{"ticker": {"uuid": "4d18c06c-74ad-4d74-beaf-9edbc822786c", "symbol": "CMOE", "name": "Invesco Bloomberg Commodity UCITS ETF EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOE rose 1.20%, moving from 65.83 to 66.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.62"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.900002, "high": 67.629997, "low": 65.989998, "close": 66.620003, "volume": 13920}, "trend_line": 60.259, "activity_lines": {"activity_5": 67.862002, "activity_10": 67.423456, "activity_20": 65.721953, "activity_30": 63.406474}, "trend_signal": 1, "fair_value": 50.625012, "relative_strength": 4.360851, "rate_of_change": 0.8035190881723772, "market_dynamics": 0.701613, "expectation": {"probability": 54.0554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.959999, "high": 46.82, "low": 45.799999, "close": 46.605, "volume": 874}, "trend_line": 49.114666, "activity_lines": {"activity_5": 46.174667, "activity_10": 46.648545, "activity_20": 47.295285, "activity_30": 48.011978}, "trend_signal": 0, "fair_value": 45.984006, "relative_strength": -19.286633, "rate_of_change": -0.47787560409721686, "market_dynamics": -0.577397, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.285, "high": 48.5, "low": 45.959999, "close": 48.080002, "volume": 1787}, "trend_line": 48.969, "activity_lines": {"activity_5": 46.811334, "activity_10": 46.808637, "activity_20": 47.311809, "activity_30": 47.945226}, "trend_signal": 0, "fair_value": 46.099199, "relative_strength": -18.100911, "rate_of_change": -0.29658350929231303, "market_dynamics": -0.216525, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.290001, "high": 48.294998, "low": 46.744999, "close": 46.869999, "volume": 2670}, "trend_line": 48.758333, "activity_lines": {"activity_5": 46.928334, "activity_10": 46.759455, "activity_20": 47.227476, "activity_30": 47.809806}, "trend_signal": 0, "fair_value": 46.208782, "relative_strength": -17.638618, "rate_of_change": -0.43020482345974154, "market_dynamics": 0.093616, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.220001, "high": 47.32, "low": 45.985001, "close": 46.605, "volume": 1175}, "trend_line": 48.554833, "activity_lines": {"activity_5": 46.915334, "activity_10": 46.705455, "activity_20": 47.128738, "activity_30": 47.670882}, "trend_signal": 0, "fair_value": 46.31407, "relative_strength": -20.42276, "rate_of_change": -0.417364555921135, "market_dynamics": 0.349602, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.919998, "high": 47.200001, "low": 46.41, "close": 46.950001, "volume": 1206}, "trend_line": 48.4085, "activity_lines": {"activity_5": 46.969667, "activity_10": 46.746909, "activity_20": 47.076714, "activity_30": 47.567344}, "trend_signal": 0, "fair_value": 46.413622, "relative_strength": -17.949685, "rate_of_change": -0.30137679600299644, "market_dynamics": 0.559829, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.935001, "high": 48.23, "low": 46.935001, "close": 48.040001, "volume": 1257}, "trend_line": 48.295833, "activity_lines": {"activity_5": 47.309001, "activity_10": 46.999637, "activity_20": 47.136691, "activity_30": 47.54357}, "trend_signal": 0, "fair_value": 46.520032, "relative_strength": -18.018159, "rate_of_change": -0.23274218370739594, "market_dynamics": 0.632669, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.900002, "high": 49.009998, "low": 47.805, "close": 48.794998, "volume": 4937}, "trend_line": 48.205666, "activity_lines": {"activity_5": 47.804333, "activity_10": 47.373364, "activity_20": 47.269738, "activity_30": 47.575774}, "trend_signal": 0, "fair_value": 46.631282, "relative_strength": -16.616387, "rate_of_change": -0.18669726640805842, "market_dynamics": 0.921404, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.395, "high": 50.009998, "low": 49.285, "close": 49.43, "volume": 8416}, "trend_line": 48.143, "activity_lines": {"activity_5": 48.463666, "activity_10": 47.817818, "activity_20": 47.465667, "activity_30": 47.654763}, "trend_signal": 0, "fair_value": 46.740897, "relative_strength": -16.719411, "rate_of_change": -0.12999716672309872, "market_dynamics": 1.291951, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.305, "high": 49.435001, "low": 48.299999, "close": 48.825001, "volume": 1189}, "trend_line": 48.1315, "activity_lines": {"activity_5": 48.750667, "activity_10": 48.094364, "activity_20": 47.596524, "activity_30": 47.698763}, "trend_signal": 0, "fair_value": 46.838109, "relative_strength": -14.541803, "rate_of_change": -0.023887169474270543, "market_dynamics": 1.51524, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.494999, "high": 49.494999, "low": 48.169998, "close": 48.735001, "volume": 1333}, "trend_line": 48.059667, "activity_lines": {"activity_5": 48.859667, "activity_10": 48.301182, "activity_20": 47.710072, "activity_30": 47.737699}, "trend_signal": 0, "fair_value": 46.934744, "relative_strength": -13.151137, "rate_of_change": -0.149243219097691, "market_dynamics": 1.549784, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.43, "high": 48.43, "low": 47.915001, "close": 48.029999, "volume": 130}, "trend_line": 47.949667, "activity_lines": {"activity_5": 48.614667, "activity_10": 48.326, "activity_20": 47.748571, "activity_30": 47.735785}, "trend_signal": 0, "fair_value": 47.024551, "relative_strength": -12.186112, "rate_of_change": -0.22888215184678545, "market_dynamics": 1.352974, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.299999, "high": 48.619999, "low": 48.220001, "close": 48.715, "volume": 386}, "trend_line": 47.870167, "activity_lines": {"activity_5": 48.598667, "activity_10": 48.449455, "activity_20": 47.853071, "activity_30": 47.785161}, "trend_signal": 0, "fair_value": 47.119647, "relative_strength": -11.580086, "rate_of_change": -0.16579885737266103, "market_dynamics": 1.157018, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.715, "high": 49.5, "low": 48.715, "close": 49.305, "volume": 888}, "trend_line": 47.8755, "activity_lines": {"activity_5": 48.784667, "activity_10": 48.668636, "activity_20": 48.013548, "activity_30": 47.877731}, "trend_signal": 1, "fair_value": 47.218878, "relative_strength": -11.210869, "rate_of_change": 0.01114055023037679, "market_dynamics": 1.141562, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.349998, "high": 49.599998, "low": 48.200001, "close": 49.125, "volume": 6307}, "trend_line": 47.8625, "activity_lines": {"activity_5": 48.919, "activity_10": 48.810818, "activity_20": 48.156643, "activity_30": 47.958344}, "trend_signal": 1, "fair_value": 47.318013, "relative_strength": -9.593655, "rate_of_change": -0.027153763407181602, "market_dynamics": 1.241168, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.91, "high": 49.945, "low": 47.91, "close": 49.764999, "volume": 5628}, "trend_line": 47.899, "activity_lines": {"activity_5": 49.246666, "activity_10": 49.023545, "activity_20": 48.357262, "activity_30": 48.081086}, "trend_signal": 1, "fair_value": 47.42125, "relative_strength": -9.818068, "rate_of_change": 0.07626012013581354, "market_dynamics": 1.451539, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.919998, "high": 49.919998, "low": 49.209999, "close": 49.325001, "volume": 1356}, "trend_line": 47.933667, "activity_lines": {"activity_5": 49.359, "activity_10": 49.105091, "activity_20": 48.506, "activity_30": 48.173086}, "trend_signal": 1, "fair_value": 47.521667, "relative_strength": -8.953224, "rate_of_change": 0.0723752061629656, "market_dynamics": 1.407768, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.959999, "high": 49.23, "low": 48.634998, "close": 48.845001, "volume": 576}, "trend_line": 47.9185, "activity_lines": {"activity_5": 49.225, "activity_10": 49.076, "activity_20": 48.598643, "activity_30": 48.231882}, "trend_signal": 1, "fair_value": 47.619006, "relative_strength": -8.054936, "rate_of_change": -0.031641643440294596, "market_dynamics": 1.310615, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.474998, "high": 48.599998, "low": 46.965, "close": 47.544998, "volume": 195}, "trend_line": 47.907833, "activity_lines": {"activity_5": 48.649, "activity_10": 48.809636, "activity_20": 48.555524, "activity_30": 48.207785}, "trend_signal": 1, "fair_value": 47.702885, "relative_strength": -8.31643, "rate_of_change": -0.02226071350314615, "market_dynamics": 