{"ticker": {"uuid": "4d191ad1-14cf-4f2d-bbb6-fb8d94e2b636", "symbol": "PGLI", "name": "PT Pembangunan Graha Lestari Indah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGLI fell 18.98%, moving from 216.00 to 175.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.84 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 40.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.00"}, {"label": "12-Week Change", "value": "-18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.84"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.0, "high": 190.0, "low": 162.0, "close": 175.0, "volume": 1017800}, "trend_line": 250.933333, "activity_lines": {"activity_5": 195.8, "activity_10": 206.090909, "activity_20": 211.319048, "activity_30": 222.191398}, "trend_signal": 0, "fair_value": 181.580652, "relative_strength": -2.843335, "rate_of_change": -3.0271804675677103, "market_dynamics": -0.192228, "expectation": {"probability": 40.7131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 258.749989, "high": 276.66345, "low": 236.855768, "close": 244.817307, "volume": 2382200}, "trend_line": 266.21025, "activity_lines": {"activity_5": 255.432694, "activity_10": 257.085314, "activity_20": 264.048211, "activity_30": 266.748869}, "trend_signal": 0, "fair_value": 239.28772, "relative_strength": -0.657001, "rate_of_change": -0.06977353769607118, "market_dynamics": -0.558719, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 244.817302, "high": 248.798078, "low": 230.884613, "close": 230.884613, "volume": 344500}, "trend_line": 264.859106, "activity_lines": {"activity_5": 246.542308, "activity_10": 251.656992, "activity_20": 260.332826, "activity_30": 264.469795}, "trend_signal": 0, "fair_value": 238.959069, "relative_strength": -5.700246, "rate_of_change": -0.5075476996096043, "market_dynamics": -0.685886, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 222.923072, "high": 248.798067, "low": 216.951916, "close": 226.903839, "volume": 576300}, "trend_line": 264.33097, "activity_lines": {"activity_5": 238.713459, "activity_10": 246.409614, "activity_20": 256.418403, "activity_30": 262.021068}, "trend_signal": 0, "fair_value": 238.580622, "relative_strength": -8.247505, "rate_of_change": -0.19940262125630587, "market_dynamics": -0.987253, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.894224, "high": 238.846143, "low": 222.92307, "close": 230.884613, "volume": 237400}, "trend_line": 264.062953, "activity_lines": {"activity_5": 233.671151, "activity_10": 242.682166, "activity_20": 253.053705, "activity_30": 259.863239}, "trend_signal": 0, "fair_value": 238.56758, "relative_strength": -6.935561, "rate_of_change": -0.10139447526711917, "market_dynamics": -1.227695, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 230.884605, "high": 240.836528, "low": 199.038452, "close": 210.980759, "volume": 296300}, "trend_line": 263.195187, "activity_lines": {"activity_5": 224.382686, "activity_10": 236.095801, "activity_20": 248.049309, "activity_30": 256.438581}, "trend_signal": 0, "fair_value": 238.621169, "relative_strength": -14.308662, "rate_of_change": -0.3286208800368969, "market_dynamics": -1.385955, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.980759, "high": 218.942297, "low": 190.081728, "close": 192.072113, "volume": 519200}, "trend_line": 261.702399, "activity_lines": {"activity_5": 212.108649, "activity_10": 226.759088, "activity_20": 241.661123, "activity_30": 251.849996}, "trend_signal": 0, "fair_value": 238.638521, "relative_strength": -22.326316, "rate_of_change": -0.5671790647144175, "market_dynamics": -1.433073, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.067311, "high": 248.798068, "low": 179.134619, "close": 199.038452, "volume": 385500}, "trend_line": 259.977399, "activity_lines": {"activity_5": 205.67307, "activity_10": 219.684174, "activity_20": 236.462427, "activity_30": 247.80716}, "trend_signal": 0, "fair_value": 238.518447, "relative_strength": -20.116241, "rate_of_change": -0.6591456580419129, "market_dynamics": -1.477577, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.009615, "high": 210.0, "low": 193.0, "close": 200.0, "volume": 727600}, "trend_line": 258.881566, "activity_lines": {"activity_5": 