4297.20652, "low": 3997.401701, "close": 4167.291504, "volume": 566966}, "trend_line": 3637.735441, "activity_lines": {"activity_5": 4187.944499, "activity_10": 4354.060738, "activity_20": 4422.035147, "activity_30": 4097.040104}, "trend_signal": 1, "fair_value": 1990.592691, "relative_strength": 21.15022, "rate_of_change": 1.3842471189904777, "market_dynamics": -0.563999, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4116.324629, "high": 4377.154889, "low": 4097.336449, "close": 4196.272461, "volume": 28292}, "trend_line": 3694.998218, "activity_lines": {"activity_5": 4180.949072, "activity_10": 4289.393697, "activity_20": 4426.437056, "activity_30": 4133.07475}, "trend_signal": 1, "fair_value": 2009.64493, "relative_strength": 20.999843, "rate_of_change": 1.5741325318660075, "market_dynamics": -0.741463, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4172.288256, "high": 4377.154548, "low": 3996.402253, "close": 4197.271484, "volume": 391817}, "trend_line": 3754.792676, "activity_lines": {"activity_5": 4194.340267, "activity_10": 4241.624703, "activity_20": 4423.32477, "activity_30": 4165.479477}, "trend_signal": 1, "fair_value": 2029.055596, "relative_strength": 21.059261, "rate_of_change": 1.618254041604516, "market_dynamics": -0.765058, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4197.271484, "high": 4197.272126, "low": 4053.365033, "close": 4082.346436, "volume": 22688}, "trend_line": 3807.591691, "activity_lines": {"activity_5": 4154.765999, "activity_10": 4189.858354, "activity_20": 4401.914879, "activity_30": 4186.611978}, "trend_signal": 1, "fair_value": 2046.903906, "relative_strength": 18.4367, "rate_of_change": 1.4061765736756235, "market_dynamics": -0.834639, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4082.346436, "high": 4146.305028, "low": 4056.363487, "close": 4132.313965, "volume": 44289}, "trend_line": 3864.388102, "activity_lines": {"activity_5": 4142.84043, "activity_10": 4164.801918, "activity_20": 4379.61985, "activity_30": 4207.561802}, "trend_signal": 1, "fair_value": 2065.456548, "relative_strength": 20.734268, "rate_of_change": 1.4916623317108664, "market_dynamics": -0.909873, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4132.313965, "high": 4132.313965, "low": 3958.4269, "close": 4086.34375, "volume": 14214}, "trend_line": 3910.891203, "activity_lines": {"activity_5": 4119.921956, "activity_10": 4147.104315, "activity_20": 4347.426485, "activity_30": 4221.881521}, "trend_signal": 1, "fair_value": 2083.458491, "relative_strength": 16.096445, "rate_of_change": 1.2033755350797382, "market_dynamics": -0.903361, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3920.451727, "high": 4096.337402, "low": 3920.451727, "close": 4068.355469, "volume": 18210}, "trend_line": 3954.92924, "activity_lines": {"activity_5": 4096.403906, "activity_10": 4127.15364, "activity_20": 4307.861723, "activity_30": 4232.040506}, "trend_signal": 1, "fair_value": 2101.383526, "relative_strength": 16.163474, "rate_of_change": 1.1260358499929306, "market_dynamics": -0.963851, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4068.355469, "high": 4096.337301, "low": 3863.488572, "close": 3945.435303, "volume": 40781}, "trend_line": 3990.972477, "activity_lines": {"activity_5": 4040.440267, "activity_10": 4092.648775, "activity_20": 4253.397117, "activity_30": 4231.427994}, "trend_signal": 1, "fair_value": 2118.89824, "relative_strength": 8.752385, "rate_of_change": 0.9113497312533426, "market_dynamics": -0.985536, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3847.499223, "high": 3920.451806, "low": 3758.556919, "close": 3846.499756, "volume": 35998}, "trend_line": 4027.582015, "activity_lines": {"activity_5": 3968.287191, "activity_10": 4040.737074, "activity_20": 4194.521107, "activity_30": 4222.107173}, "trend_signal": 0, "fair_value": 2135.874756, "relative_strength": 5.138597, "rate_of_change": 0.917308706361198, "market_dynamics": -1.09146, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3847.499098, "high": 3846.499747, "low": 3703.592456, "close": 3795.532959, "volume": 14626}, "trend_line": 4064.158244, "activity_lines": {"activity_5": 3894.868294, "activity_10": 3986.844855, "activity_20": 4136.29706, "activity_30": 4207.136266}, "trend_signal": 0, "fair_value": 2152.390153, "relative_strength": 6.158181, "rate_of_change": 0.9081436172815028, "market_dynamics": -1.148843, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3647.629094, "high": 3817.518502, "low": 3597.661572, "close": 3797.531494, "volume": 52909}, "trend_line": 4104.965047, "activity_lines": {"activity_5": 3844.567643, "activity_10": 3940.620344, "activity_20": 4084.221382, "activity_30": 4189.93454}, "trend_signal": 0, "fair_value": 2168.828756, "relative_strength": 