0.863282, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.224998, "high": 48.32, "low": 47.77, "close": 48.59, "volume": 2351}, "trend_line": 47.961167, "activity_lines": {"activity_5": 48.538666, "activity_10": 48.767545, "activity_20": 48.605738, "activity_30": 48.251796}, "trend_signal": 1, "fair_value": 47.793494, "relative_strength": -6.971299, "rate_of_change": 0.11132626265939989, "market_dynamics": 0.485641, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.549999, "high": 49.325001, "low": 48.549999, "close": 49.490002, "volume": 9141}, "trend_line": 48.041667, "activity_lines": {"activity_5": 48.764, "activity_10": 48.893364, "activity_20": 48.72881, "activity_30": 48.35043}, "trend_signal": 1, "fair_value": 47.889455, "relative_strength": -1.650707, "rate_of_change": 0.16784412272535731, "market_dynamics": 0.464137, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.950001, "high": 49.014999, "low": 47.880001, "close": 48.860001, "volume": 1334}, "trend_line": 48.064, "activity_lines": {"activity_5": 48.797667, "activity_10": 48.890909, "activity_20": 48.774191, "activity_30": 48.403226}, "trend_signal": 1, "fair_value": 47.987244, "relative_strength": -2.179232, "rate_of_change": 0.04648672994632611, "market_dynamics": 0.191646, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.865002, "high": 49.044998, "low": 48.575001, "close": 49.02, "volume": 1878}, "trend_line": 48.075667, "activity_lines": {"activity_5": 48.915667, "activity_10": 48.902455, "activity_20": 48.824072, "activity_30": 48.464903}, "trend_signal": 1, "fair_value": 48.082179, "relative_strength": -6.032311, "rate_of_change": 0.02427388482024542, "market_dynamics": 0.190739, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.959999, "high": 48.959999, "low": 47.240002, "close": 47.285, "volume": 2086}, "trend_line": 48.01, "activity_lines": {"activity_5": 48.443667, "activity_10": 48.593, "activity_20": 48.704238, "activity_30": 48.413893}, "trend_signal": 1, "fair_value": 48.163109, "relative_strength": -8.294738, "rate_of_change": -0.13659092862924774, "market_dynamics": -0.085045, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.334999, "high": 48.32, "low": 47.334999, "close": 47.259998, "volume": 2250}, "trend_line": 47.971833, "activity_lines": {"activity_5": 47.980666, "activity_10": 48.315727, "activity_20": 48.580048, "activity_30": 48.365505}, "trend_signal": 1, "fair_value": 48.243878, "relative_strength": -10.936144, "rate_of_change": -0.07949802124557674, "market_dynamics": -0.491313, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.349998, "high": 47.790001, "low": 47.205002, "close": 47.459999, "volume": 2885}, "trend_line": 47.964833, "activity_lines": {"activity_5": 47.672999, "activity_10": 48.108727, "activity_20": 48.471786, "activity_30": 48.332484}, "trend_signal": 0, "fair_value": 48.323365, "relative_strength": -9.838895, "rate_of_change": -0.014591896040324116, "market_dynamics": -0.597521, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.959999, "high": 47.849998, "low": 46.419998, "close": 47.564999, "volume": 3150}, "trend_line": 47.978833, "activity_lines": {"activity_5": 47.535666, "activity_10": 47.962727, "activity_20": 48.371095, "activity_30": 48.306688}, "trend_signal": 0, "fair_value": 48.403686, "relative_strength": -10.606924, "rate_of_change": 0.029188051170746077, "market_dynamics": -0.726166, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.845001, "high": 46.845001, "low": 45.005001, "close": 45.720001, "volume": 240}, "trend_line": 47.958333, "activity_lines": {"activity_5": 46.869666, "activity_10": 47.513272, "activity_20": 48.096952, "activity_30": 48.160957}, "trend_signal": 0, "fair_value": 48.471474, "relative_strength": -14.856914, "rate_of_change": -0.042727175127411726, "market_dynamics": -0.832876, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.220001, "high": 46.209999, "low": 44.799999, "close": 46.080002, "volume": 2267}, "trend_line": 47.952833, "activity_lines": {"activity_5": 46.543667, "activity_10": 47.186091, "activity_20": 47.871738, "activity_30": 48.039774}, "trend_signal": 0, "fair_value": 48.534936, "relative_strength": -13.486007, "rate_of_change": -0.01146828852455098, "market_dynamics": -0.919504, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.884998, "high": 47.314999, "low": 45.974998, "close": 46.384998, "volume": 440}, "trend_line": 47.969333, "activity_lines": {"activity_5": 46.399667, "activity_10": 46.941, "activity_20": 47.691524, "activity_30": 47.938624}, "trend_signal": 0, "fair_value": 48.600224, "relative_strength": -12.248195, "rate_of_change": 0.03440881167542411, "market_dynamics": -1.068302, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.59, "high": 46.855, "low": 46.220001, "close": 46.299999, "volume": 1026}, "trend_line": 47.986833, "activity_lines": {"activity_5": 46.285666, "activity_10": 46.720545, "activity_20": 47.514833, "activity_30": 47.830925}, "trend_signal": 0, "fair_value": 48.664487, "relative_strength": -11.783722, "rate_of_change": 0.03648164130195076, "market_dynamics": -1.205721, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.575001, "high": 46.575001, "low": 45.654999, "close": 46.025002, "volume": 274}, "trend_line": 47.9675, "activity_lines": {"activity_5": 46.157334, "activity_10": 46.508091, "activity_20": 47.323548, "activity_30": 47.704355}, "trend_signal": 0, "fair_value": 48.719808, "relative_strength": -12.133323, "rate_of_change": -0.040288134872322266, "market_dynamics": -1.214757, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.625, "high": 46.185001, "low": 45.060001, "close": 45.904999, "volume": 1915}, "trend_line": 47.895, "activity_lines": {"activity_5": 46.091667, "activity_10": 46.325363, "activity_20": 47.130381, "activity_30": 47.57129}, "trend_signal": 0, "fair_value": 48.773109, "relative_strength": -11.989097, "rate_of_change": -0.15114400375253662, "market_dynamics": -1.161876, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.700001, "high": 45.75, "low": 44.994999, "close": 45.314999, "volume": 651}, "trend_line": 47.843167, "activity_lines": {"activity_5": 45.817, "activity_10": 46.092, "activity_20": 46.894405, "activity_30": 47.404839}, "trend_signal": 0, "fair_value": 48.823109, "relative_strength": -12.094891, "rate_of_change": -0.10822215262553923, "market_dynamics": -1.198152, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.990002, "high": 46.27, "low": 44.965, "close": 45.924999, "volume": 4251}, "trend_line": 47.8205, "activity_lines": {"activity_5": 45.796666, "activity_10": 46.005363, "activity_20": 46.735524, "activity_30": 47.281086}, "trend_signal": 0, "fair_value": 48.87657, "relative_strength": -10.765507, "rate_of_change": -0.047377716445900074, "market_dynamics": -1.100462, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.064999, "high": 46.224998, "low": 45.625, "close": 45.279999, "volume": 6295}, "trend_line": 47.764833, "activity_lines": {"activity_5": 45.591999, "activity_10": 45.825727, "activity_20": 46.530452, "activity_30": 47.117183}, "trend_signal": 0, "fair_value": 48.918558, "relative_strength": -12.643207, "rate_of_change": -0.11640823496199262, "market_dynamics": -1.015941, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.939999, "high": 45.985001, "low": 44.700001, "close": 45.325001, "volume": 529}, "trend_line": 47.674333, "activity_lines": {"activity_5": 45.470333, "activity_10": 45.693909, "activity_20": 46.351024, "activity_30": 46.959774}, "trend_signal": 0, "fair_value": 48.957852, "relative_strength": -13.429437, "rate_of_change": -0.18946993910772345, "market_dynamics": -1.122203, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.195, "high": 45.299999, "low": 44.580002, "close": 45.029999, "volume": 2304}, "trend_line": 47.548833, "activity_lines": {"activity_5": 45.297, "activity_10": 45.549181, "activity_20": 46.162547, "activity_30": 46.789172}, "trend_signal": 0, "fair_value": 48.990064, "relative_strength": -15.229363, "rate_of_change": -0.2632443751231827, "market_dynamics": -1.051117, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.035, "high": 45.305, "low": 44.950001, "close": 44.799999, "volume": 286}, "trend_line": 47.3945, "activity_lines": {"activity_5": 45.105333, "activity_10": 45.375181, "activity_20": 45.970333, "activity_30": 46.611828}, "trend_signal": 