{"ticker": {"uuid": "4d183237-ea8e-46e6-856e-178483ec114f", "symbol": "CHSY", "name": "UBS USD Treasury Yield Plus UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSY fell 1.97%, moving from 8.78 to 8.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.61"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5696, "high": 8.629, "low": 8.5696, "close": 8.6086, "volume": 0}, "trend_line": 8.613207, "activity_lines": {"activity_5": 8.586533, "activity_10": 8.590171, "activity_20": 8.614019, "activity_30": 8.611295}, "trend_signal": 0, "fair_value": 8.649514, "relative_strength": null, "rate_of_change": -0.02916761454643874, "market_dynamics": -0.246213, "expectation": {"probability": 54.1528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 8.476, "high": 8.5224, "low": 8.4396, "close": 8.4982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4892, "high": 8.5308, "low": 8.484, "close": 8.4996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5184, "high": 8.6332, "low": 8.5046, "close": 8.6238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.540533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6378, "high": 8.6994, "low": 8.6052, "close": 8.6162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.61, "high": 10.0645, "low": 8.61, "close": 10.0645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.077073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6366, "high": 8.684, "low": 8.6276, "close": 8.684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.018253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.7014, "high": 8.7368, "low": 8.6654, "close": 8.6654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.940847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.807386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6414, "high": 8.6668, "low": 8.614, "close": 8.6176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.836453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.783663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6216, "high": 8.744, "low": 8.6216, "close": 8.744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.774607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.779256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7268, "high": 8.7378, "low": 8.6842, "close": 8.6842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.684307, "activity_10": 8.789031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6678, "high": 8.6678, "low": 8.605, "close": 8.6134, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 8.662427, "activity_10": 8.760604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.755536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5906, "high": 8.6026, "low": 8.52, "close": 8.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.61412, "activity_10": 8.7131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.735908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.537, "high": 8.5732, "low": 8.5118, "close": 8.5666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.59104, "activity_10": 8.673698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5572, "high": 8.5572, "low": 8.5108, "close": 8.5108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.55276, "activity_10": 8.625191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.707736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.547, "high": 8.5682, "low": 8.5426, "close": 8.5426, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.540627, "activity_10": 8.584382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.696727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5876, "high": 8.6362, "low": 8.5454, "close": 8.6362, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 8.569133, "activity_10": 8.588262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.692944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5958, "high": 8.6752, "low": 8.5402, "close": 8.6636, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 8.605253, "activity_10": 8.597993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.691218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.635, "high": 8.635, "low": 8.516, "close": 8.5794, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": 8.603733, "activity_10": 8.592447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.685006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4834, "high": 8.4834, "low": 8.367, "close": 8.4556, "volume": 10905}, "trend_line": null, "activity_lines": {"activity_5": 8.560093, "activity_10": 8.565087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.672932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4836, "high": 8.552, "low": 8.4192, "close": 8.526, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 8.5436, "activity_10": 8.555771, "activity_20": 8.619553, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.484, "high": 8.5644, "low": 8.4656, "close": 8.5644, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.541013, "activity_10": 8.556313, "activity_20": 8.609916, "activity_30": null}, "trend_signal": 0, "fair_value": 8.660767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5708, "high": 