5.33218, "rate_of_change": 1.0040653082404802, "market_dynamics": -1.267482, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3837.50551, "high": 4060.360596, "low": 3797.531446, "close": 4056.363281, "volume": 16515}, "trend_line": 4153.566789, "activity_lines": {"activity_5": 3899.798405, "activity_10": 3948.179066, "activity_20": 4062.6021, "activity_30": 4186.798943}, "trend_signal": 0, "fair_value": 2186.894534, "relative_strength": 11.657392, "rate_of_change": 1.1839745635719843, "market_dynamics": -1.135741, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3858.491943, "high": 4197.271764, "low": 3858.491943, "close": 3997.401611, "volume": 1780445}, "trend_line": 4198.370996, "activity_lines": {"activity_5": 3936.174756, "activity_10": 3947.561288, "activity_20": 4040.411761, "activity_30": 4176.72377}, "trend_signal": 0, "fair_value": 2204.326335, "relative_strength": 10.874273, "rate_of_change": 1.0786923450624504, "market_dynamics": -0.870642, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3998.401095, "high": 4295.208167, "low": 3897.466356, "close": 4187.27832, "volume": 307207}, "trend_line": 4241.376375, "activity_lines": {"activity_5": 4032.378922, "activity_10": 3985.100546, "activity_20": 4041.682374, "activity_30": 4176.008113}, "trend_signal": 0, "fair_value": 2222.847285, "relative_strength": 13.604163, "rate_of_change": 1.0243348918181259, "market_dynamics": -0.617605, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4097.336611, "high": 4197.271484, "low": 4097.336611, "close": 4166.291504, "volume": 78956}, "trend_line": 4281.150505, "activity_lines": {"activity_5": 4098.868913, "activity_10": 4016.916166, "activity_20": 4045.070615, "activity_30": 4171.163928}, "trend_signal": 0, "fair_value": 2241.233705, "relative_strength": 12.660345, "rate_of_change": 0.9377646896521837, "market_dynamics": -0.297986, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4197.271484, "high": 4197.27168, "low": 4097.336615, "close": 4192.274902, "volume": 56487}, "trend_line": 4324.289128, "activity_lines": {"activity_5": 4149.302799, "activity_10": 4052.838268, "activity_20": 4054.888038, "activity_30": 4165.430018}, "trend_signal": 0, "fair_value": 2259.921095, "relative_strength": 10.31188, "rate_of_change": 1.0076408888129182, "market_dynamics": -0.157628, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4155.299069, "high": 4192.274762, "low": 3947.434181, "close": 3977.414795, "volume": 16607}, "trend_line": 4343.609912, "activity_lines": {"activity_5": 4101.800423, "activity_10": 4047.768874, "activity_20": 4044.004655, "activity_30": 4143.051029}, "trend_signal": 0, "fair_value": 2276.008691, "relative_strength": 2.236554, "rate_of_change": 0.44679676654589195, "market_dynamics": -0.160848, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3969.419839, "high": 4046.369821, "low": 3797.531513, "close": 3897.466553, "volume": 63640}, "trend_line": 4306.933748, "activity_lines": {"activity_5": 4032.911865, "activity_10": 4029.816903, "activity_20": 4027.981734, "activity_30": 4114.267587}, "trend_signal": 0, "fair_value": 2291.039761, "relative_strength": -1.721349, "rate_of_change": -0.8443705752368567, "market_dynamics": -0.209752, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3897.466543, "high": 3897.466543, "low": 3797.531399, "close": 3807.524902, "volume": 93894}, "trend_line": 4267.092977, "activity_lines": {"activity_5": 3940.705094, "activity_10": 3996.384064, "activity_20": 4003.773647, "activity_30": 4082.047661}, "trend_signal": 0, "fair_value": 2306.287937, "relative_strength": -4.687644, "rate_of_change": -0.9250379348997622, "market_dynamics": -0.311637, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3797.531529, "high": 3829.510742, "low": 3707.589918, "close": 3712.58667, "volume": 54406}, "trend_line": 4222.621875, "activity_lines": {"activity_5": 3842.169141, "activity_10": 3946.398362, "activity_20": 3972.617701, "activity_30": 4046.27306}, "trend_signal": 0, "fair_value": 2319.845859, "relative_strength": -4.27099, "rate_of_change": -1.0421873214317923, "market_dynamics": -0.508258, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3708.589268, "high": 3826.512695, "low": 3637.635391, "close": 3797.531494, "volume": 45385}, "trend_line": 4181.981632, "activity_lines": {"activity_5": 3802.195117, "activity_10": 3913.365288, "activity_20": 3951.859762, "activity_30": 4018.847875}, "trend_signal": 0, "fair_value": 2334.965969, "relative_strength": -5.277031, "rate_of_change": -0.9624409715823732, "market_dynamics": -0.572619, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3624.644043, "high": 3897.466649, "low": 3624.644043, "close": 3841.50293, "volume": 98562}, "trend_line": 4139.509237, "activity_lines": {"activity_5": 