0, "fair_value": 49.021378, "relative_strength": -17.765365, "rate_of_change": -0.32457789237435364, "market_dynamics": -1.157714, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.639999, "high": 45.825001, "low": 44.615002, "close": 45.59, "volume": 702}, "trend_line": 47.286667, "activity_lines": {"activity_5": 45.211333, "activity_10": 45.36809, "activity_20": 45.866428, "activity_30": 46.495408}, "trend_signal": 0, "fair_value": 49.057884, "relative_strength": -16.533938, "rate_of_change": -0.22752218084376752, "market_dynamics": -1.054057, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.814999, "high": 46.169998, "low": 45.654999, "close": 45.775002, "volume": 953}, "trend_line": 47.188, "activity_lines": {"activity_5": 45.401334, "activity_10": 45.409091, "activity_20": 45.794428, "activity_30": 46.397882}, "trend_signal": 0, "fair_value": 49.094006, "relative_strength": -17.004736, "rate_of_change": -0.2086571252738091, "market_dynamics": -0.715589, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.099998, "high": 46.634998, "low": 46.084999, "close": 46.639999, "volume": 1346}, "trend_line": 47.141667, "activity_lines": {"activity_5": 45.846667, "activity_10": 45.616909, "activity_20": 45.8225, "activity_30": 46.362527}, "trend_signal": 0, "fair_value": 49.140865, "relative_strength": -16.314825, "rate_of_change": -0.09818809866916202, "market_dynamics": -0.233918, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.639999, "high": 46.91, "low": 46.419998, "close": 46.535, "volume": 9882}, "trend_line": 47.069, "activity_lines": {"activity_5": 46.169333, "activity_10": 45.794454, "activity_20": 45.851143, "activity_30": 46.323387}, "trend_signal": 0, "fair_value": 49.187788, "relative_strength": -17.035411, "rate_of_change": -0.15414601269826883, "market_dynamics": 0.389956, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.400002, "high": 46.744999, "low": 46.099998, "close": 46.705002, "volume": 1608}, "trend_line": 46.982333, "activity_lines": {"activity_5": 46.448334, "activity_10": 45.991455, "activity_20": 45.90781, "activity_30": 46.299903}, "trend_signal": 0, "fair_value": 49.237981, "relative_strength": -17.283166, "rate_of_change": -0.18412755741572073, "market_dynamics": 0.720464, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.130001, "high": 48.445, "low": 47.130001, "close": 48.474998, "volume": 7443}, "trend_line": 46.960667, "activity_lines": {"activity_5": 47.190333, "activity_10": 46.485, "activity_20": 46.135809, "activity_30": 46.396204}, "trend_signal": 0, "fair_value": 49.296731, "relative_strength": -11.904381, "rate_of_change": -0.04611520675228323, "market_dynamics": 1.14727, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.299999, "high": 49.02, "low": 48.285, "close": 48.790001, "volume": 3002}, "trend_line": 46.928167, "activity_lines": {"activity_5": 47.845, "activity_10": 46.989455, "activity_20": 46.388024, "activity_30": 46.514226}, "trend_signal": 0, "fair_value": 49.350737, "relative_strength": -10.339929, "rate_of_change": -0.06920685347164865, "market_dynamics": 1.27953, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.535, "high": 48.575001, "low": 48.16, "close": 48.445, "volume": 13567}, "trend_line": 46.898833, "activity_lines": {"activity_5": 48.183667, "activity_10": 47.367364, "activity_20": 46.601048, "activity_30": 46.612086}, "trend_signal": 0, "fair_value": 49.397468, "relative_strength": -11.052734, "rate_of_change": -0.06250830125114122, "market_dynamics": 1.350989, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.235001, "high": 48.82, "low": 48.060001, "close": 48.595001, "volume": 3206}, "trend_line": 46.8905, "activity_lines": {"activity_5": 48.452, "activity_10": 47.715818, "activity_20": 46.824167, "activity_30": 46.721516}, "trend_signal": 0, "fair_value": 49.440961, "relative_strength": -11.268628, "rate_of_change": -0.01776803273548484, "market_dynamics": 1.450411, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.695, "high": 48.709999, "low": 47.400002, "close": 47.775002, "volume": 1111}, "trend_line": 46.898167, "activity_lines": {"activity_5": 48.309668, "activity_10": 47.850364, "activity_20": 46.9555, "activity_30": 46.778581}, "trend_signal": 0, "fair_value": 49.468077, "relative_strength": -10.829876, "rate_of_change": 0.01635085998229464, "market_dynamics": 1.197786, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.099998, "high": 48.575001, "low": 48.0, "close": 48.560001, "volume": 675}, "trend_line": 46.897167, "activity_lines": {"activity_5": 48.357668, "activity_10": 48.073546, "activity_20": 47.153524, "activity_30": 46.885796}, "trend_signal": 0, "fair_value": 49.503974, "relative_strength": -11.740809, "rate_of_change": -0.0021322794982534593, "market_dynamics": 1.089498, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.465, "high": 49.595001, "low": 48.465, "close": 49.779999, "volume": 1663}, "trend_line": 46.906833, "activity_lines": {"activity_5": 48.806667, "activity_10": 48.464546, "activity_20": 47.457381, "activity_30": 47.071785}, "trend_signal": 1, "fair_value": 49.551442, "relative_strength": -11.124754, "rate_of_change": 0.02061105311541683, "market_dynamics": 1.028113, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.419998, "high": 50.84, "low": 49.720001, "close": 49.700001, "volume": 1836}, "trend_line": 46.934833, "activity_lines": {"activity_5": 49.163001, "activity_10": 48.768182, "activity_20": 47.737048, "activity_30": 47.251989}, "trend_signal": 1, "fair_value": 49.591987, "relative_strength": -8.624081, "rate_of_change": 0.05969279571698795, "market_dynamics": 1.06345, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.884998, "high": 50.5, "low": 48.715, "close": 48.735001, "volume": 1614}, "trend_line": 46.925333, "activity_lines": {"activity_5": 49.114001, "activity_10": 48.840728, "activity_20": 47.90731, "activity_30": 47.368129}, "trend_signal": 1, "fair_value": 49.623013, "relative_strength": -10.095896, "rate_of_change": -0.020240830514930398, "market_dynamics": 1.118923, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.735001, "high": 48.98, "low": 47.919998, "close": 48.16, "volume": 1510}, "trend_line": 46.9545, "activity_lines": {"activity_5": 48.864, "activity_10": 48.768728, "activity_20": 48.009334, "activity_30": 47.447785}, "trend_signal": 1, "fair_value": 49.648461, "relative_strength": -11.23282, "rate_of_change": 0.062156191837788456, "market_dynamics": 0.97225, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.404999, "high": 48.825001, "low": 47.404999, "close": 48.555, "volume": 1724}, "trend_line": 46.997667, "activity_lines": {"activity_5": 48.72, "activity_10": 48.742091, "activity_20": 48.135429, "activity_30": 47.551043}, "trend_signal": 1, "fair_value": 49.688622, "relative_strength": -4.759009, "rate_of_change": 0.09193368047790275, "market_dynamics": 0.7413, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.185001, "high": 48.805, "low": 48.154999, "close": 48.355, "volume": 591}, "trend_line": 47.0275, "activity_lines": {"activity_5": 48.509667, "activity_10": 48.677637, "activity_20": 48.229953, "activity_30": 47.638613}, "trend_signal": 1, "fair_value": 49.723269, "relative_strength": -6.673702, "rate_of_change": 0.06347761900607439, "market_dynamics": 0.416564, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.299999, "high": 48.525002, "low": 47.985001, "close": 48.055, "volume": 2498}, "trend_line": 47.043833, "activity_lines": {"activity_5": 48.294333, "activity_10": 48.566546, "activity_20": 48.281262, "activity_30": 47.704903}, "trend_signal": 1, "fair_value": 49.748397, "relative_strength": -6.586516, "rate_of_change": 0.03473074265056814, "market_dynamics": 0.164545, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.915001, "high": 48.720001, "low": 47.825001, "close": 48.779999, "volume": 940}, "trend_line": 47.145833, "activity_lines": {"activity_5": 48.430333, "activity_10": 48.594364, "activity_20": 48.388619, "activity_30": 47.816914}, "trend_signal": 1, "fair_value": 49.78234, "relative_strength": -7.210746, "rate_of_change": 0.2168190674429183, "market_dynamics": 0.046966, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.845001, "high": 48.845001, "low": 47.415001, "close": 47.814999, "volume": 1361}, "trend_line": 47.203667, "activity_lines": {"activity_5": 