8.6442, "low": 8.5708, "close": 8.6194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.561547, "activity_10": 8.567745, "activity_20": 8.605202, "activity_30": null}, "trend_signal": 0, "fair_value": 8.658886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5924, "high": 8.6522, "low": 8.5924, "close": 8.6424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.592693, "activity_10": 8.581553, "activity_20": 8.602109, "activity_30": null}, "trend_signal": 0, "fair_value": 8.65817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.724, "high": 8.7758, "low": 8.7098, "close": 8.7542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.656907, "activity_10": 8.614309, "activity_20": 8.609574, "activity_30": null}, "trend_signal": 0, "fair_value": 8.662171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.737, "high": 8.8068, "low": 8.7082, "close": 8.7814, "volume": 2036}, "trend_line": null, "activity_lines": {"activity_5": 8.71028, "activity_10": 8.647585, "activity_20": 8.618972, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.804, "high": 8.804, "low": 8.653, "close": 8.653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.703827, "activity_10": 8.653175, "activity_20": 8.622252, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6736, "high": 8.6886, "low": 8.6324, "close": 8.6886, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.664931, "activity_20": 8.62907, "activity_30": null}, "trend_signal": 0, "fair_value": 8.667226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7104, "high": 8.7606, "low": 8.6562, "close": 8.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.704693, "activity_10": 8.67976, "activity_20": 8.637626, "activity_30": null}, "trend_signal": 0, "fair_value": 8.668682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.686, "high": 8.6922, "low": 8.587, "close": 8.587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.661347, "activity_10": 8.670251, "activity_20": 8.634227, "activity_30": null}, "trend_signal": 0, "fair_value": 8.665866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064214, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6018, "high": 8.6018, "low": 8.5424, "close": 8.5662, "volume": 0}, "trend_line": 8.662543, "activity_lines": {"activity_5": 8.622213, "activity_10": 8.654571, "activity_20": 8.629594, "activity_30": 8.639569}, "trend_signal": 0, "fair_value": 8.662543, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132891, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.585, "high": 8.6238, "low": 8.5728, "close": 8.6168, "volume": 0}, "trend_line": 8.666497, "activity_lines": {"activity_5": 8.614293, "activity_10": 8.64736, "activity_20": 8.630343, "activity_30": 8.636618}, "trend_signal": 0, "fair_value": 8.661068, "relative_strength": null, "rate_of_change": 0.04564479506768665, "market_dynamics": -0.159992, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5968, "high": 8.6074, "low": 8.5626, "close": 8.5626, "volume": 0}, "trend_line": 8.668597, "activity_lines": {"activity_5": 8.59072, "activity_10": 8.629342, "activity_20": 8.625913, "activity_30": 8.629915}, "trend_signal": 0, "fair_value": 8.657991, "relative_strength": null, "rate_of_change": 0.024231243603966342, "market_dynamics": -0.220211, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.573, "high": 8.5784, "low": 8.5536, "close": 8.5554, "volume": 0}, "trend_line": 8.666317, "activity_lines": {"activity_5": 8.573147, "activity_10": 8.611047, "activity_20": 8.620595, "activity_30": 8.622612}, "trend_signal": 0, "fair_value": 8.654882, "relative_strength": null, "rate_of_change": -0.026301834079963872, "market_dynamics": -0.241707, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.547, "high": 8.5846, "low": 8.532, "close": 8.5696, "volume": 0}, "trend_line": 8.664763, "activity_lines": {"activity_5": 8.57048, "activity_10": 8.596916, "activity_20": 8.616683, "activity_30": 8.616372}, "trend_signal": 0, "fair_value": 8.652374, "relative_strength": null, "rate_of_change": -0.01793149269751756, "market_dynamics": -0.233836, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5476, "high": 8.6072, "low": 8.5476, "close": 8.5932, "volume": 0}, "trend_line": 8.61572, "activity_lines": {"activity_5": 8.57684, "activity_10": 8.590433, "activity_20": 8.614738, "activity_30": 8.611755}, "trend_signal": 0, "fair_value": 8.650683, "relative_strength": null, "rate_of_change": -0.5660050944267149, "market_dynamics": -0.261678, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5696, "high": 8.629, "low": 8.5696, "close": 8.6086, "volume": 0}, "trend_line": 8.613207, "activity_lines": {"activity_5": 8.586533, "activity_10": 8.590171, "activity_20": 8.614019, "activity_30": 8.611295}, "trend_signal": 0, "fair_value": 8.649514, "relative_strength": null, "rate_of_change": -0.02916761454643874, "market_dynamics": -0.246213, "expectation": {"probability": 54.1528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d183237-ea8e-46e6-856e-178483ec114f/", "share_image": "https://sharemaestro.com/terminal/4d183237-ea8e-46e6-856e-178483ec114f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}