3803.194466, "activity_10": 3888.32702, "activity_20": 3937.050341, "activity_30": 3996.881507}, "trend_signal": 0, "fair_value": 2350.118331, "relative_strength": -3.767478, "rate_of_change": -1.0156045324304233, "market_dynamics": -0.56728, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3753.560176, "high": 3840.503662, "low": 3701.593856, "close": 3712.58667, "volume": 33214}, "trend_line": 4092.37321, "activity_lines": {"activity_5": 3770.28252, "activity_10": 3843.755984, "activity_20": 3911.652559, "activity_30": 3969.338115}, "trend_signal": 0, "fair_value": 2364.668322, "relative_strength": -8.851715, "rate_of_change": -1.1386863587278913, "market_dynamics": -0.595892, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3712.58667, "high": 3797.53159, "low": 3618.647705, "close": 3784.540039, "volume": 45426}, "trend_line": 4050.134001, "activity_lines": {"activity_5": 3773.680355, "activity_10": 3817.445832, "activity_20": 3895.415502, "activity_30": 3949.477911}, "trend_signal": 0, "fair_value": 2379.615548, "relative_strength": -7.492906, "rate_of_change": -1.0321445975842536, "market_dynamics": -0.527054, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3783.540851, "high": 3897.466636, "low": 3619.647375, "close": 3642.632324, "volume": 935770}, "trend_line": 4004.99668, "activity_lines": {"activity_5": 3731.307943, "activity_10": 3772.656792, "activity_20": 3867.08155, "activity_30": 3923.18748}, "trend_signal": 0, "fair_value": 2393.941129, "relative_strength": -2.719687, "rate_of_change": -1.114464879158444, "market_dynamics": -0.534722, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3612.651643, "high": 3897.466553, "low": 3596.662037, "close": 3887.473145, "volume": 59584}, "trend_line": 3996.502197, "activity_lines": {"activity_5": 3775.212761, "activity_10": 3781.90534, "activity_20": 3864.397589, "activity_30": 3915.605316}, "trend_signal": 0, "fair_value": 2409.951411, "relative_strength": -2.494285, "rate_of_change": -0.21209712962859187, "market_dynamics": -0.61618, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3683.605493, "high": 3898.067077, "low": 3683.605493, "close": 3838.081543, "volume": 4024}, "trend_line": 3974.535693, "activity_lines": {"activity_5": 3796.657601, "activity_10": 3787.715448, "activity_20": 3857.956669, "activity_30": 3905.384629}, "trend_signal": 0, "fair_value": 2425.654701, "relative_strength": -7.424523, "rate_of_change": -0.5496432359398997, "market_dynamics": -0.655265, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3749.102783, "high": 3849.078857, "low": 3699.114746, "close": 3826.084473, "volume": 42174}, "trend_line": 3969.491349, "activity_lines": {"activity_5": 3814.331511, "activity_10": 3793.877601, "activity_20": 3851.469713, "activity_30": 3895.807131}, "trend_signal": 0, "fair_value": 2441.601224, "relative_strength": -9.21246, "rate_of_change": -0.12691656056540312, "market_dynamics": -0.803079, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3816.086753, "high": 3820.085796, "low": 3749.102783, "close": 3799.09082, "volume": 95546}, "trend_line": 3954.553068, "activity_lines": {"activity_5": 3815.441016, "activity_10": 3796.429674, "activity_20": 3842.98027, "activity_30": 3884.813548}, "trend_signal": 0, "fair_value": 2457.630821, "relative_strength": -11.617369, "rate_of_change": -0.3763273348300156, "market_dynamics": -0.900681, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3799.09082, "high": 3799.090918, "low": 3750.102539, "close": 3750.102539, "volume": 48956}, "trend_line": 3939.647437, "activity_lines": {"activity_5": 3799.251042, "activity_10": 3790.228134, "activity_20": 3830.051034, "activity_30": 3871.623192}, "trend_signal": 0, "fair_value": 2473.666527, "relative_strength": -12.465602, "rate_of_change": -0.3769232766305637, "market_dynamics": -0.986754, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3750.102544, "high": 4548.911377, "low": 3728.107855, "close": 4298.971191, "volume": 273852}, "trend_line": 3944.036759, "activity_lines": {"activity_5": 3958.852604, "activity_10": 3883.138787, "activity_20": 3869.611337, "activity_30": 3894.805369}, "trend_signal": 0, "fair_value": 2492.810846, "relative_strength": -0.958881, "rate_of_change": 0.11141408134080179, "market_dynamics": -0.460551, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4297.971628, "high": 4398.947266, "low": 4248.983154, "close": 4298.971191, "volume": 220889}, "trend_line": 3947.46005, "activity_lines": {"activity_5": 4091.020963, "activity_10": 3966.932355, "activity_20": 3906.783833, "activity_30": 3917.704365}, "trend_signal": 0, "fair_value": 2512.211275, "relative_strength": -2.398285, "rate_of_change": 0.08679663018323464, "market_dynamics": 