{"ticker": {"uuid": "4d17466f-b463-4c44-bd65-acd2adc02b88", "symbol": "300668", "name": "Shenzhen Jiang&Associates Creative Design Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300668 rose 100.84%, moving from 27.54 to 55.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.89 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.31"}, {"label": "12-Week Change", "value": "100.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.89"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.970001, "high": 62.080002, "low": 53.25, "close": 55.310001, "volume": 31741797}, "trend_line": 34.293333, "activity_lines": {"activity_5": 59.229334, "activity_10": 57.800728, "activity_20": 48.210476, "activity_30": 42.029463}, "trend_signal": 1, "fair_value": 22.221919, "relative_strength": 74.89428, "rate_of_change": 3.658474140797384, "market_dynamics": 1.112692, "expectation": {"probability": 53.6301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.757026, "high": 25.879242, "low": 22.695919, "close": 24.631458, "volume": 10624156}, "trend_line": 21.121614, "activity_lines": {"activity_5": 25.184282, "activity_10": 24.818491, "activity_20": 23.64764, "activity_30": 22.560692}, "trend_signal": 1, "fair_value": 16.575316, "relative_strength": 29.396669, "rate_of_change": 1.0402765421780071, "market_dynamics": 1.021042, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.621633, "high": 25.132537, "low": 23.01032, "close": 23.973177, "volume": 5148200}, "trend_line": 21.334491, "activity_lines": {"activity_5": 24.609842, "activity_10": 24.804557, "activity_20": 23.772559, "activity_30": 22.744663}, "trend_signal": 1, "fair_value": 16.638134, "relative_strength": 27.118492, "rate_of_change": 1.0078633195360869, "market_dynamics": 0.569444, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.973178, "high": 25.220963, "low": 23.167523, "close": 24.533207, "volume": 7503800}, "trend_line": 21.583393, "activity_lines": {"activity_5": 24.451331, "activity_10": 24.853683, "activity_20": 23.928731, "activity_30": 22.951032}, "trend_signal": 1, "fair_value": 16.706288, "relative_strength": 28.024021, "rate_of_change": 1.1666648152046424, "market_dynamics": 0.293244, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.611807, "high": 25.898893, "low": 23.187173, "close": 24.464432, "volume": 9356150}, "trend_line": 21.779894, "activity_lines": {"activity_5": 24.383211, "activity_10": 24.840464, "activity_20": 24.055942, "activity_30": 23.136906}, "trend_signal": 1, "fair_value": 16.776954, "relative_strength": 29.059342, "rate_of_change": 0.9104268267737043, "market_dynamics": 0.09862, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.267931, "high": 24.346531, "low": 21.733062, "close": 22.401165, "volume": 11691400}, "trend_line": 21.91417, "activity_lines": {"activity_5": 23.736066, "activity_10": 24.384044, "activity_20": 23.968593, "activity_30": 23.176988}, "trend_signal": 1, "fair_value": 16.830778, "relative_strength": 12.268701, "rate_of_change": 0.6165135606261437, "market_dynamics": -0.184221, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.185014, "high": 23.157697, "low": 21.634811, "close": 22.528893, "volume": 5735650}, "trend_line": 22.021591, "activity_lines": {"activity_5": 23.245467, "activity_10": 23.926375, "activity_20": 23.887512, "activity_30": 23.216647}, "trend_signal": 1, "fair_value": 16.88247, "relative_strength": 14.771425, "rate_of_change": 0.4901896809233579, "market_dynamics": -0.409775, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.224316, "high": 23.255948, "low": 21.399009, "close": 22.941545, "volume": 7534218}, "trend_line": 22.157832, "activity_lines": {"activity_5": 23.032591, "activity_10": 23.617867, "activity_20": 23.838013, "activity_30": 23.275999}, "trend_signal": 1, "fair_value": 16.938488, "relative_strength": 16.388176, "rate_of_change": 0.6186701042626679, "market_dynamics": -0.605601, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.833469, "high": 23.354198, "low": 21.624987, "close": 21.762537, "volume": 7183268}, "trend_line": 22.308811, "activity_lines": {"activity_5": 22.495487, "activity_10": 23.176275, "activity_20": 23.674917, "activity_30": 23.250496}, "trend_signal": 1, "fair_value": 16.986031, "relative_strength": 11.068394, "rate_of_change": 0.6813798389661928, "market_dynamics": -0.847749, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.615161, "high": 22.302917, "low": 20.141399, "close": 20.917582, "volume": 6233933}, "trend_line": 22.437847, "activity_lines": {"activity_5": 21.861443, "activity_10": 22.662335, "activity_20": 23.430413, "activity_30": 23.160739}, "trend_signal": 0, "fair_value": 17.029321, "relative_strength": 4.34012, "rate_of_change": 0.5784082352035831, "market_dynamics": -1.01377, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.123907, "high": 21.123907, "low": 19.915422, "close": 20.121748, "volume": 5640450}, "trend_line": 22.475509, "activity_lines": {"activity_5": 21.198577, "activity_10": 22.09784, "activity_20": 23.117461, "activity_30": 23.011314}, "trend_signal": 0, "fair_value": 17.065795, "relative_strength": 2.350015, "rate_of_change": 0.16785032895534682, "market_dynamics": -1.1264, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.16105, "high": 22.597667, "low": 20.121749, "close": 21.487434, "volume": 12833388}, "trend_line": 22.612078, "activity_lines": {"activity_5": 21.142902, "activity_10": 21.854178, "activity_20": 22.944352, "activity_30": 22.947567}, "trend_signal": 0, "fair_value": 17.086306, "relative_strength": 5.802067, "rate_of_change": 0.6076347369930598, "market_dynamics": -1.116882, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.487435, "high": 21.605335, "low": 18.402362, "close": 18.559563, "volume": 12836350}, "trend_line": 22.586205, "activity_lines": {"activity_5": 20.1807, "activity_10": 21.13534, "activity_20": 22.494645, "activity_30": 22.686114}, "trend_signal": 0, "fair_value": 17.102977, "relative_strength": -9.985395, "rate_of_change": -0.11442115138644356, "market_dynamics": -1.130858, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.530089, "high": 19.060641, "low": 18.107609, "close": 18.412186, "volume": 6725600}, "trend_line": 22.539045, "activity_lines": {"activity_5": 19.461504, "activity_10": 20.488135, "activity_20": 22.046528, "activity_30": 22.416823}, "trend_signal": 0, "fair_value": 17.121763, "relative_strength": -7.419213, "rate_of_change": -0.20880001753281746, "market_dynamics": -1.191117, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.569387, "high": 18.942741, "low": 17.763732, "close": 18.372887, "volume": 6008372}, "trend_line": 22.462409, "activity_lines": {"activity_5": 18.952566, "activity_10": 19.945077, "activity_20": 21.610762, "activity_30": 22.148038}, "trend_signal": 0, "fair_value": 17.136931, "relative_strength": -4.8364, "rate_of_change": -0.34001440611170786, "market_dynamics": -1.208249, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.520263, "high": 19.080292, "low": 17.734256, "close": 17.852158, "volume": 4992222}, "trend_line": 22.352041, "activity_lines": {"activity_5": 18.439697, "activity_10": 19.418096, "activity_20": 21.136586, "activity_30": 21.850603}, "trend_signal": 0, "fair_value": 17.147783, "relative_strength": -4.685091, "rate_of_change": -0.4913453405643229, "market_dynamics": -1.405803, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.667638, "high": 21.959039, "low": 18.284461, "close": 19.512596, "volume": 16967462}, "trend_line": 22.305536, "activity_lines": {"activity_5": 18.631614, "activity_10": 19.275722, "activity_20": 20.835798, "activity_30": 21.667413}, "trend_signal": 0, "fair_value": 17.167871, "relative_strength": 0.655937, "rate_of_change": -0.2080570628874553, "market_dynamics": -1.269947, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.571546, "high": 20.632653, "low": 18.913265, "close": 19.355394, "volume": 14350100}, "trend_line": 22.195167, "activity_lines": {"activity_5": 18.902786, "activity_10": 19.159607, "activity_20": 20.553819, "activity_30": 21.477081}, "trend_signal": 0, "fair_value": 17.186034, "relative_strength": 1.346495, "rate_of_change": -0.4948054151220514, "market_dynamics": -1.049883, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.158892, "high": 19.424169, "low": 18.402362, "close": 18.628338, "volume": 8285550}, "trend_line": 