48.241666, "activity_10": 48.443363, "activity_20": 48.386214, "activity_30": 47.860086}, "trend_signal": 1, "fair_value": 49.80734, "relative_strength": -10.278839, "rate_of_change": 0.12267043833969317, "market_dynamics": -0.197531, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.865002, "high": 47.865002, "low": 46.605, "close": 46.465, "volume": 8458}, "trend_line": 47.206333, "activity_lines": {"activity_5": 47.626, "activity_10": 48.046182, "activity_20": 48.240881, "activity_30": 47.81243}, "trend_signal": 1, "fair_value": 49.820352, "relative_strength": -11.514181, "rate_of_change": 0.005647866298179411, "market_dynamics": -0.344622, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.544998, "high": 46.555, "low": 45.68, "close": 45.630001, "volume": 933}, "trend_line": 47.184, "activity_lines": {"activity_5": 46.871333, "activity_10": 47.535273, "activity_20": 48.011857, "activity_30": 47.710731}, "trend_signal": 0, "fair_value": 49.826154, "relative_strength": -11.705285, "rate_of_change": -0.047309330296855016, "market_dynamics": -0.612831, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.630001, "high": 45.965, "low": 44.724998, "close": 45.035, "volume": 2405}, "trend_line": 47.151, "activity_lines": {"activity_5": 46.1, "activity_10": 46.991636, "activity_20": 47.726857, "activity_30": 47.572086}, "trend_signal": 0, "fair_value": 49.832885, "relative_strength": -7.626353, "rate_of_change": -0.06993896236010967, "market_dynamics": -0.857002, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.700001, "high": 45.540001, "low": 43.895, "close": 45.43, "volume": 1207}, "trend_line": 47.135167, "activity_lines": {"activity_5": 45.661667, "activity_10": 46.604636, "activity_20": 47.487119, "activity_30": 47.461054}, "trend_signal": 0, "fair_value": 49.840256, "relative_strength": -5.771163, "rate_of_change": -0.03357935144535779, "market_dynamics": -0.967767, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.43, "high": 45.700001, "low": 45.43, "close": 45.529999, "volume": 146}, "trend_line": 47.142333, "activity_lines": {"activity_5": 45.48, "activity_10": 46.295909, "activity_20": 47.262167, "activity_30": 47.357495}, "trend_signal": 0, "fair_value": 49.85891, "relative_strength": -8.754909, "rate_of_change": 0.015203086052496657, "market_dynamics": -1.112505, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.669998, "high": 45.845001, "low": 45.384998, "close": 46.0, "volume": 786}, "trend_line": 47.144833, "activity_lines": {"activity_5": 45.607333, "activity_10": 46.120454, "activity_20": 47.087571, "activity_30": 47.283796}, "trend_signal": 0, "fair_value": 49.86859, "relative_strength": -9.06456, "rate_of_change": 0.005303089263736112, "market_dynamics": -1.081202, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.0, "high": 46.349998, "low": 44.075001, "close": 45.919998, "volume": 254}, "trend_line": 47.166167, "activity_lines": {"activity_5": 45.738999, "activity_10": 45.976909, "activity_20": 46.917143, "activity_30": 47.204774}, "trend_signal": 0, "fair_value": 49.874199, "relative_strength": -10.692254, "rate_of_change": 0.04525204278484362, "market_dynamics": -1.084371, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.919998, "high": 45.919998, "low": 45.095001, "close": 45.009998, "volume": 724}, "trend_line": 47.155667, "activity_lines": {"activity_5": 45.547999, "activity_10": 45.712181, "activity_20": 46.673714, "activity_30": 47.065666}, "trend_signal": 0, "fair_value": 49.874487, "relative_strength": -9.163918, "rate_of_change": -0.022261719931578067, "market_dynamics": -1.128585, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.25, "high": 45.950001, "low": 44.794998, "close": 45.994999, "volume": 599}, "trend_line": 47.187833, "activity_lines": {"activity_5": 45.686999, "activity_10": 45.681908, "activity_20": 46.540452, "activity_30": 46.990785}, "trend_signal": 0, "fair_value": 49.878686, "relative_strength": -7.521363, "rate_of_change": 0.068212374135216, "market_dynamics": -1.025195, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.014999, "high": 46.735001, "low": 45.785, "close": 46.619999, "volume": 494}, "trend_line": 47.2485, "activity_lines": {"activity_5": 45.996665, "activity_10": 45.815908, "activity_20": 46.479095, "activity_30": 46.95415}, "trend_signal": 0, "fair_value": 49.884263, "relative_strength": -6.383823, "rate_of_change": 0.12856492053789004, "market_dynamics": -0.8593, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.849998, "high": 47.98, "low": 46.849998, "close": 47.900002, "volume": 8518}, "trend_line": 47.3255, "activity_lines": {"activity_5": 46.660333, "activity_10": 46.204363, "activity_20": 46.545142, "activity_30": 46.996183}, "trend_signal": 0, "fair_value": 49.892436, "relative_strength": -6.057503, "rate_of_change": 0.16296813655459577, "market_dynamics": -0.391708, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.990002, "high": 49.0, "low": 47.740002, "close": 48.825001, "volume": 4388}, "trend_line": 47.427167, "activity_lines": {"activity_5": 47.505667, "activity_10": 46.734909, "activity_20": 46.702428, "activity_30": 47.092925}, "trend_signal": 0, "fair_value": 49.899038, "relative_strength": -0.680599, "rate_of_change": 0.21482498864248464, "market_dynamics": 0.149705, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.68, "high": 48.990002, "low": 47.365002, "close": 48.400002, "volume": 3952}, "trend_line": 47.485833, "activity_lines": {"activity_5": 48.015668, "activity_10": 47.130091, "activity_20": 46.823786, "activity_30": 47.155688}, "trend_signal": 0, "fair_value": 49.897596, "relative_strength": -3.199709, "rate_of_change": 0.12369703634206598, "market_dynamics": 0.533679, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.825001, "high": 47.825001, "low": 46.970001, "close": 46.970001, "volume": 14536}, "trend_line": 47.500333, "activity_lines": {"activity_5": 47.823001, "activity_10": 47.204091, "activity_20": 46.815143, "activity_30": 47.122409}, "trend_signal": 0, "fair_value": 49.891506, "relative_strength": -7.873441, "rate_of_change": 0.030535423059753805, "market_dynamics": 0.839587, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.040001, "high": 48.16, "low": 47.040001, "close": 47.919998, "volume": 3072}, "trend_line": 47.540833, "activity_lines": {"activity_5": 47.882, "activity_10": 47.422818, "activity_20": 46.905381, "activity_30": 47.149484}, "trend_signal": 0, "fair_value": 49.892019, "relative_strength": -4.329158, "rate_of_change": 0.08526256015931834, "market_dynamics": 0.820557, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.445, "high": 48.5, "low": 46.965, "close": 47.005001, "volume": 2394}, "trend_line": 47.491833, "activity_lines": {"activity_5": 47.549334, "activity_10": 47.431728, "activity_20": 46.909619, "activity_30": 47.114914}, "trend_signal": 0, "fair_value": 49.887468, "relative_strength": -5.4384, "rate_of_change": -0.10306929203364926, "market_dynamics": 0.693732, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.355, "high": 47.68, "low": 46.514999, "close": 47.044998, "volume": 3047}, "trend_line": 47.433667, "activity_lines": {"activity_5": 47.289666, "activity_10": 47.429636, "activity_20": 46.925047, "activity_30": 47.086086}, "trend_signal": 0, "fair_value": 49.883782, "relative_strength": -2.604088, "rate_of_change": -0.12247579494352205, "market_dynamics": 0.60957, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.055, "high": 47.055, "low": 46.0, "close": 46.215, "volume": 734}, "trend_line": 47.359333, "activity_lines": {"activity_5": 46.871999, "activity_10": 47.256182, "activity_20": 46.867667, "activity_30": 47.007462}, "trend_signal": 0, "fair_value": 49.877532, "relative_strength": -5.051512, "rate_of_change": -0.1567114766817424, "market_dynamics": 0.402293, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.244999, "high": 47.605, "low": 46.244999, "close": 47.365002, "volume": 643}, "trend_line": 47.318333, "activity_lines": {"activity_5": 46.983334, "activity_10": 47.269909, "activity_20": 46.928571, "activity_30": 47.007828}, "trend_signal": 0, "fair_value": 49.885865, "relative_strength": -0.396875, "rate_of_change": -0.08657216519497185, "market_dynamics": 0.292228, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 46.764999, "close": 46.965, "volume": 