0.144208, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4298.971191, "high": 4298.971389, "low": 4196.99545, "close": 4228.987793, "volume": 59943}, "trend_line": 3948.517261, "activity_lines": {"activity_5": 4169.135547, "activity_10": 4029.684064, "activity_20": 3936.135968, "activity_30": 3935.867445}, "trend_signal": 0, "fair_value": 2530.996621, "relative_strength": -5.240148, "rate_of_change": 0.026782056983700814, "market_dynamics": 0.650392, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4198.995364, "high": 4223.989384, "low": 3804.089739, "close": 3988.045654, "volume": 175642}, "trend_line": 3945.373901, "activity_lines": {"activity_5": 4140.075862, "activity_10": 4039.239, "activity_20": 3941.43844, "activity_30": 3938.417664}, "trend_signal": 0, "fair_value": 2548.115814, "relative_strength": -12.794789, "rate_of_change": -0.07960861741817342, "market_dynamics": 1.080514, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3988.045601, "high": 4198.995366, "low": 3988.045601, "close": 4149.007324, "volume": 121554}, "trend_line": 3945.930347, "activity_lines": {"activity_5": 4152.073079, "activity_10": 4074.359592, "activity_20": 3963.019323, "activity_30": 3951.555304}, "trend_signal": 1, "fair_value": 2566.266813, "relative_strength": -8.620269, "rate_of_change": 0.014103758324629593, "market_dynamics": 0.959751, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4149.006884, "high": 4322.96547, "low": 3999.042988, "close": 4045.031982, "volume": 134637}, "trend_line": 3944.553288, "activity_lines": {"activity_5": 4102.818196, "activity_10": 4081.368759, "activity_20": 3974.780098, "activity_30": 3957.948958}, "trend_signal": 1, "fair_value": 2584.276326, "relative_strength": -10.563573, "rate_of_change": -0.034898208506059, "market_dynamics": 0.751748, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3999.04292, "high": 4188.997459, "low": 3910.064263, "close": 4009.040527, "volume": 41072}, "trend_line": 3942.576123, "activity_lines": {"activity_5": 4058.495442, "activity_10": 4078.969318, "activity_20": 3983.814272, "activity_30": 3962.109425}, "trend_signal": 1, "fair_value": 2602.765829, "relative_strength": -12.583537, "rate_of_change": -0.05012392673246707, "market_dynamics": 0.57898, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4079.023729, "high": 4323.96526, "low": 4004.041675, "close": 4188.997559, "volume": 767077}, "trend_line": 3950.694865, "activity_lines": {"activity_5": 4093.487077, "activity_10": 4106.180992, "activity_20": 4009.836612, "activity_30": 3978.007582}, "trend_signal": 1, "fair_value": 2621.941503, "relative_strength": -10.161942, "rate_of_change": 0.2059248000980224, "market_dynamics": 0.685541, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4188.99751, "high": 4198.995366, "low": 3804.08985, "close": 4149.007324, "volume": 268524}, "trend_line": 3960.77845, "activity_lines": {"activity_5": 4117.814648, "activity_10": 4119.523295, "activity_20": 4030.662115, "activity_30": 3990.801935}, "trend_signal": 1, "fair_value": 2641.123343, "relative_strength": -11.093648, "rate_of_change": 0.2552357330689435, "market_dynamics": 0.706432, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4197.995484, "high": 4198.995364, "low": 4024.037109, "close": 4098.019531, "volume": 130198}, "trend_line": 3970.861336, "activity_lines": {"activity_5": 4114.415511, "activity_10": 4117.232972, "activity_20": 4045.005531, "activity_30": 3999.656198}, "trend_signal": 1, "fair_value": 2659.747838, "relative_strength": -12.756003, "rate_of_change": 0.25456829073588155, "market_dynamics": 0.663197, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4052.0304, "high": 4099.019156, "low": 3965.051025, "close": 4037.033936, "volume": 134573}, "trend_line": 3978.844751, "activity_lines": {"activity_5": 4094.087028, "activity_10": 4097.528595, "activity_20": 4051.705401, "activity_30": 4003.925398}, "trend_signal": 1, "fair_value": 2678.199093, "relative_strength": -13.526967, "rate_of_change": 0.20104995678449322, "market_dynamics": 0.607767, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4088.02175, "high": 4099.019043, "low": 3930.059407, "close": 4001.04248, "volume": 80724}, "trend_line": 3977.000724, "activity_lines": {"activity_5": 4062.294596, "activity_10": 4076.042813, "activity_20": 4053.837026, "activity_30": 4005.357509}, "trend_signal": 1, "fair_value": 2696.163524, "relative_strength": -12.493157, "rate_of_change": -0.04634578917754051, "market_dynamics": 0.283381, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4099.019092, "high": 4196.995696, "low": 3999.042969, "close": 4178.0, "volume": 70409}, "trend_line": 3983.020671, "activity_lines": {"activity_5": 4090.021208, "activity_10": 4092.148011, "activity_20": 4072.062035, "activity_30": 