22.097244, "activity_lines": {"activity_5": 18.87855, "activity_10": 18.976503, "activity_20": 20.24096, "activity_30": 21.246963}, "trend_signal": 0, "fair_value": 17.194886, "relative_strength": -1.292391, "rate_of_change": -0.44119064298998756, "market_dynamics": -0.949317, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.638163, "high": 20.131574, "low": 18.471137, "close": 19.669796, "volume": 9657150}, "trend_line": 22.004233, "activity_lines": {"activity_5": 19.187058, "activity_10": 19.039741, "activity_20": 20.063501, "activity_30": 21.090354}, "trend_signal": 0, "fair_value": 17.208579, "relative_strength": 3.583058, "rate_of_change": -0.420916744187649, "market_dynamics": -0.660494, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.542069, "high": 20.288776, "low": 18.86414, "close": 19.994024, "volume": 6176459}, "trend_line": 21.931528, "activity_lines": {"activity_5": 19.51718, "activity_10": 19.184616, "activity_20": 19.947518, "activity_30": 20.960663}, "trend_signal": 0, "fair_value": 17.23316, "relative_strength": 5.662658, "rate_of_change": -0.3304136981279881, "market_dynamics": -0.636901, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.895773, "high": 20.455801, "low": 18.972214, "close": 19.473293, "volume": 7781221}, "trend_line": 21.84867, "activity_lines": {"activity_5": 19.530935, "activity_10": 19.237135, "activity_20": 19.801546, "activity_30": 20.802067}, "trend_signal": 0, "fair_value": 17.246572, "relative_strength": 3.049145, "rate_of_change": -0.37780313346157024, "market_dynamics": -0.554466, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.52242, "high": 19.964548, "low": 18.96239, "close": 19.149067, "volume": 5400816}, "trend_line": 21.758934, "activity_lines": {"activity_5": 19.439234, "activity_10": 19.267325, "activity_20": 19.649257, "activity_30": 20.627899}, "trend_signal": 0, "fair_value": 17.265737, "relative_strength": 6.188901, "rate_of_change": -0.4107160756238183, "market_dynamics": -0.344824, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.952567, "high": 22.420816, "low": 18.372887, "close": 21.438309, "volume": 11500130}, "trend_line": 21.747144, "activity_lines": {"activity_5": 20.124369, "activity_10": 19.703023, "activity_20": 19.737963, "activity_30": 20.607214}, "trend_signal": 0, "fair_value": 17.303738, "relative_strength": 15.775585, "rate_of_change": -0.054184639743846366, "market_dynamics": -0.051458, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.624986, "high": 22.686093, "low": 21.123908, "close": 21.634811, "volume": 12577446}, "trend_line": 21.777602, "activity_lines": {"activity_5": 20.687673, "activity_10": 20.119427, "activity_20": 19.860122, "activity_30": 20.599966}, "trend_signal": 0, "fair_value": 17.339816, "relative_strength": 15.168524, "rate_of_change": 0.140055172302179, "market_dynamics": 0.283211, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.615161, "high": 22.597668, "low": 21.389185, "close": 21.723236, "volume": 7925040}, "trend_line": 21.799872, "activity_lines": {"activity_5": 21.149452, "activity_10": 20.492601, "activity_20": 20.004176, "activity_30": 20.596459}, "trend_signal": 0, "fair_value": 17.353456, "relative_strength": 13.580216, "rate_of_change": 0.10226102947422265, "market_dynamics": 0.493192, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.263614, "high": 25.04411, "low": 21.801837, "close": 24.238455, "volume": 12212202}, "trend_line": 21.720944, "activity_lines": {"activity_5": 22.334356, "activity_10": 21.252704, "activity_20": 20.391003, "activity_30": 20.753787}, "trend_signal": 0, "fair_value": 17.384687, "relative_strength": 25.746339, "rate_of_change": -0.3620571717118395, "market_dynamics": 0.895897, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.277754, "high": 24.434957, "low": 22.627144, "close": 22.754869, "volume": 7286554}, "trend_line": 21.565708, "activity_lines": {"activity_5": 22.707054, "activity_10": 21.65714, "activity_20": 20.628396, "activity_30": 20.820492}, "trend_signal": 0, "fair_value": 17.406164, "relative_strength": 18.945841, "rate_of_change": -0.7146834870528582, "market_dynamics": 0.898367, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.764695, "high": 23.373849, "low": 22.401165, "close": 23.010321, "volume": 5782849}, "trend_line": 21.458287, "activity_lines": {"activity_5": 22.924515, "activity_10": 22.046213, "activity_20": 20.891006, "activity_30": 20.913693}, "trend_signal": 0, "fair_value": 17.432215, "relative_strength": 20.986674, "rate_of_change": -0.4981102405726824, "market_dynamics": 0.841688, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.187173, "high": 23.6293, "low": 22.430642, "close": 22.617319, "volume": 4668930}, "trend_line": 21.342351, "activity_lines": {"activity_5": 22.906175, "activity_10": 22.284159, "activity_20": 21.110245, "activity_30": 20.988469}, "trend_signal": 0, "fair_value": 17.461192, "relative_strength": 20.240332, "rate_of_change": -0.540285438441558, "market_dynamics": 0.850908, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.882596, "high": 24.769007, "low": 22.430642, "close": 23.580175, "volume": 9488258}, "trend_line": 21.324666, "activity_lines": {"activity_5": 23.143287, "activity_10": 22.643578, "activity_20": 21.413092, "activity_30": 21.132845}, "trend_signal": 0, "fair_value": 17.499278, "relative_strength": 26.405355, "rate_of_change": -0.08286341087727482, "market_dynamics": 0.775325, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.580175, "high": 23.894578, "low": 22.872771, "close": 23.118397, "volume": 4790611}, "trend_line": 21.27423, "activity_lines": {"activity_5": 23.102677, "activity_10": 22.853834, "activity_20": 21.65549, "activity_30": 21.248569}, "trend_signal": 0, "fair_value": 17.539849, "relative_strength": 24.895707, "rate_of_change": -0.23651484154547253, "market_dynamics": 0.717504, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.344374, "high": 24.287579, "low": 22.597668, "close": 24.16968, "volume": 5367750}, "trend_line": 21.280781, "activity_lines": {"activity_5": 23.487165, "activity_10": 23.188959, "activity_20": 21.990244, "activity_30": 21.435372}, "trend_signal": 1, "fair_value": 17.586609, "relative_strength": 25.387665, "rate_of_change": 0.030793123887453273, "market_dynamics": 0.778711, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.464432, "high": 24.906561, "low": 23.678425, "close": 23.776676, "volume": 5517400}, "trend_line": 21.255563, "activity_lines": {"activity_5": 23.646331, "activity_10": 23.361344, "activity_20": 22.260855, "activity_30": 21.596398}, "trend_signal": 1, "fair_value": 17.639293, "relative_strength": 27.653227, "rate_of_change": -0.11850128996676582, "market_dynamics": 0.813821, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.874926, "high": 25.368338, "low": 23.5114, "close": 24.513557, "volume": 7894700}, "trend_line": 21.2572, "activity_lines": {"activity_5": 24.000033, "activity_10": 23.625192, "activity_20": 22.576099, "activity_30": 21.806591}, "trend_signal": 1, "fair_value": 17.700249, "relative_strength": 32.161422, "rate_of_change": 0.007701513246213856, "market_dynamics": 0.834097, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.454606, "high": 25.427288, "low": 23.206823, "close": 23.491749, "volume": 8520650}, "trend_line": 21.293553, "activity_lines": {"activity_5": 23.886717, "activity_10": 23.650916, "activity_20": 22.764788, "activity_30": 21.950755}, "trend_signal": 1, "fair_value": 17.759856, "relative_strength": 28.554082, "rate_of_change": 0.1710149972715047, "market_dynamics": 0.884762, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.678426, "high": 24.562683, "low": 21.526734, "close": 23.924053, "volume": 9213042}, "trend_line": 21.340059, "activity_lines": {"activity_5": 23.923398, "activity_10": 23.723085, "activity_20": 22.967792, "activity_30": 22.120465}, "trend_signal": 1, "fair_value": 17.824314, "relative_strength": 30.147019, "rate_of_change": 0.21840413387094595, "market_dynamics": 0.880168, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.894577, "high": 23.953527, "low": 18.353236, "close": 18.883789, "volume": 6881980}, "trend_line": 21.2048, "activity_lines": {"activity_5": 22.22628, "activity_10": 22.88456, "activity_20": 22.669765, "activity_30": 21.961996}, "trend_signal": 1, "fair_value": 17.864784, "relative_strength": 