268}, "trend_line": 47.291333, "activity_lines": {"activity_5": 46.935, "activity_10": 47.186, "activity_20": 46.958119, "activity_30": 46.985032}, "trend_signal": 0, "fair_value": 49.901122, "relative_strength": -0.754487, "rate_of_change": -0.05706033642394169, "market_dynamics": 0.197514, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.685001, "high": 46.889999, "low": 46.34, "close": 46.84, "volume": 3254}, "trend_line": 47.234, "activity_lines": {"activity_5": 46.908667, "activity_10": 47.073091, "activity_20": 46.97981, "activity_30": 46.955914}, "trend_signal": 0, "fair_value": 49.91484, "relative_strength": -4.61939, "rate_of_change": -0.12123363069507864, "market_dynamics": 0.113435, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.279999, "high": 48.0, "low": 47.115002, "close": 47.345001, "volume": 3788}, "trend_line": 47.152833, "activity_lines": {"activity_5": 47.061667, "activity_10": 47.071273, "activity_20": 47.04781, "activity_30": 46.963075}, "trend_signal": 0, "fair_value": 49.930994, "relative_strength": -3.765532, "rate_of_change": -0.1718401998560373, "market_dynamics": 0.229296, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 46.310001, "close": 46.880001, "volume": 1795}, "trend_line": 47.058833, "activity_lines": {"activity_5": 47.039667, "activity_10": 47.011819, "activity_20": 47.063357, "activity_30": 46.945473}, "trend_signal": 0, "fair_value": 49.938942, "relative_strength": -1.353458, "rate_of_change": -0.19935175475034808, "market_dynamics": 0.130586, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.535, "high": 48.049999, "low": 47.195, "close": 47.259998, "volume": 611}, "trend_line": 47.009667, "activity_lines": {"activity_5": 47.1, "activity_10": 47.049091, "activity_20": 47.10631, "activity_30": 46.958452}, "trend_signal": 0, "fair_value": 49.946699, "relative_strength": -1.512668, "rate_of_change": -0.1044777289738562, "market_dynamics": 0.06566, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.555, "high": 47.84, "low": 47.555, "close": 47.48, "volume": 429}, "trend_line": 46.987, "activity_lines": {"activity_5": 47.240666, "activity_10": 47.121091, "activity_20": 47.1615, "activity_30": 46.988796}, "trend_signal": 1, "fair_value": 49.950994, "relative_strength": -0.79458, "rate_of_change": -0.048217742108231564, "market_dynamics": -0.039832, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.18, "high": 49.029999, "low": 47.18, "close": 49.009998, "volume": 2749}, "trend_line": 47.002167, "activity_lines": {"activity_5": 47.856999, "activity_10": 47.479272, "activity_20": 47.353119, "activity_30": 47.119312}, "trend_signal": 1, "fair_value": 49.959423, "relative_strength": -0.254946, "rate_of_change": 0.032279141039006864, "market_dynamics": 0.041306, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.895, "high": 50.16, "low": 49.400002, "close": 50.07, "volume": 4366}, "trend_line": 47.059333, "activity_lines": {"activity_5": 48.681999, "activity_10": 47.993727, "activity_20": 47.631357, "activity_30": 47.317236}, "trend_signal": 1, "fair_value": 49.96782, "relative_strength": -1.250445, "rate_of_change": 0.12162417958304404, "market_dynamics": 0.451789, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.93, "high": 49.98, "low": 49.369999, "close": 49.82, "volume": 43294}, "trend_line": 47.118167, "activity_lines": {"activity_5": 49.241999, "activity_10": 48.407727, "activity_20": 47.866024, "activity_30": 47.495344}, "trend_signal": 1, "fair_value": 49.969006, "relative_strength": -1.377792, "rate_of_change": 0.1250208964925138, "market_dynamics": 0.960992, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.360001, "high": 50.029999, "low": 48.825001, "close": 49.470001, "volume": 3441}, "trend_line": 47.141167, "activity_lines": {"activity_5": 49.489333, "activity_10": 48.692545, "activity_20": 48.044452, "activity_30": 47.647075}, "trend_signal": 1, "fair_value": 49.961506, "relative_strength": -2.640406, "rate_of_change": 0.04881344386763441, "market_dynamics": 1.331376, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.605, "high": 50.549999, "low": 49.325001, "close": 50.34, "volume": 1817}, "trend_line": 47.225333, "activity_lines": {"activity_5": 49.879333, "activity_10": 49.097273, "activity_20": 48.28919, "activity_30": 47.853452}, "trend_signal": 1, "fair_value": 49.961122, "relative_strength": -2.359786, "rate_of_change": 0.178540340335648, "market_dynamics": 1.532872, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.630001, "high": 51.580002, "low": 50.630001, "close": 51.16, "volume": 4402}, "trend_line": 47.381833, "activity_lines": {"activity_5": 50.352, "activity_10": 49.589727, "activity_20": 48.594309, "activity_30": 48.107301}, "trend_signal": 1, "fair_value": 49.959327, "relative_strength": -3.081926, "rate_of_change": 0.3313899342964955, "market_dynamics": 1.578427, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.509998, "high": 52.16, "low": 50.549999, "close": 51.790001, "volume": 10847}, "trend_line": 47.587167, "activity_lines": {"activity_5": 50.891334, "activity_10": 50.118182, "activity_20": 48.943905, "activity_30": 48.391699}, "trend_signal": 1, "fair_value": 49.959135, "relative_strength": -2.990121, "rate_of_change": 0.43336018680408706, "market_dynamics": 1.566849, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.619999, "high": 51.619999, "low": 50.509998, "close": 50.509998, "volume": 5733}, "trend_line": 47.769667, "activity_lines": {"activity_5": 50.889333, "activity_10": 50.333091, "activity_20": 49.157476, "activity_30": 48.580269}, "trend_signal": 1, "fair_value": 49.90734, "relative_strength": -5.859384, "rate_of_change": 0.3835067550879787, "market_dynamics": 1.55774, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 49.634998, "close": 50.5, "volume": 3890}, "trend_line": 47.938667, "activity_lines": {"activity_5": 50.838, "activity_10": 50.480182, "activity_20": 49.360047, "activity_30": 48.756419}, "trend_signal": 1, "fair_value": 49.864711, "relative_strength": -5.645999, "rate_of_change": 0.3537809882576825, "market_dynamics": 1.421294, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.970001, "high": 50.970001, "low": 50.389999, "close": 50.869999, "volume": 4463}, "trend_line": 48.116667, "activity_lines": {"activity_5": 50.841333, "activity_10": 50.635636, "activity_20": 49.581047, "activity_30": 48.945538}, "trend_signal": 1, "fair_value": 49.827147, "relative_strength": -5.03051, "rate_of_change": 0.37130777958427014, "market_dynamics": 1.271185, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.040001, "high": 51.380001, "low": 50.889999, "close": 50.939999, "volume": 1896}, "trend_line": 48.281333, "activity_lines": {"activity_5": 50.832666, "activity_10": 50.742181, "activity_20": 49.794666, "activity_30": 49.127688}, "trend_signal": 1, "fair_value": 49.770353, "relative_strength": -5.762611, "rate_of_change": 0.34222237379824516, "market_dynamics": 1.045369, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.16, "high": 53.41, "low": 50.59, "close": 50.98, "volume": 1293}, "trend_line": 48.45, "activity_lines": {"activity_5": 50.851999, "activity_10": 50.820909, "activity_20": 49.993357, "activity_30": 49.301796}, "trend_signal": 1, "fair_value": 49.727019, "relative_strength": -4.928529, "rate_of_change": 0.34934205316992045, "market_dynamics": 0.980754, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.360001, "high": 52.02, "low": 47.990002, "close": 48.455002, "volume": 22826}, "trend_line": 48.564833, "activity_lines": {"activity_5": 50.083667, "activity_10": 50.424, "activity_20": 49.932833, "activity_30": 49.302118}, "trend_signal": 1, "fair_value": 49.664231, "relative_strength": 1.06681, "rate_of_change": 0.23701341589266725, "market_dynamics": 0.666162, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.555, "high": 49.150002, "low": 46.490002, "close": 48.845001, "volume": 28826}, "trend_line": 48.659833, "activity_lines": {"activity_5": 49.582334, "activity_10": 50.122818, "activity_20": 49.898786, "activity_30": 49.320194}, "trend_signal": 1, "fair_value": 49.58875, "relative_strength": 3.753382, "rate_of_change": 0.19561479805767862, "market_dynamics": 0.324245, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.25, "high": 49.724998, "low": 48.77, "close": 49.68, "volume": 1526}, "trend_line": 