4018.325205}, "trend_signal": 1, "fair_value": 2715.262299, "relative_strength": -10.681163, "rate_of_change": 0.15136901946413195, "market_dynamics": 0.108375, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4000.042681, "high": 4197.995433, "low": 4000.042681, "close": 4052.030273, "volume": 13034}, "trend_line": 3978.512402, "activity_lines": {"activity_5": 4076.491081, "activity_10": 4086.276673, "activity_20": 4076.073673, "activity_30": 4022.777437}, "trend_signal": 1, "fair_value": 2732.593165, "relative_strength": -13.515036, "rate_of_change": -0.11318718561579821, "market_dynamics": -0.060978, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4069.026122, "high": 4069.026221, "low": 3979.047852, "close": 3979.047852, "volume": 74684}, "trend_line": 3972.270947, "activity_lines": {"activity_5": 4045.098617, "activity_10": 4065.972448, "activity_20": 4071.860842, "activity_30": 4022.811982}, "trend_signal": 1, "fair_value": 2749.264115, "relative_strength": -14.927316, "rate_of_change": -0.15687911383315728, "market_dynamics": -0.302441, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3979.047853, "high": 4099.019181, "low": 3924.060986, "close": 4071.025879, "volume": 229100}, "trend_line": 3968.229313, "activity_lines": {"activity_5": 4052.29694, "activity_10": 4065.481672, "activity_20": 4074.805844, "activity_30": 4029.183268}, "trend_signal": 1, "fair_value": 2766.569485, "relative_strength": -11.44104, "rate_of_change": -0.10174618131355173, "market_dynamics": -0.361021, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4010.040337, "high": 4181.999023, "low": 3850.078618, "close": 4181.999023, "volume": 209213}, "trend_line": 3975.048787, "activity_lines": {"activity_5": 4094.220182, "activity_10": 4084.695215, "activity_20": 4087.445657, "activity_30": 4042.974862}, "trend_signal": 1, "fair_value": 2784.541403, "relative_strength": -7.962302, "rate_of_change": 0.17185181253662984, "market_dynamics": -0.38534, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4183.998941, "high": 4678.880249, "low": 4183.998941, "close": 4648.887695, "volume": 137822}, "trend_line": 4000.096159, "activity_lines": {"activity_5": 4279.709212, "activity_10": 4185.652907, "activity_20": 4142.913354, "activity_30": 4086.44834}, "trend_signal": 1, "fair_value": 2805.698279, "relative_strength": -0.294874, "rate_of_change": 0.6301148323491003, "market_dynamics": -0.011571, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4647.887695, "high": 4647.887695, "low": 4449.93492, "close": 4528.916016, "volume": 88549}, "trend_line": 4024.142529, "activity_lines": {"activity_5": 4393.815169, "activity_10": 4256.435929, "activity_20": 4183.037067, "activity_30": 4120.56575}, "trend_signal": 1, "fair_value": 2826.406242, "relative_strength": -3.926672, "rate_of_change": 0.6011447986293278, "market_dynamics": 0.452671, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4464.931382, "high": 4467.930664, "low": 4432.939374, "close": 4448.935547, "volume": 42131}, "trend_line": 4048.687492, "activity_lines": {"activity_5": 4449.468587, "activity_10": 4305.769616, "activity_20": 4212.068235, "activity_30": 4147.971752}, "trend_signal": 1, "fair_value": 2846.639926, "relative_strength": -5.993223, "rate_of_change": 0.6099426852581996, "market_dynamics": 0.777276, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4446.935806, "high": 4446.935806, "low": 4210.992097, "close": 4223.989258, "volume": 52031}, "trend_line": 4062.902751, "activity_lines": {"activity_5": 4398.814063, "activity_10": 4307.823686, "activity_20": 4216.34817, "activity_30": 4159.281543}, "trend_signal": 1, "fair_value": 2865.738978, "relative_strength": -12.843853, "rate_of_change": 0.351107835022799, "market_dynamics": 0.827464, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4209.99249, "high": 4398.947055, "low": 4208.992676, "close": 4396.947754, "volume": 104352}, "trend_line": 4081.417578, "activity_lines": {"activity_5": 4395.614811, "activity_10": 4337.925568, "activity_20": 4237.4574, "activity_30": 4180.832833}, "trend_signal": 1, "fair_value": 2885.690629, "relative_strength": -9.13025, "rate_of_change": 0.45570440974603504, "market_dynamics": 0.697043, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4396.947754, "high": 4398.947513, "low": 4243.984589, "close": 4348.959473, "volume": 291813}, "trend_line": 4102.630005, "activity_lines": {"activity_5": 4362.089551, "activity_10": 4352.104031, "activity_20": 4253.529762, "activity_30": 4198.093601}, "trend_signal": 1, "fair_value": 2905.353872, "relative_strength": -10.367176, "rate_of_change": 0.5197318479329569, "market_dynamics": 0.675198, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4265.979101, "high": 4348.959473, "low": 4253.981972, "close": 