201.681085, "activity_10": 214.014506, "activity_20": 231.838687, "activity_30": 243.937651}, "trend_signal": 0, "fair_value": 238.416676, "relative_strength": -21.493606, "rate_of_change": -0.4215108714123148, "market_dynamics": -1.530489, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.0, "high": 240.0, "low": 181.0, "close": 200.0, "volume": 1566300}, "trend_line": 255.59631, "activity_lines": {"activity_5": 199.482689, "activity_10": 209.232077, "activity_20": 227.589489, "activity_30": 240.13884}, "trend_signal": 0, "fair_value": 238.278488, "relative_strength": -21.567878, "rate_of_change": -1.2690188995534863, "market_dynamics": -1.45461, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.0, "high": 216.0, "low": 192.0, "close": 204.0, "volume": 3873300}, "trend_line": 251.979964, "activity_lines": {"activity_5": 200.676601, "activity_10": 206.389857, "activity_20": 224.086307, "activity_30": 236.810046}, "trend_signal": 0, "fair_value": 238.190218, "relative_strength": -20.258534, "rate_of_change": -1.4148662787815651, "market_dynamics": -1.236998, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.0, "close": 199.0, "volume": 24000}, "trend_line": 249.722912, "activity_lines": {"activity_5": 200.66923, "activity_10": 203.67019, "activity_20": 220.377127, "activity_30": 233.391984}, "trend_signal": 0, "fair_value": 238.25198, "relative_strength": -21.758662, "rate_of_change": -0.8957267729429421, "market_dynamics": -1.245607, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.0, "high": 200.0, "low": 188.0, "close": 195.0, "volume": 55600}, "trend_line": 247.266182, "activity_lines": {"activity_5": 198.866667, "activity_10": 201.056292, "activity_20": 216.56204, "activity_30": 229.861473}, "trend_signal": 0, "fair_value": 238.343276, "relative_strength": -23.236172, "rate_of_change": -0.9837823771653046, "market_dynamics": -1.254029, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.0, "high": 198.0, "low": 180.0, "close": 180.0, "volume": 314800}, "trend_line": 244.508489, "activity_lines": {"activity_5": 192.333333, "activity_10": 196.367569, "activity_20": 211.726211, "activity_30": 225.52172}, "trend_signal": 0, "fair_value": 238.448191, "relative_strength": -28.71079, "rate_of_change": -1.115273013759718, "market_dynamics": -1.387455, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.0, "high": 210.0, "low": 175.0, "close": 191.0, "volume": 442900}, "trend_line": 241.387656, "activity_lines": {"activity_5": 190.8, "activity_10": 194.531643, "activity_20": 208.36987, "activity_30": 222.069559}, "trend_signal": 0, "fair_value": 238.477256, "relative_strength": -24.621653, "rate_of_change": -1.2763699995708553, "market_dynamics": -1.593291, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.0, "high": 200.0, "low": 180.0, "close": 184.0, "volume": 184100}, "trend_line": 237.569067, "activity_lines": {"activity_5": 187.533333, "activity_10": 192.148164, "activity_20": 204.735827, "activity_30": 218.36713}, "trend_signal": 0, "fair_value": 238.559025, "relative_strength": -27.857874, "rate_of_change": -1.5819321763495657, "market_dynamics": -1.561716, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.0, "high": 198.0, "low": 135.0, "close": 185.0, "volume": 474700}, "trend_line": 233.651118, "activity_lines": {"activity_5": 185.933333, "activity_10": 190.437063, "activity_20": 201.505585, "activity_30": 214.975577}, "trend_signal": 0, "fair_value": 238.525234, "relative_strength": -26.557415, "rate_of_change": -1.6491831404969879, "market_dynamics": -1.390135, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.0, "high": 184.0, "low": 161.0, "close": 175.0, "volume": 145200}, "trend_line": 229.466183, "activity_lines": {"activity_5": 181.933333, "activity_10": 187.036364, "activity_20": 197.617284, "activity_30": 211.191634}, "trend_signal": 0, "fair_value": 238.512719, "relative_strength": -30.159343, "rate_of_change": -1.7911042052022177, "market_dynamics": -1.242459, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.0, "high": 214.0, "low": 164.0, "close": 181.0, "volume": 673400}, "trend_line": 226.211055, "activity_lines": {"activity_5": 181.266667, "activity_10": 185.163636, "activity_20": 194.737133, "activity_30": 