48.761833, "activity_lines": {"activity_5": 49.469667, "activity_10": 49.984818, "activity_20": 49.937214, "activity_30": 49.386011}, "trend_signal": 1, "fair_value": 49.523173, "relative_strength": -0.132312, "rate_of_change": 0.209618475262757, "market_dynamics": -0.0896, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.735001, "high": 49.889999, "low": 49.279999, "close": 49.595001, "volume": 3345}, "trend_line": 48.818333, "activity_lines": {"activity_5": 49.408001, "activity_10": 49.843364, "activity_20": 49.954619, "activity_30": 49.439764}, "trend_signal": 1, "fair_value": 49.456603, "relative_strength": -3.833311, "rate_of_change": 0.11586931114751114, "market_dynamics": -0.518393, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.595001, "high": 50.0, "low": 48.895, "close": 49.014999, "volume": 2203}, "trend_line": 48.824667, "activity_lines": {"activity_5": 49.242667, "activity_10": 49.624909, "activity_20": 49.903667, "activity_30": 49.452452}, "trend_signal": 1, "fair_value": 49.380865, "relative_strength": -7.204788, "rate_of_change": 0.012974633935155874, "market_dynamics": -0.698591, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.0, "high": 49.785, "low": 49.0, "close": 49.785, "volume": 9728}, "trend_line": 48.870833, "activity_lines": {"activity_5": 49.465, "activity_10": 49.596909, "activity_20": 49.918095, "activity_30": 49.514409}, "trend_signal": 1, "fair_value": 49.322372, "relative_strength": -8.066338, "rate_of_change": 0.0945546643461992, "market_dynamics": -0.735699, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.790001, "high": 49.830002, "low": 48.650002, "close": 48.895, "volume": 3133}, "trend_line": 48.935, "activity_lines": {"activity_5": 49.302, "activity_10": 49.420273, "activity_20": 49.833929, "activity_30": 49.515968}, "trend_signal": 1, "fair_value": 49.249135, "relative_strength": -12.316217, "rate_of_change": 0.13129917388558682, "market_dynamics": -0.773039, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.889999, "high": 49.84, "low": 48.650002, "close": 49.634998, "volume": 5679}, "trend_line": 48.992167, "activity_lines": {"activity_5": 49.382333, "activity_10": 49.407363, "activity_20": 49.812452, "activity_30": 49.561129}, "trend_signal": 1, "fair_value": 49.172179, "relative_strength": -8.089606, "rate_of_change": 0.1168223153162353, "market_dynamics": -0.738529, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.810001, "high": 49.810001, "low": 48.5, "close": 48.419998, "volume": 4657}, "trend_line": 49.039333, "activity_lines": {"activity_5": 49.060665, "activity_10": 49.195999, "activity_20": 49.665, "activity_30": 49.524215}, "trend_signal": 1, "fair_value": 49.085961, "relative_strength": -11.453036, "rate_of_change": 0.09627253270915155, "market_dynamics": -0.762463, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.150002, "high": 49.970001, "low": 49.150002, "close": 49.919998, "volume": 1470}, "trend_line": 49.135167, "activity_lines": {"activity_5": 49.317332, "activity_10": 49.303181, "activity_20": 49.663214, "activity_30": 49.581032}, "trend_signal": 1, "fair_value": 49.007885, "relative_strength": -9.664111, "rate_of_change": 0.19542272322505597, "market_dynamics": -0.783661, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.974998, "high": 50.880001, "low": 49.799999, "close": 50.860001, "volume": 3320}, "trend_line": 49.29, "activity_lines": {"activity_5": 49.826999, "activity_10": 49.600545, "activity_20": 49.751666, "activity_30": 49.692312}, "trend_signal": 1, "fair_value": 48.956538, "relative_strength": -4.984731, "rate_of_change": 0.3151164623089537, "market_dynamics": -0.566949, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.220001, "high": 52.419998, "low": 50.91, "close": 51.98, "volume": 2799}, "trend_line": 49.443833, "activity_lines": {"activity_5": 50.638333, "activity_10": 50.057818, "activity_20": 49.941833, "activity_30": 49.86586}, "trend_signal": 1, "fair_value": 48.930385, "relative_strength": -2.201902, "rate_of_change": 0.31209778859809045, "market_dynamics": -0.305231, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.900002, "high": 52.400002, "low": 49.634998, "close": 49.830002, "volume": 8534}, "trend_line": 49.539333, "activity_lines": {"activity_5": 50.527334, "activity_10": 50.067182, "activity_20": 49.915286, "activity_30": 49.890774}, "trend_signal": 1, "fair_value": 48.903461, "relative_strength": -7.194816, "rate_of_change": 0.1931484559459645, "market_dynamics": -0.072672, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.77, "high": 50.509998, "low": 49.450001, "close": 50.25, "volume": 83113}, "trend_line": 49.653, "activity_lines": {"activity_5": 50.543334, "activity_10": 50.150182, "activity_20": 49.931167, "activity_30": 49.936624}, "trend_signal": 1, "fair_value": 48.883846, "relative_strength": -5.905516, "rate_of_change": 0.2294479822729941, "market_dynamics": 0.189748, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.450001, "low": 49.465, "close": 50.650002, "volume": 36931}, "trend_line": 49.763167, "activity_lines": {"activity_5": 50.570668, "activity_10": 50.294, "activity_20": 49.989476, "activity_30": 50.000946}, "trend_signal": 1, "fair_value": 48.875128, "relative_strength": -6.076262, "rate_of_change": 0.22187380420116434, "market_dynamics": 0.39702, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.799999, "high": 51.349998, "low": 50.200001, "close": 51.060001, "volume": 11095}, "trend_line": 49.9025, "activity_lines": {"activity_5": 50.686001, "activity_10": 50.482637, "activity_20": 50.092262, "activity_30": 50.084613}, "trend_signal": 1, "fair_value": 48.856795, "relative_strength": -5.742499, "rate_of_change": 0.27999222798661627, "market_dynamics": 0.448731, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.740002, "high": 51.16, "low": 50.52, "close": 50.259998, "volume": 20618}, "trend_line": 50.0025, "activity_lines": {"activity_5": 50.521333, "activity_10": 50.502637, "activity_20": 50.116238, "activity_30": 50.107677}, "trend_signal": 1, "fair_value": 48.818526, "relative_strength": -8.010533, "rate_of_change": 0.20039076198586103, "market_dynamics": 0.544468, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.27, "high": 50.400002, "low": 48.875, "close": 48.900002, "volume": 5953}, "trend_line": 50.049833, "activity_lines": {"activity_5": 50.018001, "activity_10": 50.250546, "activity_20": 50.011834, "activity_30": 50.036548}, "trend_signal": 0, "fair_value": 48.784231, "relative_strength": -8.506184, "rate_of_change": 0.09466126693665687, "market_dynamics": 0.293652, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.919998, "high": 49.25, "low": 48.654999, "close": 49.115002, "volume": 1457}, "trend_line": 50.053333, "activity_lines": {"activity_5": 49.648334, "activity_10": 50.05091, "activity_20": 49.937286, "activity_30": 49.976237}, "trend_signal": 0, "fair_value": 48.737788, "relative_strength": -11.497866, "rate_of_change": 0.006993030326399893, "market_dynamics": -0.031326, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.759998, "high": 48.965, "low": 48.5, "close": 48.615002, "volume": 1536}, "trend_line": 50.004834, "activity_lines": {"activity_5": 49.187668, "activity_10": 49.747728, "activity_20": 49.82381, "activity_30": 49.883441}, "trend_signal": 0, "fair_value": 48.690897, "relative_strength": -14.219449, "rate_of_change": -0.0968946463565166, "market_dynamics": -0.38495, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.740002, "high": 49.424999, "low": 48.48, "close": 49.424999, "volume": 1021}, "trend_line": 49.991667, "activity_lines": {"activity_5": 49.132667, "activity_10": 49.615546, "activity_20": 49.798739, "activity_30": 49.846033}, "trend_signal": 0, "fair_value": 48.641442, "relative_strength": -13.829509, "rate_of_change": -0.02633145427500632, "market_dynamics": -0.594211, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.994999, "high": 49.994999, "low": 49.134998, "close": 49.775002, "volume": 1184}, "trend_line": 50.001834, "activity_lines": {"activity_5": 49.303335, "activity_10": 49.573092, "activity_20": 49.802382, "activity_30": 49.832054}, "trend_signal": 0, "fair_value": 48.609551, "relative_strength": -10.725586, "rate_of_change": 0.020337389429327696, "market_dynamics": -0.603026, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.669998, "high": 