11.149483, "rate_of_change": -0.633826738717083, "market_dynamics": 0.45728, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.844491, "high": 19.227667, "low": 15.720116, "close": 19.06064, "volume": 7466429}, "trend_line": 21.114737, "activity_lines": {"activity_5": 20.940505, "activity_10": 22.148572, "activity_20": 22.390826, "activity_30": 21.823663}, "trend_signal": 0, "fair_value": 17.911405, "relative_strength": 2.065552, "rate_of_change": -0.42472930657208335, "market_dynamics": -0.062426, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.266969, "high": 21.418657, "low": 19.266969, "close": 21.015831, "volume": 5456727}, "trend_line": 21.118012, "activity_lines": {"activity_5": 20.620862, "activity_10": 21.839886, "activity_20": 22.296038, "activity_30": 21.817282}, "trend_signal": 0, "fair_value": 17.968968, "relative_strength": 9.027178, "rate_of_change": 0.015510493926581157, "market_dynamics": -0.461354, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.379358, "high": 23.472098, "low": 19.060641, "close": 20.622828, "volume": 8335736}, "trend_line": 21.134714, "activity_lines": {"activity_5": 20.403401, "activity_10": 21.488863, "activity_20": 22.157411, "activity_30": 21.785335}, "trend_signal": 0, "fair_value": 18.027439, "relative_strength": 2.525447, "rate_of_change": 0.07908888393471253, "market_dynamics": -0.838951, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.721079, "high": 21.104256, "low": 19.473295, "close": 19.679621, "volume": 4821508}, "trend_line": 21.074454, "activity_lines": {"activity_5": 20.062799, "activity_10": 21.020118, "activity_20": 21.92596, "activity_30": 21.691458}, "trend_signal": 0, "fair_value": 18.08439, "relative_strength": -1.650636, "rate_of_change": -0.28512332837813437, "market_dynamics": -0.870361, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.679622, "high": 21.792012, "low": 19.551895, "close": 21.222158, "volume": 6313600}, "trend_line": 21.163207, "activity_lines": {"activity_5": 20.519337, "activity_10": 20.894357, "activity_20": 21.840435, "activity_30": 21.700987}, "trend_signal": 0, "fair_value": 18.151108, "relative_strength": 3.057035, "rate_of_change": 0.4211402107973973, "market_dynamics": -0.77991, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.271281, "high": 21.595509, "low": 20.347724, "close": 20.799679, "volume": 7130335}, "trend_line": 21.24279, "activity_lines": {"activity_5": 20.679158, "activity_10": 20.745373, "activity_20": 21.704802, "activity_30": 21.677534}, "trend_signal": 0, "fair_value": 18.208142, "relative_strength": 1.271573, "rate_of_change": 0.37604414113607415, "market_dynamics": -0.697753, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.878279, "high": 21.03548, "low": 18.834666, "close": 20.20035, "volume": 6757641}, "trend_line": 21.303706, "activity_lines": {"activity_5": 20.523267, "activity_10": 20.541548, "activity_20": 21.515132, "activity_30": 21.61028}, "trend_signal": 0, "fair_value": 18.259316, "relative_strength": -0.113091, "rate_of_change": 0.2867608256730818, "market_dynamics": -0.717222, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.43615, "high": 21.123907, "low": 19.650145, "close": 19.77787, "volume": 5456258}, "trend_line": 21.367896, "activity_lines": {"activity_5": 20.280915, "activity_10": 20.33933, "activity_20": 21.292056, "activity_30": 21.511839}, "trend_signal": 0, "fair_value": 18.30515, "relative_strength": -3.847878, "rate_of_change": 0.30130907739714385, "market_dynamics": -0.689929, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.738573, "high": 19.964549, "low": 18.422012, "close": 19.050816, "volume": 4630930}, "trend_line": 21.352503, "activity_lines": {"activity_5": 19.852542, "activity_10": 20.072445, "activity_20": 21.009, "activity_30": 21.362349}, "trend_signal": 0, "fair_value": 18.349872, "relative_strength": -4.459159, "rate_of_change": -0.0720379769725552, "market_dynamics": -0.847032, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.815014, "high": 19.060641, "low": 16.319446, "close": 18.068308, "volume": 8326708}, "trend_line": 21.309601, "activity_lines": {"activity_5": 19.138586, "activity_10": 19.715527, "activity_20": 20.657075, "activity_30": 21.150466}, "trend_signal": 0, "fair_value": 18.384931, "relative_strength": -10.037112, "rate_of_change": -0.20092258036445657, "market_dynamics": -0.920415, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.999533, "high": 19.375043, "low": 17.39038, "close": 17.852158, "volume": 8199138}, "trend_line": 21.283728, "activity_lines": {"activity_5": 18.562837, "activity_10": 19.334135, "activity_20": 20.306881, "activity_30": 20.927405}, "trend_signal": 0, "fair_value": 18.421052, "relative_strength": -12.559491, "rate_of_change": -0.12141475572443004, "market_dynamics": -1.015878, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.586879, "high": 17.930757, "low": 17.095626, "close": 17.351078, "volume": 2783950}, "trend_line": 21.206437, "activity_lines": {"activity_5": 18.016563, "activity_10": 18.883611, "activity_20": 19.933529, "activity_30": 20.673686}, "trend_signal": 0, "fair_value": 18.456224, "relative_strength": -15.666871, "rate_of_change": -0.36314596766129925, "market_dynamics": -1.16675, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.478805, "high": 18.22551, "low": 17.37073, "close": 17.675306, "volume": 4881600}, "trend_line": 21.129147, "activity_lines": {"activity_5": 17.768317, "activity_10": 18.558669, "activity_20": 19.616132, "activity_30": 20.445871}, "trend_signal": 0, "fair_value": 18.493047, "relative_strength": -14.984505, "rate_of_change": -0.36446480849188106, "market_dynamics": -1.244071, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.636007, "high": 18.205861, "low": 17.026852, "close": 17.920933, "volume": 4356492}, "trend_line": 21.077401, "activity_lines": {"activity_5": 17.742116, "activity_10": 18.331978, "activity_20": 19.350247, "activity_30": 20.238889}, "trend_signal": 0, "fair_value": 18.528936, "relative_strength": -13.228054, "rate_of_change": -0.24490340286809215, "market_dynamics": -1.297036, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.97006, "high": 18.038835, "low": 16.967902, "close": 17.193878, "volume": 3951699}, "trend_line": 21.012228, "activity_lines": {"activity_5": 17.54889, "activity_10": 18.005071, "activity_20": 19.039868, "activity_30": 19.988339}, "trend_signal": 0, "fair_value": 18.564202, "relative_strength": -13.947233, "rate_of_change": -0.3092079521568999, "market_dynamics": -1.321166, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.203703, "high": 17.219999, "low": 16.702624, "close": 17.01, "volume": 2516392}, "trend_line": 20.864618, "activity_lines": {"activity_5": 17.352667, "activity_10": 17.717973, "activity_20": 18.745195, "activity_30": 19.730131}, "trend_signal": 0, "fair_value": 18.60037, "relative_strength": -14.004837, "rate_of_change": -0.7024957086892463, "market_dynamics": -1.299474, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.059999, "high": 17.120001, "low": 14.3, "close": 15.03, "volume": 4470125}, "trend_line": 20.644458, "activity_lines": {"activity_5": 16.552587, "activity_10": 17.139779, "activity_20": 18.294174, "activity_30": 19.353704}, "trend_signal": 0, "fair_value": 18.625252, "relative_strength": -22.718924, "rate_of_change": -1.0551834689712503, "market_dynamics": -1.282933, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.52, "low": 14.65, "close": 15.0, "volume": 1851200}, "trend_line": 20.42035, "activity_lines": {"activity_5": 15.897246, "activity_10": 16.650136, "activity_20": 17.885454, "activity_30": 18.989546}, "trend_signal": 0, "fair_value": 18.647862, "relative_strength": -22.411818, "rate_of_change": -1.085560105283467, "market_dynamics": -1.40666, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.03, "high": 17.620001, "low": 14.7, "close": 16.799999, "volume": 4991433}, "trend_line": 20.172401, "activity_lines": {"activity_5": 16.020258, "activity_10": 16.574636, "activity_20": 17.6886, "activity_30": 18.755975}, "trend_signal": 0, "fair_value": 18.682562, "relative_strength": -10.966092, "rate_of_change": -1.2142250255259994, "market_dynamics": -1.405114, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.78, "high": 18.25, "low": 15.2, "close": 16.559999, "volume": 14294075}, "trend_line": 