208.064783}, "trend_signal": 0, "fair_value": 238.648438, "relative_strength": -27.315477, "rate_of_change": -1.4185654537165562, "market_dynamics": -0.965773, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.0, "high": 181.0, "low": 160.0, "close": 167.0, "volume": 307200}, "trend_line": 222.555607, "activity_lines": {"activity_5": 175.866667, "activity_10": 181.090909, "activity_20": 190.846496, "activity_30": 204.244715}, "trend_signal": 0, "fair_value": 238.712709, "relative_strength": -31.829247, "rate_of_change": -1.6159457812528124, "market_dynamics": -0.752274, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.0, "high": 180.0, "low": 154.0, "close": 166.0, "volume": 204400}, "trend_line": 219.397594, "activity_lines": {"activity_5": 171.733333, "activity_10": 177.436364, "activity_20": 187.335439, "activity_30": 200.595966}, "trend_signal": 0, "fair_value": 238.770569, "relative_strength": -31.115416, "rate_of_change": -1.418977055922932, "market_dynamics": -0.658948, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.0, "high": 176.0, "low": 166.0, "close": 168.0, "volume": 23600}, "trend_line": 216.43894, "activity_lines": {"activity_5": 169.466667, "activity_10": 174.836364, "activity_20": 184.466002, "activity_30": 197.279993}, "trend_signal": 0, "fair_value": 238.908333, "relative_strength": -30.234576, "rate_of_change": -1.348535298887551, "market_dynamics": -0.566436, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.0, "high": 170.0, "low": 150.0, "close": 156.0, "volume": 55700}, "trend_line": 212.284132, "activity_lines": {"activity_5": 164.333333, "activity_10": 170.618182, "activity_20": 180.819505, "activity_30": 193.380706}, "trend_signal": 0, "fair_value": 238.963075, "relative_strength": -34.032754, "rate_of_change": -1.9196213028949423, "market_dynamics": -0.699213, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.0, "high": 186.0, "low": 155.0, "close": 172.0, "volume": 275500}, "trend_line": 208.994389, "activity_lines": {"activity_5": 165.8, "activity_10": 170.018182, "activity_20": 179.053411, "activity_30": 190.78173}, "trend_signal": 0, "fair_value": 239.004511, "relative_strength": -25.879929, "rate_of_change": -1.5496886031971466, "market_dynamics": -0.558876, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.0, "high": 170.0, "low": 160.0, "close": 170.0, "volume": 16500}, "trend_line": 205.571633, "activity_lines": {"activity_5": 167.2, "activity_10": 169.2, "activity_20": 177.358287, "activity_30": 188.265963}, "trend_signal": 0, "fair_value": 239.033126, "relative_strength": -26.51117, "rate_of_change": -1.6377262645075226, "market_dynamics": -0.484554, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.0, "high": 182.0, "low": 164.0, "close": 172.0, "volume": 48000}, "trend_line": 203.011698, "activity_lines": {"activity_5": 169.066667, "activity_10": 169.127273, "activity_20": 176.143567, "activity_30": 186.100051}, "trend_signal": 0, "fair_value": 238.562293, "relative_strength": -25.491791, "rate_of_change": -1.245276384996171, "market_dynamics": -0.284911, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.0, "high": 176.0, "low": 158.0, "close": 164.0, "volume": 178200}, "trend_line": 200.251441, "activity_lines": {"activity_5": 167.866667, "activity_10": 167.818182, "activity_20": 174.352564, "activity_30": 183.583167}, "trend_signal": 0, "fair_value": 238.393887, "relative_strength": -30.267136, "rate_of_change": -1.3596541614069924, "market_dynamics": -0.040327, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.0, "high": 174.0, "low": 155.0, "close": 166.0, "volume": 31300}, "trend_line": 196.89439, "activity_lines": {"activity_5": 167.6, "activity_10": 167.254545, "activity_20": 172.885714, "activity_30": 181.373397}, "trend_signal": 0, "fair_value": 237.994364, "relative_strength": -29.338554, "rate_of_change": -1.6764178990352496, "market_dynamics": 0.032093, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.0, "high": 169.0, "low": 140.0, "close": 150.0, "volume": 1386000}, "trend_line": 193.601121, "activity_lines": {"activity_5": 161.333333, "activity_10": 163.945455, "activity_20": 170.052381, "activity_30": 178.347952}, "trend_signal": 0, "fair_value": 