52.799999, "low": 49.825001, "close": 49.869999, "volume": 14649}, "trend_line": 49.986167, "activity_lines": {"activity_5": 49.538, "activity_10": 49.588001, "activity_20": 49.810643, "activity_30": 49.823549}, "trend_signal": 0, "fair_value": 48.582564, "relative_strength": -9.088145, "rate_of_change": -0.031332850711037, "market_dynamics": -0.516637, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.110001, "high": 50.619999, "low": 49.174999, "close": 50.529999, "volume": 10954}, "trend_line": 49.965167, "activity_lines": {"activity_5": 49.928, "activity_10": 49.722182, "activity_20": 49.880857, "activity_30": 49.858635}, "trend_signal": 0, "fair_value": 48.552885, "relative_strength": -9.717004, "rate_of_change": -0.042011622935602955, "market_dynamics": -0.352216, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.560001, "high": 51.790001, "low": 50.0, "close": 50.209999, "volume": 8615}, "trend_line": 49.9125, "activity_lines": {"activity_5": 50.116999, "activity_10": 49.793091, "activity_20": 49.916143, "activity_30": 49.87443}, "trend_signal": 0, "fair_value": 48.543782, "relative_strength": -9.493174, "rate_of_change": -0.10540743314237211, "market_dynamics": -0.350181, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.330002, "high": 51.18, "low": 50.0, "close": 51.189999, "volume": 3449}, "trend_line": 49.935167, "activity_lines": {"activity_5": 50.526333, "activity_10": 50.050182, "activity_20": 50.039072, "activity_30": 49.95685}, "trend_signal": 1, "fair_value": 48.540641, "relative_strength": -8.208364, "rate_of_change": 0.0454134735787597, "market_dynamics": -0.224089, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.25, "high": 54.900002, "low": 50.599998, "close": 51.509998, "volume": 6709}, "trend_line": 49.968833, "activity_lines": {"activity_5": 50.924665, "activity_10": 50.36309, "activity_20": 50.185786, "activity_30": 50.058452}, "trend_signal": 1, "fair_value": 48.528077, "relative_strength": -8.58827, "rate_of_change": 0.06741942006521505, "market_dynamics": 0.055263, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.75, "high": 52.639999, "low": 51.259998, "close": 50.950001, "volume": 87243}, "trend_line": 49.9715, "activity_lines": {"activity_5": 51.020666, "activity_10": 50.551454, "activity_20": 50.266714, "activity_30": 50.121753}, "trend_signal": 1, "fair_value": 48.519808, "relative_strength": -6.706004, "rate_of_change": 0.00533732696939794, "market_dynamics": 0.346809, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.32, "high": 52.07, "low": 50.849998, "close": 51.43, "volume": 26797}, "trend_line": 49.987833, "activity_lines": {"activity_5": 51.204666, "activity_10": 50.789818, "activity_20": 50.387095, "activity_30": 50.215849}, "trend_signal": 1, "fair_value": 48.525064, "relative_strength": -5.028794, "rate_of_change": 0.032684630239242445, "market_dynamics": 0.715004, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.759998, "high": 52.52, "low": 51.310001, "close": 52.3269, "volume": 1535}, "trend_line": 50.03273, "activity_lines": {"activity_5": 51.627633, "activity_10": 51.149163, "activity_20": 50.578562, "activity_30": 50.366757}, "trend_signal": 1, "fair_value": 48.534916, "relative_strength": -4.823947, "rate_of_change": 0.08981585579034573, "market_dynamics": 0.997765, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.889999, "high": 52.889999, "low": 51.34, "close": 52.209999, "volume": 5358}, "trend_line": 50.157897, "activity_lines": {"activity_5": 51.870506, "activity_10": 51.419765, "activity_20": 50.747434, "activity_30": 50.507226}, "trend_signal": 1, "fair_value": 48.527224, "relative_strength": -6.346232, "rate_of_change": 0.2501702385618326, "market_dynamics": 1.069337, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.57, "high": 53.189999, "low": 52.080002, "close": 52.369999, "volume": 13078}, "trend_line": 50.275397, "activity_lines": {"activity_5": 52.098713, "activity_10": 51.668821, "activity_20": 50.925115, "activity_30": 50.649942}, "trend_signal": 1, "fair_value": 48.518826, "relative_strength": -5.255495, "rate_of_change": 0.2342602202799685, "market_dynamics": 1.155645, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.939999, "high": 53.830002, "low": 52.790001, "close": 53.34, "volume": 5776}, "trend_line": 50.397397, "activity_lines": {"activity_5": 52.59292, "activity_10": 52.04706, "activity_20": 51.19332, "activity_30": 50.847659}, "trend_signal": 1, "fair_value": 48.524531, "relative_strength": -5.66684, "rate_of_change": 0.24266342441811029, "market_dynamics": 1.274479, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.16, "high": 53.389999, "low": 52.0, "close": 52.349998, "volume": 8490}, "trend_line": 50.48923, "activity_lines": {"activity_5": 52.597792, "activity_10": 52.182207, "activity_20": 51.350525, "activity_30": 50.973633}, "trend_signal": 1, "fair_value": 48.519147, "relative_strength": -4.256995, "rate_of_change": 0.18221774430135979, "market_dynamics": 1.265227, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.349998, "high": 54.98, "low": 52.139999, "close": 53.82, "volume": 4559}, "trend_line": 50.649397, "activity_lines": {"activity_5": 53.031333, "activity_10": 52.551536, "activity_20": 51.637731, "activity_30": 51.188521}, "trend_signal": 1, "fair_value": 48.526262, "relative_strength": -2.907141, "rate_of_change": 0.31723003103830516, "market_dynamics": 1.301717, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.07, "high": 55.450001, "low": 53.619999, "close": 54.810001, "volume": 28322}, "trend_line": 50.816897, "activity_lines": {"activity_5": 53.695333, "activity_10": 53.035229, "activity_20": 52.004126, "activity_30": 51.456947}, "trend_signal": 1, "fair_value": 48.548506, "relative_strength": -1.166364, "rate_of_change": 0.33070482556780856, "market_dynamics": 1.385224, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.529999, "high": 54.540001, "low": 53.23, "close": 53.27, "volume": 10268}, "trend_line": 50.96273, "activity_lines": {"activity_5": 53.672667, "activity_10": 53.173103, "activity_20": 52.205998, "activity_30": 51.615212}, "trend_signal": 1, "fair_value": 48.560365, "relative_strength": -3.929934, "rate_of_change": 0.28697738077160284, "market_dynamics": 1.256045, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.029999, "high": 54.029999, "low": 52.619999, "close": 53.060001, "volume": 7394}, "trend_line": 51.076897, "activity_lines": {"activity_5": 53.52, "activity_10": 53.240796, "activity_20": 52.373537, "activity_30": 51.75052}, "trend_signal": 1, "fair_value": 48.570365, "relative_strength": -6.682562, "rate_of_change": 0.22402057346614263, "market_dynamics": 1.126045, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.779999, "high": 54.049999, "low": 53.529999, "close": 54.049999, "volume": 875}, "trend_line": 51.264563, "activity_lines": {"activity_5": 53.716, "activity_10": 53.450125, "activity_20": 52.615552, "activity_30": 51.942333}, "trend_signal": 1, "fair_value": 48.587929, "relative_strength": -4.371017, "rate_of_change": 0.36741856107664506, "market_dynamics": 1.033361, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.779999, "high": 54.849998, "low": 53.619999, "close": 53.470001, "volume": 8367}, "trend_line": 51.382897, "activity_lines": {"activity_5": 53.605334, "activity_10": 53.506364, "activity_20": 52.778828, "activity_30": 52.084619}, "trend_signal": 1, "fair_value": 48.615493, "relative_strength": -6.694995, "rate_of_change": 0.2308300179989777, "market_dynamics": 0.739405, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.98, "high": 55.400002, "low": 53.98, "close": 55.060001, "volume": 11344}, "trend_line": 51.522897, "activity_lines": {"activity_5": 54.048001, "activity_10": 53.830909, "activity_20": 53.070415, "activity_30": 52.321852}, "trend_signal": 1, "fair_value": 48.642224, "relative_strength": -4.365334, "rate_of_change": 0.2724642014637683, "market_dynamics": 0.802888, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.59, "high": 56.389999, "low": 55.43, "close": 55.580002, "volume": 45527}, "trend_line": 51.642897, "activity_lines": {"activity_5": 54.647334, "activity_10": 54.198182, "activity_20": 53.384692, "activity_30": 52.583601}, "trend_signal": 1, "fair_value": 48.669467, "relative_strength": -3.386449, "rate_of_change": 