19.965906, "activity_lines": {"activity_5": 16.137999, "activity_10": 16.496424, "activity_20": 17.502813, "activity_30": 18.522916}, "trend_signal": 0, "fair_value": 18.714071, "relative_strength": -10.003027, "rate_of_change": -1.0236510765376927, "market_dynamics": -1.211347, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.370001, "high": 16.76, "low": 14.93, "close": 15.53, "volume": 4583090}, "trend_line": 19.716562, "activity_lines": {"activity_5": 15.954666, "activity_10": 16.258363, "activity_20": 17.229997, "activity_30": 18.236729}, "trend_signal": 0, "fair_value": 18.737692, "relative_strength": -13.914151, "rate_of_change": -1.2488489127415539, "market_dynamics": -1.141601, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.76, "high": 17.559999, "low": 14.93, "close": 16.370001, "volume": 6961862}, "trend_line": 19.508318, "activity_lines": {"activity_5": 16.15, "activity_10": 16.215251, "activity_20": 17.053993, "activity_30": 18.020822}, "trend_signal": 0, "fair_value": 18.765229, "relative_strength": -10.690765, "rate_of_change": -1.0561881934588826, "market_dynamics": -0.856097, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.459999, "high": 16.65, "low": 15.51, "close": 15.97, "volume": 3063100}, "trend_line": 19.254645, "activity_lines": {"activity_5": 16.122667, "activity_10": 16.117249, "activity_20": 16.862017, "activity_30": 17.792543}, "trend_signal": 0, "fair_value": 18.787144, "relative_strength": -13.18876, "rate_of_change": -1.3003325043194351, "market_dynamics": -0.689459, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.1, "high": 16.74, "low": 15.8, "close": 16.280001, "volume": 2976050}, "trend_line": 19.026699, "activity_lines": {"activity_5": 16.134, "activity_10": 16.106616, "activity_20": 16.721721, "activity_30": 17.600631}, "trend_signal": 0, "fair_value": 18.806089, "relative_strength": -8.358117, "rate_of_change": -1.1838494036114366, "market_dynamics": -0.515524, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.360001, "high": 17.57, "low": 15.82, "close": 16.98, "volume": 4778750}, "trend_line": 18.787043, "activity_lines": {"activity_5": 16.413334, "activity_10": 16.253091, "activity_20": 16.664281, "activity_30": 17.468586}, "trend_signal": 0, "fair_value": 18.833638, "relative_strength": -4.040845, "rate_of_change": -1.2595773970040736, "market_dynamics": -0.070838, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.889999, "high": 17.389999, "low": 16.0, "close": 16.879999, "volume": 5760700}, "trend_line": 18.557153, "activity_lines": {"activity_5": 16.631333, "activity_10": 16.385273, "activity_20": 16.617517, "activity_30": 17.345551}, "trend_signal": 0, "fair_value": 18.858667, "relative_strength": -2.857293, "rate_of_change": -1.22366249973453, "market_dynamics": 0.19978, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.6, "high": 17.75, "low": 16.440001, "close": 16.559999, "volume": 5587800}, "trend_line": 18.292035, "activity_lines": {"activity_5": 16.652666, "activity_10": 16.461636, "activity_20": 16.558942, "activity_30": 17.216702}, "trend_signal": 0, "fair_value": 18.884651, "relative_strength": -4.492957, "rate_of_change": -1.4286566479243938, "market_dynamics": 0.454084, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.459999, "high": 16.690001, "low": 15.31, "close": 15.48, "volume": 2130300}, "trend_line": 18.024976, "activity_lines": {"activity_5": 16.301333, "activity_10": 16.313818, "activity_20": 16.414845, "activity_30": 17.03528}, "trend_signal": 0, "fair_value": 18.903148, "relative_strength": -9.047865, "rate_of_change": -1.4599742456211118, "market_dynamics": 0.430432, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.55, "high": 16.139999, "low": 15.3, "close": 15.99, "volume": 2319498}, "trend_line": 17.760508, "activity_lines": {"activity_5": 16.152666, "activity_10": 16.25, "activity_20": 16.339786, "activity_30": 16.903991}, "trend_signal": 0, "fair_value": 18.927357, "relative_strength": -8.060534, "rate_of_change": -1.4672308024154777, "market_dynamics": 0.337212, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.99, "high": 17.48, "low": 15.46, "close": 15.57, "volume": 1818100}, "trend_line": 17.650048, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.124545, "activity_20": 16.239302, "activity_30": 16.762668}, "trend_signal": 0, "fair_value": 18.946557, "relative_strength": -8.207745, "rate_of_change": -0.6219416696864739, "market_dynamics": 0.172887, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.5, "high": 18.799999, "low": 15.45, "close": 17.799999, "volume": 7999557}, "trend_line": 17.608027, "activity_lines": {"activity_5": 16.451333, "activity_10": 16.422545, "activity_20": 16.363095, "activity_30": 16.772343}, "trend_signal": 0, "fair_value": 18.976982, "relative_strength": 6.516047, "rate_of_change": -0.2380786726472464, "market_dynamics": 0.369908, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 18.02, "low": 16.57, "close": 16.870001, "volume": 6661850}, "trend_line": 17.469833, "activity_lines": {"activity_5": 16.648, "activity_10": 16.510182, "activity_20": 16.398566, "activity_30": 16.724728}, "trend_signal": 0, "fair_value": 19.002072, "relative_strength": -0.383246, "rate_of_change": -0.7848352345211567, "market_dynamics": 0.647657, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.75, "high": 18.15, "low": 16.299999, "close": 18.08, "volume": 7933587}, "trend_line": 17.385072, "activity_lines": {"activity_5": 17.227333, "activity_10": 16.808727, "activity_20": 16.551565, "activity_30": 16.764094}, "trend_signal": 0, "fair_value": 19.026588, "relative_strength": -9.445729, "rate_of_change": -0.485184947102816, "market_dynamics": 0.961184, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.5, "high": 20.700001, "low": 18.08, "close": 20.24, "volume": 5308780}, "trend_line": 17.403751, "activity_lines": {"activity_5": 18.353333, "activity_10": 17.461636, "activity_20": 16.908352, "activity_30": 16.948283}, "trend_signal": 0, "fair_value": 19.064199, "relative_strength": -8.389375, "rate_of_change": 0.10744275318502437, "market_dynamics": 1.344528, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.91, "high": 24.25, "low": 18.280001, "close": 18.299999, "volume": 20825097}, "trend_line": 17.306346, "activity_lines": {"activity_5": 18.549333, "activity_10": 17.689818, "activity_20": 17.069333, "activity_30": 17.006105}, "trend_signal": 0, "fair_value": 19.088811, "relative_strength": -13.182466, "rate_of_change": -0.5596781981079735, "market_dynamics": 1.429909, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.629999, "high": 19.200001, "low": 18.02, "close": 18.629999, "volume": 11849128}, "trend_line": 17.234023, "activity_lines": {"activity_5": 18.673333, "activity_10": 17.954, "activity_20": 17.256476, "activity_30": 17.091502}, "trend_signal": 0, "fair_value": 19.105829, "relative_strength": -14.043845, "rate_of_change": -0.41789872917137333, "market_dynamics": 1.59307, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.799999, "high": 20.549999, "low": 18.43, "close": 20.290001, "volume": 16819700}, "trend_line": 17.237011, "activity_lines": {"activity_5": 19.295333, "activity_10": 18.488182, "activity_20": 17.594, "activity_30": 17.288662}, "trend_signal": 1, "fair_value": 19.143385, "relative_strength": -8.620058, "rate_of_change": 0.01733779744867717, "market_dynamics": 1.708266, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 22.370001, "low": 19.709999, "close": 20.719999, "volume": 25633350}, "trend_line": 17.268416, "activity_lines": {"activity_5": 19.832666, "activity_10": 19.032727, "activity_20": 17.947428, "activity_30": 17.513371}, "trend_signal": 1, "fair_value": 19.185388, "relative_strength": -5.031126, "rate_of_change": 0.1821951613304619, "market_dynamics": 1.800103, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 20.280001, "close": 20.379999, "volume": 13003900}, "trend_line": 17.312722, "activity_lines": {"activity_5": 20.080666, "activity_10": 19.420181, "activity_20": 18.241238, "activity_30": 17.714118}, "trend_signal": 1, "fair_value": 19.223207, "relative_strength": -12.200454, "rate_of_change": 0.2565724615390456, "market_dynamics": 1.808497, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.379999, "high": 22.780001, "low": 20.370001, "close": 21.379999, "volume": 19667362}, "trend_line": 