237.504475, "relative_strength": -36.14617, "rate_of_change": -1.672606822368063, "market_dynamics": 0.071891, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.0, "high": 154.0, "low": 136.0, "close": 149.0, "volume": 1073700}, "trend_line": 189.677403, "activity_lines": {"activity_5": 156.2, "activity_10": 161.018182, "activity_20": 167.361905, "activity_30": 175.470461}, "trend_signal": 0, "fair_value": 237.056962, "relative_strength": -36.851558, "rate_of_change": -2.0267021077837706, "market_dynamics": 0.024963, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.0, "high": 154.0, "low": 144.0, "close": 154.0, "volume": 318300}, "trend_line": 186.11939, "activity_lines": {"activity_5": 154.133333, "activity_10": 159.327273, "activity_20": 165.390476, "activity_30": 173.168693}, "trend_signal": 0, "fair_value": 236.842749, "relative_strength": -34.529547, "rate_of_change": -1.8758233420140134, "market_dynamics": -0.008407, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.0, "high": 152.0, "low": 143.0, "close": 149.0, "volume": 191900}, "trend_line": 182.92548, "activity_lines": {"activity_5": 151.6, "activity_10": 156.945455, "activity_20": 163.180952, "activity_30": 170.773893}, "trend_signal": 0, "fair_value": 236.236677, "relative_strength": -36.187823, "rate_of_change": -1.7160544100214472, "market_dynamics": -0.110203, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 3200}, "trend_line": 180.195993, "activity_lines": {"activity_5": 150.066667, "activity_10": 154.909091, "activity_20": 161.209524, "activity_30": 168.585153}, "trend_signal": 0, "fair_value": 235.850149, "relative_strength": -35.531746, "rate_of_change": -1.4921305659550579, "market_dynamics": -0.212669, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.0, "high": 165.0, "low": 121.0, "close": 145.0, "volume": 21500}, "trend_line": 177.465865, "activity_lines": {"activity_5": 148.333333, "activity_10": 152.272727, "activity_20": 159.07619, "activity_30": 166.314444}, "trend_signal": 0, "fair_value": 235.328207, "relative_strength": -37.159507, "rate_of_change": -1.5150880741282517, "market_dynamics": -0.276774, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.0, "high": 188.0, "low": 132.0, "close": 140.0, "volume": 1076500}, "trend_line": 174.436377, "activity_lines": {"activity_5": 145.266667, "activity_10": 149.218182, "activity_20": 156.633333, "activity_30": 163.897291}, "trend_signal": 0, "fair_value": 234.847396, "relative_strength": -37.601656, "rate_of_change": -1.7070820915334985, "market_dynamics": -0.251211, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.0, "high": 158.0, "low": 135.0, "close": 150.0, "volume": 140200}, "trend_line": 172.403686, "activity_lines": {"activity_5": 146.133333, "activity_10": 148.527273, "activity_20": 155.385714, "activity_30": 162.320751}, "trend_signal": 0, "fair_value": 234.601444, "relative_strength": -32.283692, "rate_of_change": -1.1652907695967567, "market_dynamics": -0.116549, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.0, "high": 166.0, "low": 137.0, "close": 147.0, "volume": 596900}, "trend_line": 170.901282, "activity_lines": {"activity_5": 146.266667, "activity_10": 147.690909, "activity_20": 154.014286, "activity_30": 160.681803}, "trend_signal": 0, "fair_value": 234.336261, "relative_strength": -31.915697, "rate_of_change": -0.8714454051753768, "market_dynamics": 0.168713, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.0, "high": 150.0, "low": 132.0, "close": 141.0, "volume": 63900}, "trend_line": 168.966667, "activity_lines": {"activity_5": 144.533333, "activity_10": 146.072727, "activity_20": 152.252381, "activity_30": 158.752688}, "trend_signal": 0, "fair_value": 233.800875, "relative_strength": -34.626485, "rate_of_change": -1.1320073070019496, "market_dynamics": 0.153154, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.0, "high": 152.0, "low": 132.0, "close": 152.0, "volume": 123900}, "trend_line": 167.366667, "activity_lines": {"activity_5": 147.0, "activity_10": 146.909091, "activity_20": 151.7, "activity_30": 157.658065}, "trend_signal": 0, "fair_value": 233.38479, "relative_strength": -28.43031, "rate_of_change": -0.9469323319255593, "market_dynamics": 