4307.969238, "volume": 98358}, "trend_line": 4120.077645, "activity_lines": {"activity_5": 4334.896094, "activity_10": 4355.721369, "activity_20": 4265.126998, "activity_30": 4211.341293}, "trend_signal": 1, "fair_value": 2923.973223, "relative_strength": -10.615285, "rate_of_change": 0.4252793934314415, "market_dynamics": 0.538301, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4284.974565, "high": 4349.959233, "low": 4253.98191, "close": 4308.96875, "volume": 159639}, "trend_line": 4142.288859, "activity_lines": {"activity_5": 4322.765592, "activity_10": 4354.867001, "activity_20": 4275.295981, "activity_30": 4223.527816}, "trend_signal": 1, "fair_value": 2941.990721, "relative_strength": -9.242445, "rate_of_change": 0.5390969761687567, "market_dynamics": 0.582171, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4254.981881, "high": 4307.969238, "low": 4208.992676, "close": 4208.992676, "volume": 33785}, "trend_line": 4153.006177, "activity_lines": {"activity_5": 4286.640853, "activity_10": 4329.836603, "activity_20": 4275.181712, "activity_30": 4227.831288}, "trend_signal": 1, "fair_value": 2959.591443, "relative_strength": -10.657487, "rate_of_change": 0.2587293731752756, "market_dynamics": 0.360227, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4297.971431, "high": 4338.961621, "low": 4248.983149, "close": 4298.971191, "volume": 191889}, "trend_line": 4168.369165, "activity_lines": {"activity_5": 4281.508724, "activity_10": 4318.657449, "activity_20": 4282.856059, "activity_30": 4237.248386}, "trend_signal": 1, "fair_value": 2977.852186, "relative_strength": -10.865004, "rate_of_change": 0.36992451600680243, "market_dynamics": 0.15974, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4229.987651, "high": 4298.971112, "low": 4175.00107, "close": 4251.982422, "volume": 55991}, "trend_line": 4182.565763, "activity_lines": {"activity_5": 4267.245443, "activity_10": 4296.808114, "activity_20": 4284.674664, "activity_30": 4242.64279}, "trend_signal": 1, "fair_value": 2995.497985, "relative_strength": -9.60292, "rate_of_change": 0.34057919147858245, "market_dynamics": -0.016017, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4170.001982, "high": 4298.97125, "low": 4164.003418, "close": 4286.974121, "volume": 234815}, "trend_line": 4198.82854, "activity_lines": {"activity_5": 4271.111198, "activity_10": 4288.537367, "activity_20": 4289.525884, "activity_30": 4249.378813}, "trend_signal": 1, "fair_value": 3014.014765, "relative_strength": -9.555605, "rate_of_change": 0.388822983821685, "market_dynamics": -0.08445, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4298.971399, "high": 4348.959233, "low": 4229.987945, "close": 4347.959473, "volume": 187566}, "trend_line": 4218.757104, "activity_lines": {"activity_5": 4296.705078, "activity_10": 4295.753809, "activity_20": 4299.528247, "activity_30": 4259.000163}, "trend_signal": 1, "fair_value": 3032.5063, "relative_strength": -9.234867, "rate_of_change": 0.47462200016387956, "market_dynamics": -0.009288, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4348.959473, "high": 4390.949426, "low": 4115.015215, "close": 4348.959473, "volume": 117164}, "trend_line": 4220.423381, "activity_lines": {"activity_5": 4320.03291, "activity_10": 4304.987997, "activity_20": 4308.435659, "activity_30": 4267.400316}, "trend_signal": 1, "fair_value": 3051.100285, "relative_strength": -9.637411, "rate_of_change": 0.0394968697870631, "market_dynamics": -0.137612, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4297.97168, "high": 4297.97168, "low": 4109.016602, "close": 4247.983398, "volume": 11771}, "trend_line": 4218.723787, "activity_lines": {"activity_5": 4300.370931, "activity_10": 4293.590714, "activity_20": 4306.240941, "activity_30": 4269.178382}, "trend_signal": 1, "fair_value": 3068.656422, "relative_strength": -12.613667, "rate_of_change": -0.040270699087943146, "market_dynamics": -0.304571, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4109.016489, "high": 4232.986816, "low": 4109.016489, "close": 4222.989258, "volume": 2367}, "trend_line": 4218.523836, "activity_lines": {"activity_5": 4275.776758, "activity_10": 4280.357484, "activity_20": 4300.489921, "activity_30": 4269.453573}, "trend_signal": 1, "fair_value": 3085.962701, "relative_strength": -14.446486, "rate_of_change": -0.004739608708580303, "market_dynamics": -0.623266, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4110.016653, "high": 4198.995364, "low": 4109.016602, "close": 4109.016602, "volume": 6505}, "trend_line": 4222.556201, "activity_lines": {"activity_5": 4215.124577, "activity_10": 4248.692321, "activity_20": 4283.670127, "activity_30": 4262.388591}, "trend_signal": 0, "fair_value": 3102.82651, "relative_strength": -15.561988, "rate_of_change": 