17.423112, "activity_lines": {"activity_5": 20.652666, "activity_10": 19.909636, "activity_20": 18.613238, "activity_30": 17.976523}, "trend_signal": 1, "fair_value": 19.276393, "relative_strength": -4.189115, "rate_of_change": 0.6376235926389788, "market_dynamics": 1.881542, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.4, "high": 22.290001, "low": 20.32, "close": 20.969999, "volume": 11202569}, "trend_line": 17.52704, "activity_lines": {"activity_5": 20.882666, "activity_10": 20.218908, "activity_20": 18.923238, "activity_30": 18.205354}, "trend_signal": 1, "fair_value": 19.331586, "relative_strength": -2.855594, "rate_of_change": 0.5964950463499277, "market_dynamics": 1.783812, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.49, "high": 22.99, "low": 20.559999, "close": 21.68, "volume": 13919500}, "trend_line": 17.671337, "activity_lines": {"activity_5": 21.193333, "activity_10": 20.599636, "activity_20": 19.274952, "activity_30": 18.473287}, "trend_signal": 1, "fair_value": 19.392959, "relative_strength": -0.955526, "rate_of_change": 0.8232821971080209, "market_dynamics": 1.732786, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.719999, "high": 22.790001, "low": 21.299999, "close": 21.860001, "volume": 9568478}, "trend_line": 17.810827, "activity_lines": {"activity_5": 21.471333, "activity_10": 20.925636, "activity_20": 19.618524, "activity_30": 18.743524}, "trend_signal": 1, "fair_value": 19.450537, "relative_strength": -1.481821, "rate_of_change": 0.7893573644144671, "market_dynamics": 1.702834, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.950001, "high": 24.200001, "low": 21.299999, "close": 23.52, "volume": 17330623}, "trend_line": 17.997462, "activity_lines": {"activity_5": 22.226667, "activity_10": 21.484727, "activity_20": 20.092143, "activity_30": 19.111858}, "trend_signal": 1, "fair_value": 19.50266, "relative_strength": 6.945782, "rate_of_change": 1.0478738578506153, "market_dynamics": 1.668871, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 21.84, "close": 23.68, "volume": 14005506}, "trend_line": 18.213666, "activity_lines": {"activity_5": 22.826, "activity_10": 22.013273, "activity_20": 20.546524, "activity_30": 19.478473}, "trend_signal": 1, "fair_value": 19.556434, "relative_strength": 8.638714, "rate_of_change": 1.2013027170164392, "market_dynamics": 1.704808, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.959999, "high": 24.040001, "low": 22.6, "close": 23.15, "volume": 10272416}, "trend_line": 18.418333, "activity_lines": {"activity_5": 23.095333, "activity_10": 22.347636, "activity_20": 20.918524, "activity_30": 19.796946}, "trend_signal": 1, "fair_value": 19.60274, "relative_strength": 6.409304, "rate_of_change": 1.1237001930308845, "market_dynamics": 1.655653, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.15, "high": 23.59, "low": 21.41, "close": 21.5, "volume": 5996932}, "trend_line": 18.634, "activity_lines": {"activity_5": 22.669333, "activity_10": 22.299818, "activity_20": 21.103524, "activity_30": 19.995763}, "trend_signal": 1, "fair_value": 19.629137, "relative_strength": 6.809984, "rate_of_change": 1.1709365880180351, "market_dynamics": 1.397393, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.41, "close": 20.299999, "volume": 6588216}, "trend_line": 18.810666, "activity_lines": {"activity_5": 21.855333, "activity_10": 22.011818, "activity_20": 21.150714, "activity_30": 20.103247}, "trend_signal": 1, "fair_value": 19.653228, "relative_strength": 2.408974, "rate_of_change": 0.9480841472577056, "market_dynamics": 0.853138, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.01, "high": 20.48, "low": 18.9, "close": 19.200001, "volume": 8311612}, "trend_line": 18.890667, "activity_lines": {"activity_5": 20.778667, "activity_10": 21.531455, "activity_20": 21.07019, "activity_30": 20.128365}, "trend_signal": 1, "fair_value": 19.668953, "relative_strength": -5.875922, "rate_of_change": 0.42529594645930835, "market_dynamics": 0.242895, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.389999, "high": 20.49, "low": 18.860001, "close": 19.75, "volume": 9273616}, "trend_line": 18.997, "activity_lines": {"activity_5": 20.173333, "activity_10": 21.172546, "activity_20": 21.026762, "activity_30": 20.183806}, "trend_signal": 1, "fair_value": 19.698788, "relative_strength": -3.719783, "rate_of_change": 0.5628864242855974, "market_dynamics": -0.322045, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.83, "high": 19.83, "low": 19.0, "close": 19.33, "volume": 1011100}, "trend_line": 19.123667, "activity_lines": {"activity_5": 19.69, "activity_10": 20.766909, "activity_20": 20.923428, "activity_30": 20.20529}, "trend_signal": 1, "fair_value": 19.710711, "relative_strength": -3.731006, "rate_of_change": 0.666773701110708, "market_dynamics": -0.744037, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.27, "high": 19.940001, "low": 18.700001, "close": 19.43, "volume": 4627500}, "trend_line": 19.225667, "activity_lines": {"activity_5": 19.494667, "activity_10": 20.409273, "activity_20": 20.822333, "activity_30": 20.225054}, "trend_signal": 1, "fair_value": 19.717638, "relative_strength": -6.614706, "rate_of_change": 0.5333705089091977, "market_dynamics": -0.921674, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 18.26, "close": 18.879999, "volume": 11577800}, "trend_line": 19.322666, "activity_lines": {"activity_5": 19.254, "activity_10": 19.992545, "activity_20": 20.656666, "activity_30": 20.202752}, "trend_signal": 0, "fair_value": 19.714025, "relative_strength": -10.367952, "rate_of_change": 0.5045286595258321, "market_dynamics": -0.928256, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.16, "high": 19.360001, "low": 18.34, "close": 18.49, "volume": 11776300}, "trend_line": 19.396333, "activity_lines": {"activity_5": 18.978, "activity_10": 19.559091, "activity_20": 20.450047, "activity_30": 20.149032}, "trend_signal": 0, "fair_value": 19.706158, "relative_strength": -13.613084, "rate_of_change": 0.38124656297426457, "market_dynamics": -0.965079, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.469999, "high": 19.200001, "low": 18.27, "close": 18.67, "volume": 11224396}, "trend_line": 19.452666, "activity_lines": {"activity_5": 18.809333, "activity_10": 19.249818, "activity_20": 20.268905, "activity_30": 20.102172}, "trend_signal": 0, "fair_value": 19.701323, "relative_strength": -9.265254, "rate_of_change": 0.2904311861422579, "market_dynamics": -0.872921, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.690001, "high": 19.6, "low": 17.35, "close": 17.85, "volume": 15365876}, "trend_line": 19.485, "activity_lines": {"activity_5": 18.439333, "activity_10": 18.882545, "activity_20": 20.007905, "activity_30": 19.998774}, "trend_signal": 0, "fair_value": 19.694051, "relative_strength": -14.726045, "rate_of_change": 0.16621886172311165, "market_dynamics": -0.791564, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.1, "high": 18.85, "low": 17.74, "close": 18.75, "volume": 7812050}, "trend_line": 19.558, "activity_lines": {"activity_5": 18.468, "activity_10": 18.775273, "activity_20": 19.836333, "activity_30": 19.951355}, "trend_signal": 0, "fair_value": 19.69211, "relative_strength": -11.081761, "rate_of_change": 0.3746471644855037, "market_dynamics": -0.818515, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.73, "high": 20.52, "low": 18.67, "close": 18.83, "volume": 14939200}, "trend_line": 19.669667, "activity_lines": {"activity_5": 18.568667, "activity_10": 18.732545, "activity_20": 19.679714, "activity_30": 19.904387}, "trend_signal": 0, "fair_value": 19.692059, "relative_strength": -7.89261, "rate_of_change": 0.5709530626853494, "market_dynamics": -0.761861, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.82, "high": 18.92, "low": 17.440001, "close": 17.6, "volume": 6746700}, "trend_line": 19.723333, "activity_lines": {"activity_5": 18.262667, "activity_10": 18.492909, "activity_20": 19.414952, "activity_30": 19.77086}, "trend_signal": 0, "fair_value": 19.688696, "relative_strength": -12.829078, "rate_of_change": 0.2728363423742749, "market_dynamics": -0.886086, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.620001, "high": 18.120001, "low": 17.35, "close": 17.83, "volume": 3166097}, "trend_line": 19.798667, "activity_lines": {"activity_5": 18.092667, "activity_10": 18.324182, "activity_20": 19.185333, "activity_30": 