0.342234, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.0, "high": 164.0, "low": 142.0, "close": 144.0, "volume": 228600}, "trend_line": 165.5, "activity_lines": {"activity_5": 146.333333, "activity_10": 146.254545, "activity_20": 150.52381, "activity_30": 156.150538}, "trend_signal": 0, "fair_value": 232.832045, "relative_strength": -32.058855, "rate_of_change": -1.1153158711107072, "market_dynamics": 0.337993, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.0, "high": 156.0, "low": 141.0, "close": 148.0, "volume": 465300}, "trend_line": 163.633333, "activity_lines": {"activity_5": 146.733333, "activity_10": 146.418182, "activity_20": 149.838095, "activity_30": 155.021505}, "trend_signal": 0, "fair_value": 232.341532, "relative_strength": -28.82019, "rate_of_change": -1.1278954682779496, "market_dynamics": 0.398746, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.0, "high": 150.0, "low": 144.0, "close": 144.0, "volume": 154700}, "trend_line": 161.8, "activity_lines": {"activity_5": 145.933333, "activity_10": 145.963636, "activity_20": 148.857143, "activity_30": 153.754839}, "trend_signal": 0, "fair_value": 231.910755, "relative_strength": -29.914391, "rate_of_change": -1.1203909169288766, "market_dynamics": 0.627884, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.0, "high": 147.0, "low": 130.0, "close": 142.0, "volume": 73700}, "trend_line": 160.033333, "activity_lines": {"activity_5": 144.666667, "activity_10": 145.236364, "activity_20": 147.8, "activity_30": 152.477419}, "trend_signal": 0, "fair_value": 231.589127, "relative_strength": -30.626636, "rate_of_change": -1.0918831891223808, "market_dynamics": 0.612634, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.0, "high": 148.0, "low": 135.0, "close": 142.0, "volume": 10700}, "trend_line": 158.766667, "activity_lines": {"activity_5": 143.333333, "activity_10": 144.636364, "activity_20": 146.809524, "activity_30": 151.313978}, "trend_signal": 0, "fair_value": 231.096742, "relative_strength": -29.180193, "rate_of_change": -0.7915013555332165, "market_dynamics": 0.6996, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.0, "high": 155.0, "low": 134.0, "close": 142.0, "volume": 167700}, "trend_line": 157.133333, "activity_lines": {"activity_5": 142.666667, "activity_10": 144.090909, "activity_20": 145.961905, "activity_30": 150.232258}, "trend_signal": 0, "fair_value": 230.762917, "relative_strength": -28.274883, "rate_of_change": -1.0287638021651102, "market_dynamics": 0.619836, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.0, "high": 145.0, "low": 130.0, "close": 135.0, "volume": 34500}, "trend_line": 155.5, "activity_lines": {"activity_5": 139.8, "activity_10": 142.236364, "activity_20": 144.580952, "activity_30": 148.804301}, "trend_signal": 0, "fair_value": 230.262252, "relative_strength": -30.177186, "rate_of_change": -1.0394567268550163, "market_dynamics": 0.511001, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.0, "high": 160.0, "low": 132.0, "close": 136.0, "volume": 248000}, "trend_line": 153.866667, "activity_lines": {"activity_5": 138.133333, "activity_10": 140.836364, "activity_20": 143.471429, "activity_30": 147.546237}, "trend_signal": 0, "fair_value": 229.902162, "relative_strength": -28.528395, "rate_of_change": -1.0503749196141436, "market_dynamics": 0.429123, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.0, "high": 159.0, "low": 119.0, "close": 119.0, "volume": 564600}, "trend_line": 152.0, "activity_lines": {"activity_5": 131.333333, "activity_10": 136.545455, "activity_20": 140.87619, "activity_30": 145.296774}, "trend_signal": 0, "fair_value": 229.408704, "relative_strength": -34.75496, "rate_of_change": -1.2131717911326478, "market_dynamics": 0.201533, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.0, "high": 135.0, "low": 118.0, "close": 127.0, "volume": 330200}, "trend_line": 150.2, "activity_lines": {"activity_5": 128.733333, "activity_10": 134.109091, "activity_20": 139.266667, "activity_30": 143.683871}, "trend_signal": 0, "fair_value": 229.021414, "relative_strength": -28.898379, "rate_of_change": -1.184210526315797, "market_dynamics": 0.046459, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.0, "high": 127.0, "low": 