0.09558710953790678, "market_dynamics": -0.971478, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4109.016602, "high": 4347.959732, "low": 3999.042969, "close": 3999.042969, "volume": 39400}, "trend_line": 4217.557389, "activity_lines": {"activity_5": 4129.678353, "activity_10": 4200.649272, "activity_20": 4256.10529, "activity_30": 4247.968382}, "trend_signal": 0, "fair_value": 3118.857304, "relative_strength": -18.702685, "rate_of_change": -0.1183835516225193, "market_dynamics": -1.227515, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3999.042969, "high": 4298.971159, "low": 3849.078857, "close": 3869.073975, "volume": 101673}, "trend_line": 4211.692122, "activity_lines": {"activity_5": 4024.170231, "activity_10": 4134.610512, "activity_20": 4216.067239, "activity_30": 4225.485581}, "trend_signal": 0, "fair_value": 3133.734828, "relative_strength": -22.072535, "rate_of_change": -0.13906786461985526, "market_dynamics": -1.312406, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4025.036748, "high": 4115.015341, "low": 3809.088433, "close": 3916.062744, "volume": 148450}, "trend_line": 4208.592863, "activity_lines": {"activity_5": 3966.317399, "activity_10": 4083.295504, "activity_20": 4181.465984, "activity_30": 4206.412718}, "trend_signal": 0, "fair_value": 3149.361753, "relative_strength": -21.855175, "rate_of_change": -0.07358702654952823, "market_dynamics": -1.340075, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3998.043213, "high": 3999.042974, "low": 3840.081015, "close": 3907.064941, "volume": 8795}, "trend_line": 4199.195109, "activity_lines": {"activity_5": 3927.593343, "activity_10": 4037.306503, "activity_20": 4147.27416, "activity_30": 4186.959304}, "trend_signal": 0, "fair_value": 3164.668488, "relative_strength": -19.973479, "rate_of_change": -0.22329919538238838, "market_dynamics": -1.378635, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3907.064941, "high": 3991.044888, "low": 3811.087949, "close": 3898.067139, "volume": 26616}, "trend_line": 4190.830436, "activity_lines": {"activity_5": 3906.931641, "activity_10": 3995.952766, "activity_20": 4115.75789, "activity_30": 4167.531693}, "trend_signal": 0, "fair_value": 3179.95596, "relative_strength": -19.667647, "rate_of_change": -0.19919705521832753, "market_dynamics": -1.397675, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3867.074551, "high": 3949.054932, "low": 3804.08958, "close": 3808.088623, "volume": 59314}, "trend_line": 4181.166073, "activity_lines": {"activity_5": 3870.340397, "activity_10": 3945.310334, "activity_20": 4078.676281, "activity_30": 4142.838672}, "trend_signal": 0, "fair_value": 3194.698662, "relative_strength": -21.406925, "rate_of_change": -0.23060734972670857, "market_dynamics": -1.398411, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3999.042923, "high": 3999.042994, "low": 3749.102759, "close": 3891.068848, "volume": 62849}, "trend_line": 4176.30057, "activity_lines": {"activity_5": 3874.139518, "activity_10": 3919.571049, "activity_20": 4052.549203, "activity_30": 4124.122722}, "trend_signal": 0, "fair_value": 3209.83883, "relative_strength": -20.861785, "rate_of_change": -0.11636713096423303, "market_dynamics": -1.418292, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3893.068426, "high": 3999.043018, "low": 3865.075077, "close": 3989.04541, "volume": 87031}, "trend_line": 4175.900667, "activity_lines": {"activity_5": 3909.131169, "activity_10": 3919.97097, "activity_20": 4037.33856, "activity_30": 4112.041744}, "trend_signal": 0, "fair_value": 3225.747914, "relative_strength": -21.844242, "rate_of_change": -0.009575532059955386, "market_dynamics": -1.21539, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3989.04541, "high": 4073.025329, "low": 3864.075269, "close": 3986.046143, "volume": 61792}, "trend_line": 4169.502205, "activity_lines": {"activity_5": 3938.257552, "activity_10": 3924.533532, "activity_20": 4023.784666, "activity_30": 4099.793065}, "trend_signal": 0, "fair_value": 3241.75302, "relative_strength": -13.586717, "rate_of_change": -0.15322352015132618, "market_dynamics": -1.014207, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3999.042974, "high": 4177.000386, "low": 3755.101394, "close": 3889.069336, "volume": 50140}, "trend_line": 4164.070174, "activity_lines": {"activity_5": 3929.79292, "activity_10": 3915.772004, "activity_20": 4002.723043, "activity_30": 4081.700622}, "trend_signal": 0, "fair_value": 3256.937995, "relative_strength": -14.060221, "rate_of_change": -0.1302800845982373, "market_dynamics": -0.922924, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3839.081289, "high": 3891.068848, "low": 3611.135924, "close": 3723.109131, "volume": 74475}, "trend_line": 4155.538884, "activity_lines": {"activity_5": 