19.64871}, "trend_signal": 0, "fair_value": 19.684677, "relative_strength": -9.309071, "rate_of_change": 0.381953699204886, "market_dynamics": -1.063298, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.27, "high": 17.280001, "low": 13.9, "close": 15.92, "volume": 9529527}, "trend_line": 19.736, "activity_lines": {"activity_5": 17.342, "activity_10": 17.843091, "activity_20": 18.790714, "activity_30": 19.398473}, "trend_signal": 0, "fair_value": 19.666035, "relative_strength": -14.262172, "rate_of_change": -0.3165213092376249, "market_dynamics": -1.170387, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.17, "high": 16.780001, "low": 15.79, "close": 16.290001, "volume": 5627797}, "trend_line": 19.716667, "activity_lines": {"activity_5": 16.843334, "activity_10": 17.491273, "activity_20": 18.455381, "activity_30": 19.176151}, "trend_signal": 0, "fair_value": 19.655715, "relative_strength": -11.542184, "rate_of_change": -0.0979580462099696, "market_dynamics": -1.367155, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.290001, "high": 17.450001, "low": 16.110001, "close": 16.77, "volume": 5934550}, "trend_line": 19.673, "activity_lines": {"activity_5": 16.668667, "activity_10": 17.283818, "activity_20": 18.191429, "activity_30": 18.986043}, "trend_signal": 0, "fair_value": 19.647032, "relative_strength": -9.999547, "rate_of_change": -0.2214725237282893, "market_dynamics": -1.317642, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.77, "high": 17.450001, "low": 16.4, "close": 17.18, "volume": 2891200}, "trend_line": 19.571, "activity_lines": {"activity_5": 16.768, "activity_10": 17.189273, "activity_20": 17.990762, "activity_30": 18.825204}, "trend_signal": 0, "fair_value": 19.64367, "relative_strength": -7.568192, "rate_of_change": -0.5184771005947073, "market_dynamics": -1.234443, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.18, "high": 18.24, "low": 17.18, "close": 17.9, "volume": 4767100}, "trend_line": 19.557667, "activity_lines": {"activity_5": 17.135333, "activity_10": 17.249455, "activity_20": 17.888857, "activity_30": 18.717398}, "trend_signal": 0, "fair_value": 19.648054, "relative_strength": -5.80625, "rate_of_change": -0.06812630933525586, "market_dynamics": -1.042457, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.01, "high": 18.15, "low": 17.34, "close": 17.719999, "volume": 4733550}, "trend_line": 19.527333, "activity_lines": {"activity_5": 17.438, "activity_10": 17.290909, "activity_20": 17.797333, "activity_30": 18.598839}, "trend_signal": 0, "fair_value": 19.656672, "relative_strength": -7.136916, "rate_of_change": -0.15510029902850817, "market_dynamics": -0.823624, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.76, "high": 19.4, "low": 17.52, "close": 17.690001, "volume": 9855700}, "trend_line": 19.440667, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.329273, "activity_20": 17.72881, "activity_30": 18.480301}, "trend_signal": 0, "fair_value": 19.675055, "relative_strength": -6.787315, "rate_of_change": -0.44381892806353784, "market_dynamics": -0.531422, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.68, "high": 17.99, "low": 17.379999, "close": 17.76, "volume": 4904300}, "trend_line": 19.342, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.399636, "activity_20": 17.685095, "activity_30": 18.371871}, "trend_signal": 0, "fair_value": 19.689316, "relative_strength": -5.516837, "rate_of_change": -0.507528882625285, "market_dynamics": -0.256688, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.639999, "high": 17.98, "low": 17.200001, "close": 17.530001, "volume": 4762050}, "trend_line": 19.247, "activity_lines": {"activity_5": 17.673334, "activity_10": 17.447637, "activity_20": 17.631572, "activity_30": 18.254968}, "trend_signal": 0, "fair_value": 19.690577, "relative_strength": -8.14264, "rate_of_change": -0.4911591355599156, "market_dynamics": -0.126387, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.549999, "high": 17.870001, "low": 16.879999, "close": 16.940001, "volume": 6171200}, "trend_line": 19.099, "activity_lines": {"activity_5": 17.413334, "activity_10": 17.389637, "activity_20": 17.52981, "activity_30": 18.106129}, "trend_signal": 0, "fair_value": 19.687868, "relative_strength": -10.742073, "rate_of_change": -0.7689510053514818, "market_dynamics": 0.004451, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.17, "close": 16.26, "volume": 5974250}, "trend_line": 18.942, "activity_lines": {"activity_5": 16.990667, "activity_10": 17.224182, "activity_20": 17.376667, "activity_30": 17.922968}, "trend_signal": 0, "fair_value": 19.680863, "relative_strength": -13.119174, "rate_of_change": -0.8220325671501127, "market_dynamics": -0.118269, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.129999, "high": 17.34, "low": 16.02, "close": 17.1, "volume": 7400150}, "trend_line": 18.789333, "activity_lines": {"activity_5": 16.945334, "activity_10": 17.205273, "activity_20": 17.318143, "activity_30": 17.804129}, "trend_signal": 0, "fair_value": 19.676049, "relative_strength": -11.716049, "rate_of_change": -0.8059708584098881, "market_dynamics": -0.052844, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.18, "high": 17.700001, "low": 17.059999, "close": 17.09, "volume": 6757200}, "trend_line": 18.630333, "activity_lines": {"activity_5": 16.936, "activity_10": 17.169818, "activity_20": 17.269762, "activity_30": 17.694495}, "trend_signal": 0, "fair_value": 19.669667, "relative_strength": -12.717289, "rate_of_change": -0.8462248234144284, "market_dynamics": 0.043179, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.02, "high": 18.08, "low": 17.02, "close": 17.629999, "volume": 8983163}, "trend_line": 18.434, "activity_lines": {"activity_5": 17.151333, "activity_10": 17.226727, "activity_20": 17.281333, "activity_30": 17.629957}, "trend_signal": 0, "fair_value": 19.669941, "relative_strength": -11.352886, "rate_of_change": -1.053835162259307, "market_dynamics": 0.251803, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.639999, "high": 18.129999, "low": 17.370001, "close": 17.99, "volume": 8265219}, "trend_line": 18.244333, "activity_lines": {"activity_5": 17.48, "activity_10": 17.340909, "activity_20": 17.331286, "activity_30": 17.601312}, "trend_signal": 0, "fair_value": 19.672961, "relative_strength": -11.213941, "rate_of_change": -1.0288976890528374, "market_dynamics": 0.619794, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.49, "low": 17.940001, "close": 18.370001, "volume": 8190600}, "trend_line": 18.085, "activity_lines": {"activity_5": 17.865333, "activity_10": 17.522546, "activity_20": 17.420667, "activity_30": 17.609419}, "trend_signal": 0, "fair_value": 19.677102, "relative_strength": -11.173987, "rate_of_change": -0.8733287207594828, "market_dynamics": 0.872747, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.389999, "high": 18.549999, "low": 17.83, "close": 18.459999, "volume": 7291100}, "trend_line": 17.983667, "activity_lines": {"activity_5": 18.14, "activity_10": 17.708727, "activity_20": 17.516143, "activity_30": 17.633613}, "trend_signal": 0, "fair_value": 19.68207, "relative_strength": -9.014061, "rate_of_change": -0.5603151783245802, "market_dynamics": 1.09178, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.23, "high": 19.09, "low": 17.799999, "close": 18.809999, "volume": 11794834}, "trend_line": 17.934, "activity_lines": {"activity_5": 18.440666, "activity_10": 17.944545, "activity_20": 17.646333, "activity_30": 17.686925}, "trend_signal": 0, "fair_value": 19.693941, "relative_strength": -8.126153, "rate_of_change": -0.2761783789702037, "market_dynamics": 1.301315, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.91, "high": 19.040001, "low": 18.120001, "close": 18.280001, "volume": 8613110}, "trend_line": 17.903333, "activity_lines": {"activity_5": 18.45, "activity_10": 18.064909, "activity_20": 17.726143, "activity_30": 17.709247}, "trend_signal": 0, "fair_value": 19.70103, "relative_strength": -14.228426, "rate_of_change": -0.17099921935988127, "market_dynamics": 1.26659, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.370001, "high": 19.35, "low": 18.18, "close": 18.940001, "volume": 11714450}, "trend_line": 17.876333, "activity_lines": {"activity_5": 18.636, "activity_10": 18.291636, "activity_20": 17.865572, "activity_30": 17.776129}, "trend_signal": 