0.232906158207675, "market_dynamics": 1.072984, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.029999, "high": 58.389999, "low": 55.880001, "close": 58.400002, "volume": 33033}, "trend_line": 51.928564, "activity_lines": {"activity_5": 56.032668, "activity_10": 55.019819, "activity_20": 53.939897, "activity_30": 53.019543}, "trend_signal": 1, "fair_value": 48.716262, "relative_strength": 3.824328, "rate_of_change": 0.5531583559303493, "market_dynamics": 1.255591, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.349998, "high": 61.970001, "low": 58.830002, "close": 60.07, "volume": 30272}, "trend_line": 52.255897, "activity_lines": {"activity_5": 57.618668, "activity_10": 56.053092, "activity_20": 54.613531, "activity_30": 53.544797}, "trend_signal": 1, "fair_value": 48.786294, "relative_strength": 5.222589, "rate_of_change": 0.6303524973268968, "market_dynamics": 1.551545, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.349998, "high": 58.400002, "low": 56.349998, "close": 58.029999, "volume": 12167}, "trend_line": 52.501897, "activity_lines": {"activity_5": 58.123334, "activity_10": 56.575091, "activity_20": 55.04745, "activity_30": 53.917319}, "trend_signal": 1, "fair_value": 48.840878, "relative_strength": 1.018676, "rate_of_change": 0.4707602665398744, "market_dynamics": 1.563316, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.450001, "high": 58.41, "low": 56.84, "close": 57.349998, "volume": 15796}, "trend_line": 52.711563, "activity_lines": {"activity_5": 58.097333, "activity_10": 56.896909, "activity_20": 55.37937, "activity_30": 54.2301}, "trend_signal": 1, "fair_value": 48.896519, "relative_strength": 0.946398, "rate_of_change": 0.39934937969955364, "market_dynamics": 1.393431, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.099998, "high": 58.48, "low": 56.27, "close": 58.459999, "volume": 38518}, "trend_line": 52.984897, "activity_lines": {"activity_5": 58.288666, "activity_10": 57.374363, "activity_20": 55.78767, "activity_30": 54.600967}, "trend_signal": 1, "fair_value": 48.961743, "relative_strength": 0.73247, "rate_of_change": 0.5185465663387716, "market_dynamics": 1.320481, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.610001, "high": 59.619999, "low": 58.610001, "close": 59.43, "volume": 10713}, "trend_line": 53.335897, "activity_lines": {"activity_5": 58.611333, "activity_10": 57.933818, "activity_20": 56.255256, "activity_30": 55.01678}, "trend_signal": 1, "fair_value": 49.026679, "relative_strength": 0.879567, "rate_of_change": 0.6624529250288176, "market_dynamics": 1.210573, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.720001, "high": 63.880001, "low": 60.509998, "close": 63.790001, "volume": 21740}, "trend_line": 53.825063, "activity_lines": {"activity_5": 60.318666, "activity_10": 59.170182, "activity_20": 57.0977, "activity_30": 55.691238}, "trend_signal": 1, "fair_value": 49.128762, "relative_strength": 15.537438, "rate_of_change": 0.9171421641225932, "market_dynamics": 1.304121, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.150002, "high": 67.419998, "low": 63.189999, "close": 65.830002, "volume": 58318}, "trend_line": 54.398897, "activity_lines": {"activity_5": 62.458001, "activity_10": 60.600364, "activity_20": 58.075572, "activity_30": 56.465751}, "trend_signal": 1, "fair_value": 49.249531, "relative_strength": 18.479679, "rate_of_change": 1.0661092955896734, "market_dynamics": 1.543129, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.160004, "high": 66.459999, "low": 64.980003, "close": 65.470001, "volume": 8508}, "trend_line": 54.93373, "activity_lines": {"activity_5": 63.957334, "activity_10": 61.740364, "activity_20": 58.954858, "activity_30": 57.180015}, "trend_signal": 1, "fair_value": 49.367448, "relative_strength": 21.475417, "rate_of_change": 0.9831688315297993, "market_dynamics": 1.57287, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.720001, "high": 65.82, "low": 62.77, "close": 65.790001, "volume": 12244}, "trend_line": 55.467563, "activity_lines": {"activity_5": 65.022001, "activity_10": 62.749273, "activity_20": 59.801477, "activity_30": 57.88042}, "trend_signal": 1, "fair_value": 49.480269, "relative_strength": 20.186588, "rate_of_change": 0.9717763567119899, "market_dynamics": 1.658781, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.919998, "high": 67.709999, "low": 65.239998, "close": 66.940002, "volume": 16949}, "trend_line": 56.036563, "activity_lines": {"activity_5": 65.981335, "activity_10": 63.781637, "activity_20": 60.693715, "activity_30": 58.620577}, "trend_signal": 1, "fair_value": 49.597384, "relative_strength": 16.145899, "rate_of_change": 1.0258247689735398, "market_dynamics": 1.661289, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.349998, "high": 68.349998, "low": 64.080002, "close": 65.050003, "volume": 15405}, "trend_line": 56.520564, "activity_lines": {"activity_5": 65.810002, "activity_10": 64.315092, "activity_20": 61.341191, "activity_30": 59.20209}, "trend_signal": 1, "fair_value": 49.698634, "relative_strength": 8.27704, "rate_of_change": 0.8637235656298179, "market_dynamics": 1.482567, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.889999, "high": 66.339996, "low": 63.990002, "close": 64.360001, "volume": 9685}, "trend_line": 56.99223, "activity_lines": {"activity_5": 65.324668, "activity_10": 64.632547, "activity_20": 61.862477, "activity_30": 59.70786}, "trend_signal": 1, "fair_value": 49.80091, "relative_strength": 4.467936, "rate_of_change": 0.8345033499665697, "market_dynamics": 1.280869, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.309998, "high": 67.400002, "low": 64.989998, "close": 66.949997, "volume": 12467}, "trend_line": 57.517564, "activity_lines": {"activity_5": 65.800667, "activity_10": 65.305819, "activity_20": 62.580239, "activity_30": 60.350296}, "trend_signal": 1, "fair_value": 49.924499, "relative_strength": 11.307378, "rate_of_change": 0.9217642475123378, "market_dynamics": 1.173547, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.519997, "high": 69.529999, "low": 67.099998, "close": 68.75, "volume": 11236}, "trend_line": 58.09223, "activity_lines": {"activity_5": 66.778, "activity_10": 66.131819, "activity_20": 63.41162, "activity_30": 61.07497}, "trend_signal": 1, "fair_value": 50.062993, "relative_strength": 12.65132, "rate_of_change": 0.9991139402218087, "market_dynamics": 1.066382, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.019997, "high": 70.059998, "low": 66.650002, "close": 68.07, "volume": 11449}, "trend_line": 58.662897, "activity_lines": {"activity_5": 67.331333, "activity_10": 66.647091, "activity_20": 64.104524, "activity_30": 61.718697}, "trend_signal": 1, "fair_value": 50.20232, "relative_strength": 8.981687, "rate_of_change": 0.9823465203522058, "market_dynamics": 0.98774, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.800003, "high": 70.790001, "low": 68.419998, "close": 68.980003, "volume": 15818}, "trend_line": 59.247897, "activity_lines": {"activity_5": 68.112667, "activity_10": 67.170728, "activity_20": 64.81262, "activity_30": 62.384316}, "trend_signal": 1, "fair_value": 50.348057, "relative_strength": 10.491524, "rate_of_change": 0.9972231681636875, "market_dynamics": 1.116935, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.019997, "high": 70.349998, "low": 68.199997, "close": 68.25, "volume": 8700}, "trend_line": 59.778667, "activity_lines": {"activity_5": 68.388667, "activity_10": 67.467273, "activity_20": 65.380096, "activity_30": 62.965097}, "trend_signal": 1, "fair_value": 50.49139, "relative_strength": 8.251694, "rate_of_change": 0.895846142859715, "market_dynamics": 1.016202, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.900002, "high": 67.629997, "low": 65.989998, "close": 66.620003, "volume": 13920}, "trend_line": 60.259, "activity_lines": {"activity_5": 67.862002, "activity_10": 67.423456, "activity_20": 65.721953, "activity_30": 63.406474}, "trend_signal": 1, "fair_value": 50.625012, "relative_strength": 4.360851, "rate_of_change": 0.8035190881723772, "market_dynamics": 0.701613, "expectation": {"probability": 54.0554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d18c06c-74ad-4d74-beaf-9edbc822786c/", "share_image": "https://sharemaestro.com/terminal/4d18c06c-74ad-4d74-beaf-9edbc822786c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}