3866.608073, "activity_10": 3880.834934, "activity_20": 3967.850449, "activity_30": 4053.251523}, "trend_signal": 0, "fair_value": 3269.64412, "relative_strength": -13.777384, "rate_of_change": -0.20487863180763022, "market_dynamics": -0.893152, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3721.109401, "high": 3843.080322, "low": 3649.12668, "close": 3843.080322, "volume": 30427}, "trend_line": 4147.940698, "activity_lines": {"activity_5": 3849.078923, "activity_10": 3872.727788, "activity_20": 3947.19349, "activity_30": 4033.092906}, "trend_signal": 0, "fair_value": 3283.23454, "relative_strength": -12.019385, "rate_of_change": -0.18284478167812182, "market_dynamics": -0.922239, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3843.080327, "high": 3868.074346, "low": 3623.132962, "close": 3797.091309, "volume": 19570}, "trend_line": 4135.110441, "activity_lines": {"activity_5": 3819.419336, "activity_10": 3856.731614, "activity_20": 3923.899064, "activity_30": 4010.457461}, "trend_signal": 0, "fair_value": 3296.235632, "relative_strength": -15.829004, "rate_of_change": -0.3093163073953023, "market_dynamics": -0.971301, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3798.091069, "high": 4197.995396, "low": 3797.091308, "close": 4190.99707, "volume": 65478}, "trend_line": 4119.84742, "activity_lines": {"activity_5": 3933.85861, "activity_10": 3914.517787, "activity_20": 3940.509377, "activity_30": 4014.06305}, "trend_signal": 0, "fair_value": 3311.832192, "relative_strength": -8.921625, "rate_of_change": -0.3691079408343124, "market_dynamics": -0.497104, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4183.998706, "high": 4334.962833, "low": 4024.036987, "close": 4187.997559, "volume": 73594}, "trend_line": 4108.483472, "activity_lines": {"activity_5": 4033.634652, "activity_10": 3966.596192, "activity_20": 3957.124429, "activity_30": 4018.459833}, "trend_signal": 0, "fair_value": 3327.787974, "relative_strength": -10.283808, "rate_of_change": -0.2758341958207803, "market_dynamics": 0.052222, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4298.971191, "high": 4298.971191, "low": 42.0, "close": 42.0, "volume": 30955}, "trend_line": 3961.58562, "activity_lines": {"activity_5": 2731.482959, "activity_10": 3259.585396, "activity_20": 3579.353888, "activity_30": 3756.106061}, "trend_signal": 0, "fair_value": 3317.487152, "relative_strength": -99.044153, "rate_of_change": -3.5754762797789845, "market_dynamics": -0.105527, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 3960.785978, "activity_lines": {"activity_5": 3060.738542, "activity_10": 3377.048939, "activity_20": 3618.087915, "activity_30": 3771.487634}, "trend_signal": 0, "fair_value": 3334.173294, "relative_strength": -3.033956, "rate_of_change": -0.020184897581487813, "market_dynamics": 0.029574, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4085.0, "close": 4185.0, "volume": 33164}, "trend_line": 3953.721053, "activity_lines": {"activity_5": 3361.199479, "activity_10": 3486.16828, "activity_20": 3656.102702, "activity_30": 3785.953055}, "trend_signal": 0, "fair_value": 3351.5192, "relative_strength": -5.342303, "rate_of_change": -0.17837179386216448, "market_dynamics": -0.19423, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4100.0, "high": 4184.0, "low": 4055.0, "close": 4114.0, "volume": 98195}, "trend_line": 3945.889071, "activity_lines": {"activity_5": 3612.133171, "activity_10": 3578.815718, "activity_20": 3687.655505, "activity_30": 3796.293632}, "trend_signal": 0, "fair_value": 3368.409979, "relative_strength": -3.712841, "rate_of_change": -0.1980914155301222, "market_dynamics": -0.274907, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4114.0, "high": 4200.0, "low": 4058.0, "close": 4185.0, "volume": 60003}, "trend_line": 3941.790096, "activity_lines": {"activity_5": 3891.866667, "activity_10": 3682.045814, "activity_20": 3726.489209, "activity_30": 3811.720144}, "trend_signal": 0, "fair_value": 3385.884007, "relative_strength": -0.43991, "rate_of_change": -0.10387963083212286, "market_dynamics": 0.228438, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4150.0, "close": 4200.0, "volume": 45834}, "trend_line": 3938.157804, "activity_lines": {"activity_5": 4176.8, "activity_10": 3782.622625, "activity_20": 3766.389659, "activity_30": 3828.378847}, "trend_signal": 0, "fair_value": 3403.646372, "relative_strength": -0.897017, "rate_of_change": -0.09214828571633393, "market_dynamics": 0.439259, "expectation": {"probability": 45.8414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d146db4-a31e-46e9-b498-ff1245f6df84/", "share_image": "https://sharemaestro.com/terminal/4d146db4-a31e-46e9-b498-ff1245f6df84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}