0, "fair_value": 19.709955, "relative_strength": -14.713122, "rate_of_change": -0.15080990785347634, "market_dynamics": 1.365927, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 19.280001, "low": 17.0, "close": 17.43, "volume": 13691633}, "trend_line": 17.813, "activity_lines": {"activity_5": 18.255334, "activity_10": 18.207455, "activity_20": 17.855905, "activity_30": 17.747333}, "trend_signal": 0, "fair_value": 19.708383, "relative_strength": -24.357372, "rate_of_change": -0.35428406933345946, "market_dynamics": 1.205394, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.360001, "high": 20.6, "low": 16.860001, "close": 18.51, "volume": 24802387}, "trend_line": 17.782333, "activity_lines": {"activity_5": 18.297334, "activity_10": 18.298364, "activity_20": 17.941905, "activity_30": 17.792301}, "trend_signal": 1, "fair_value": 19.698429, "relative_strength": -18.613129, "rate_of_change": -0.17216078145173502, "market_dynamics": 1.100226, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.379999, "high": 19.58, "low": 18.09, "close": 19.129999, "volume": 24344146}, "trend_line": 17.790667, "activity_lines": {"activity_5": 18.542667, "activity_10": 18.476364, "activity_20": 18.076381, "activity_30": 17.879247}, "trend_signal": 1, "fair_value": 19.688923, "relative_strength": -17.398981, "rate_of_change": 0.04686674127628721, "market_dynamics": 1.244997, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.030001, "high": 19.370001, "low": 17.450001, "close": 17.700001, "volume": 15532499}, "trend_line": 17.764333, "activity_lines": {"activity_5": 18.29, "activity_10": 18.357273, "activity_20": 18.063429, "activity_30": 17.873398}, "trend_signal": 1, "fair_value": 19.676296, "relative_strength": -23.830701, "rate_of_change": -0.14802143168661708, "market_dynamics": 0.966466, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.879999, "high": 17.889999, "low": 17.040001, "close": 17.360001, "volume": 8608935}, "trend_line": 17.720667, "activity_lines": {"activity_5": 17.962667, "activity_10": 18.175091, "activity_20": 18.015619, "activity_30": 17.847312}, "trend_signal": 1, "fair_value": 19.660985, "relative_strength": -25.603591, "rate_of_change": -0.24580714626325548, "market_dynamics": 0.78665, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.370001, "high": 18.059999, "low": 16.940001, "close": 17.83, "volume": 3357350}, "trend_line": 17.72, "activity_lines": {"activity_5": 17.897334, "activity_10": 18.089818, "activity_20": 18.015143, "activity_30": 17.854366}, "trend_signal": 1, "fair_value": 19.649003, "relative_strength": -24.889123, "rate_of_change": -0.003763966672360432, "market_dynamics": 0.41594, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.83, "high": 17.969999, "low": 17.200001, "close": 17.5, "volume": 3640700}, "trend_line": 17.678333, "activity_lines": {"activity_5": 17.695334, "activity_10": 17.954364, "activity_20": 17.982714, "activity_30": 17.840172}, "trend_signal": 1, "fair_value": 19.641518, "relative_strength": -24.916405, "rate_of_change": -0.23514108352144666, "market_dynamics": -0.10563, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 17.85, "low": 16.59, "close": 17.65, "volume": 6465250}, "trend_line": 17.639, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.863637, "activity_20": 17.965476, "activity_30": 17.838344}, "trend_signal": 0, "fair_value": 19.637073, "relative_strength": -19.935613, "rate_of_change": -0.22249269769948998, "market_dynamics": -0.369559, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 19.27, "low": 17.620001, "close": 19.0, "volume": 10614983}, "trend_line": 17.685667, "activity_lines": {"activity_5": 18.074667, "activity_10": 18.039455, "activity_20": 18.077333, "activity_30": 17.926151}, "trend_signal": 1, "fair_value": 19.647076, "relative_strength": -17.264257, "rate_of_change": 0.264567152332895, "market_dynamics": -0.25912, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.209999, "high": 20.049999, "low": 18.52, "close": 18.91, "volume": 16529167}, "trend_line": 17.721667, "activity_lines": {"activity_5": 18.422, "activity_10": 18.185818, "activity_20": 18.173619, "activity_30": 18.00514}, "trend_signal": 1, "fair_value": 19.65222, "relative_strength": -17.683614, "rate_of_change": 0.20355466378509426, "market_dynamics": -0.076695, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.940001, "high": 19.690001, "low": 18.879999, "close": 19.48, "volume": 10157850}, "trend_line": 17.840333, "activity_lines": {"activity_5": 18.856, "activity_10": 18.436364, "activity_20": 18.31481, "activity_30": 18.118581}, "trend_signal": 1, "fair_value": 19.664355, "relative_strength": -15.01126, "rate_of_change": 0.6696096930384768, "market_dynamics": 0.221149, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.469999, "high": 19.690001, "low": 19.200001, "close": 19.469999, "volume": 7626850}, "trend_line": 17.946333, "activity_lines": {"activity_5": 19.176666, "activity_10": 18.647818, "activity_20": 18.439714, "activity_30": 18.22372}, "trend_signal": 1, "fair_value": 19.679765, "relative_strength": -13.343656, "rate_of_change": 0.5941593130576547, "market_dynamics": 0.500007, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.6, "high": 19.99, "low": 18.110001, "close": 18.299999, "volume": 12195892}, "trend_line": 17.997333, "activity_lines": {"activity_5": 18.975999, "activity_10": 18.629091, "activity_20": 18.441905, "activity_30": 18.246538}, "trend_signal": 1, "fair_value": 19.678038, "relative_strength": -13.610129, "rate_of_change": 0.2841806178454503, "market_dynamics": 0.44377, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.75, "high": 19.879999, "low": 18.379999, "close": 19.49, "volume": 12582000}, "trend_line": 18.074333, "activity_lines": {"activity_5": 19.128666, "activity_10": 18.841818, "activity_20": 18.551667, "activity_30": 18.342839}, "trend_signal": 1, "fair_value": 19.685199, "relative_strength": -10.601446, "rate_of_change": 0.4278411695777268, "market_dynamics": 0.521249, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.42, "high": 19.860001, "low": 18.73, "close": 19.129999, "volume": 8477750}, "trend_line": 18.115333, "activity_lines": {"activity_5": 19.128666, "activity_10": 18.956545, "activity_20": 18.618286, "activity_30": 18.410946}, "trend_signal": 1, "fair_value": 19.684069, "relative_strength": -12.774467, "rate_of_change": 0.22684101261164308, "market_dynamics": 0.592346, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.120001, "high": 19.530001, "low": 18.5, "close": 18.58, "volume": 8883850}, "trend_line": 18.144, "activity_lines": {"activity_5": 18.930666, "activity_10": 18.939091, "activity_20": 18.627095, "activity_30": 18.440925}, "trend_signal": 1, "fair_value": 19.68231, "relative_strength": -15.213109, "rate_of_change": 0.15824716001631695, "market_dynamics": 0.467361, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.58, "high": 20.02, "low": 18.209999, "close": 19.940001, "volume": 15776534}, "trend_line": 18.219, "activity_lines": {"activity_5": 19.246, "activity_10": 19.155273, "activity_20": 18.764428, "activity_30": 18.556796}, "trend_signal": 1, "fair_value": 19.699662, "relative_strength": -7.42783, "rate_of_change": 0.413359788359804, "market_dynamics": 0.83306, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.879999, "high": 27.83, "low": 19.780001, "close": 26.790001, "volume": 55372290}, "trend_line": 18.52, "activity_lines": {"activity_5": 21.813334, "activity_10": 20.572546, "activity_20": 19.547095, "activity_30": 19.109763}, "trend_signal": 1, "fair_value": 19.76212, "relative_strength": 20.42026, "rate_of_change": 1.6521214117130378, "market_dynamics": 1.123262, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.540001, "high": 29.879999, "low": 26.540001, "close": 29.18, "volume": 35459071}, "trend_line": 18.908333, "activity_lines": {"activity_5": 24.611334, "activity_10": 22.258182, "activity_20": 20.519381, "activity_30": 19.797505}, "trend_signal": 1, "fair_value": 19.827429, "relative_strength": 31.951171, "rate_of_change": 2.0968304535637117, "market_dynamics": 1.382979, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 31.25, "low": 27.91, "close": 28.84, "volume": 43915047}, "trend_line": 19.305, "activity_lines": {"activity_5": 26.65, "activity_10": 23.696909, "activity_20": 21.407381, "activity_30": 20.438258}, "trend_signal": 1, "fair_value": 19.900824, "relative_strength": 24.960893, "rate_of_change": 2.097842258225518, "market_dynamics": 1.84763, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.809999, "high": 33.299999, "low": 29.280001, "close": 30.700001, "volume": 38960166}, "trend_line": 19.786333, "activity_lines": {"activity_5": 28.661334, "activity_10": 25.293273, "activity_20": 22.425381, "activity_30": 21.173419}, "trend_signal": 1, "fair_value": 19.973671, "relative_strength": 31.119747, "rate_of_change": 2.49330743330743, "market_dynamics": 1.939435, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.25, "high": 34.43, "low": 28.35, "close": 29.15, "volume": 40015250}, "trend_line": 20.188, "activity_lines": {"activity_5": 29.348, "activity_10": 26.403818, "activity_20": 23.232572, "activity_30": 21.777527}, "trend_signal": 1, "fair_value": 20.033434, "relative_strength": 22.988263, "rate_of_change": 2.030022440236904, "market_dynamics": 1.885186, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 30.4, "low": 24.0, "close": 25.809999, "volume": 37758515}, "trend_line": 20.478667, "activity_lines": {"activity_5": 28.307333, "activity_10": 26.731091, "activity_20": 23.671, "activity_30": 22.140237}, "trend_signal": 1, "fair_value": 20.06637, "relative_strength": 10.800493, "rate_of_change": 1.439800871805046, "market_dynamics": 1.645961, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.440001, "high": 25.84, "low": 24.1, "close": 24.959999, "volume": 21767448}, "trend_line": 20.723, "activity_lines": {"activity_5": 27.048666, "activity_10": 26.767273, "activity_20": 23.996667, "activity_30": 22.429355}, "trend_signal": 1, "fair_value": 20.090709, "relative_strength": 9.510938, "rate_of_change": 1.1931098835680929, "market_dynamics": 1.267409, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.280001, "high": 25.889999, "low": 24.629999, "close": 25.639999, "volume": 12668914}, "trend_line": 20.978, "activity_lines": {"activity_5": 26.297999, "activity_10": 26.827636, "activity_20": 24.352524, "activity_30": 22.746581}, "trend_signal": 1, "fair_value": 20.121044, "relative_strength": 10.870224, "rate_of_change": 1.230516817063179, "market_dynamics": 0.842487, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.74, "high": 27.870001, "low": 25.6, "close": 26.59, "volume": 16458964}, "trend_line": 21.252, "activity_lines": {"activity_5": 26.077333, "activity_10": 26.942363, "activity_20": 24.759428, "activity_30": 23.108645}, "trend_signal": 1, "fair_value": 20.146195, "relative_strength": 11.646487, "rate_of_change": 1.306130231671262, "market_dynamics": 0.473446, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.110001, "high": 27.08, "low": 24.75, "close": 25.700001, "volume": 15276033}, "trend_line": 21.493333, "activity_lines": {"activity_5": 25.834, "activity_10": 26.749636, "activity_20": 25.039857, "activity_30": 23.395613}, "trend_signal": 1, "fair_value": 20.172695, "relative_strength": 10.295156, "rate_of_change": 1.1355778279691366, "market_dynamics": 0.235206, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.700001, "high": 28.969999, "low": 24.700001, "close": 27.540001, "volume": 21218382}, "trend_line": 21.784333, "activity_lines": {"activity_5": 26.434, "activity_10": 26.786727, "activity_20": 25.456476, "activity_30": 23.78572}, "trend_signal": 1, "fair_value": 20.205258, "relative_strength": 16.910575, "rate_of_change": 1.3539082095829456, "market_dynamics": 0.169719, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.639999, "high": 29.99, "low": 27.18, "close": 28.620001, "volume": 23192193}, "trend_line": 22.129, "activity_lines": {"activity_5": 27.278667, "activity_10": 27.006546, "activity_20": 25.928857, "activity_30": 24.226731}, "trend_signal": 1, "fair_value": 20.246571, "relative_strength": 24.610521, "rate_of_change": 1.582178348081629, "market_dynamics": 0.175256, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.290001, "high": 43.200001, "low": 27.879999, "close": 39.290001, "volume": 64043427}, "trend_line": 22.807333, "activity_lines": {"activity_5": 31.436001, "activity_10": 29.176546, "activity_20": 27.371619, "activity_30": 25.333893}, "trend_signal": 1, "fair_value": 20.357667, "relative_strength": 70.222037, "rate_of_change": 3.0653576754485, "market_dynamics": 0.483248, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.439999, "high": 44.0, "low": 35.299999, "close": 41.0, "volume": 49576161}, "trend_line": 23.593, "activity_lines": {"activity_5": 35.253334, "activity_10": 31.467455, "activity_20": 28.880191, "activity_30": 26.507613}, "trend_signal": 1, "fair_value": 20.48048, "relative_strength": 80.136458, "rate_of_change": 3.4447999685013593, "market_dynamics": 0.870534, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.689999, "high": 54.0, "low": 39.419998, "close": 50.98, "volume": 32313681}, "trend_line": 24.675333, "activity_lines": {"activity_5": 41.436667, "activity_10": 35.385637, "activity_20": 31.236762, "activity_30": 28.274516}, "trend_signal": 1, "fair_value": 20.667582, "relative_strength": 104.754761, "rate_of_change": 4.587517483999485, "market_dynamics": 1.203225, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.970001, "high": 59.490002, "low": 49.91, "close": 57.18, "volume": 36748012}, "trend_line": 25.943667, "activity_lines": {"activity_5": 48.001334, "activity_10": 40.034182, "activity_20": 34.033762, "activity_30": 30.371592}, "trend_signal": 1, "fair_value": 20.901293, "relative_strength": 115.477317, "rate_of_change": 5.140088686949039, "market_dynamics": 1.551485, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.299999, "high": 63.880001, "low": 56.009998, "close": 59.880001, "volume": 31112525}, "trend_line": 27.349667, "activity_lines": {"activity_5": 53.49, "activity_10": 44.603273, "activity_20": 36.902762, "activity_30": 32.561032}, "trend_signal": 1, "fair_value": 21.150171, "relative_strength": 119.281801, "rate_of_change": 5.41943434596196, "market_dynamics": 1.586893, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.470001, "high": 66.959999, "low": 55.0, "close": 55.290001, "volume": 28269134}, "trend_line": 28.614, "activity_lines": {"activity_5": 55.364667, "activity_10": 47.70291, "activity_20": 39.142286, "activity_30": 34.363635}, "trend_signal": 1, "fair_value": 21.334041, "relative_strength": 96.168196, "rate_of_change": 4.622846047814771, "market_dynamics": 1.525967, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.509998, "high": 68.190002, "low": 53.290001, "close": 66.0, "volume": 23854700}, "trend_line": 30.219667, "activity_lines": {"activity_5": 59.742667, "activity_10": 52.210728, "activity_20": 42.229619, "activity_30": 36.775635}, "trend_signal": 1, "fair_value": 21.5814, "relative_strength": 121.580523, "rate_of_change": 5.611473404627107, "market_dynamics": 1.539626, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.0, "high": 69.5, "low": 58.0, "close": 59.599998, "volume": 24671900}, "trend_line": 31.623, "activity_lines": {"activity_5": 60.320666, "activity_10": 54.838364, "activity_20": 44.481619, "activity_30": 38.67114}, "trend_signal": 1, "fair_value": 21.795291, "relative_strength": 96.061952, "rate_of_change": 4.64377387083716, "market_dynamics": 1.438061, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.0, "high": 63.650002, "low": 57.0, "close": 61.450001, "volume": 19100281}, "trend_line": 33.083, "activity_lines": {"activity_5": 60.940667, "activity_10": 57.186, "activity_20": 46.720953, "activity_30": 40.595463}, "trend_signal": 1, "fair_value": 22.021923, "relative_strength": 97.408529, "rate_of_change": 4.6168927679220735, "market_dynamics": 1.301063, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.970001, "high": 62.080002, "low": 53.25, "close": 55.310001, "volume": 31741797}, "trend_line": 34.293333, "activity_lines": {"activity_5": 59.229334, "activity_10": 57.800728, "activity_20": 48.210476, "activity_30": 42.029463}, "trend_signal": 1, "fair_value": 22.221919, "relative_strength": 74.89428, "rate_of_change": 3.658474140797384, "market_dynamics": 1.112692, "expectation": {"probability": 53.6301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d17466f-b463-4c44-bd65-acd2adc02b88/", "share_image": "https://sharemaestro.com/terminal/4d17466f-b463-4c44-bd65-acd2adc02b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}