115.0, "close": 125.0, "volume": 34400}, "trend_line": 148.8, "activity_lines": {"activity_5": 126.466667, "activity_10": 131.763636, "activity_20": 137.57619, "activity_30": 142.058065}, "trend_signal": 0, "fair_value": 228.609107, "relative_strength": -29.86757, "rate_of_change": -0.9320905459387333, "market_dynamics": -0.205268, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 125.0, "volume": 160700}, "trend_line": 147.433333, "activity_lines": {"activity_5": 125.333333, "activity_10": 129.763636, "activity_20": 136.0, "activity_30": 140.522581}, "trend_signal": 0, "fair_value": 228.227292, "relative_strength": -28.364236, "rate_of_change": -0.9184590053763486, "market_dynamics": -0.461627, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.0, "high": 130.0, "low": 116.0, "close": 124.0, "volume": 155300}, "trend_line": 145.966667, "activity_lines": {"activity_5": 124.533333, "activity_10": 128.0, "activity_20": 134.466667, "activity_30": 139.010753}, "trend_signal": 0, "fair_value": 227.680508, "relative_strength": -29.906509, "rate_of_change": -0.9947994596310208, "market_dynamics": -0.548413, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.0, "high": 124.0, "low": 117.0, "close": 119.0, "volume": 37400}, "trend_line": 144.733333, "activity_lines": {"activity_5": 122.866667, "activity_10": 125.690909, "activity_20": 132.57619, "activity_30": 137.270968}, "trend_signal": 0, "fair_value": 227.22364, "relative_strength": -30.611035, "rate_of_change": -0.8449422223225892, "market_dynamics": -0.856398, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.0, "high": 120.0, "low": 112.0, "close": 118.0, "volume": 130900}, "trend_line": 142.933333, "activity_lines": {"activity_5": 120.866667, "activity_10": 123.618182, "activity_20": 130.733333, "activity_30": 135.546237}, "trend_signal": 0, "fair_value": 226.882332, "relative_strength": -27.555389, "rate_of_change": -1.2436665159918503, "market_dynamics": -0.9024, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.0, "high": 120.0, "low": 110.0, "close": 117.0, "volume": 13600}, "trend_line": 141.166667, "activity_lines": {"activity_5": 119.133333, "activity_10": 121.8, "activity_20": 128.92381, "activity_30": 133.873118}, "trend_signal": 0, "fair_value": 226.552908, "relative_strength": -26.329394, "rate_of_change": -1.2360069991511462, "market_dynamics": -1.053561, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.0, "high": 122.0, "low": 110.0, "close": 116.0, "volume": 170900}, "trend_line": 139.3, "activity_lines": {"activity_5": 117.6, "activity_10": 120.254545, "activity_20": 127.128571, "activity_30": 132.249462}, "trend_signal": 0, "fair_value": 225.771888, "relative_strength": -24.133479, "rate_of_change": -1.3223142825919227, "market_dynamics": -1.144876, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.0, "high": 119.0, "low": 105.0, "close": 115.0, "volume": 73000}, "trend_line": 137.666667, "activity_lines": {"activity_5": 116.333333, "activity_10": 118.872727, "activity_20": 125.4, "activity_30": 130.68172}, "trend_signal": 0, "fair_value": 224.874686, "relative_strength": -25.250188, "rate_of_change": -1.1725290739411496, "market_dynamics": -1.10586, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.0, "high": 120.0, "low": 107.0, "close": 115.0, "volume": 10900}, "trend_line": 135.966667, "activity_lines": {"activity_5": 115.666667, "activity_10": 117.872727, "activity_20": 123.82381, "activity_30": 129.219355}, "trend_signal": 0, "fair_value": 224.197028, "relative_strength": -26.209826, "rate_of_change": -1.2348668250971666, "market_dynamics": -1.102361, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.0, "high": 119.0, "low": 108.0, "close": 111.0, "volume": 68900}, "trend_line": 134.666667, "activity_lines": {"activity_5": 113.933333, "activity_10": 116.218182, "activity_20": 121.990476, "activity_30": 127.608602}, "trend_signal": 0, "fair_value": 223.408351, "relative_strength": -29.812499, "rate_of_change": -0.9561166929244587, "market_dynamics": -1.053459, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.0, "high": 117.0, "low": 108.0, "close": 111.0, "volume": 285700}, "trend_line": 133.4, "activity_lines": {"activity_5": 112.666667, "activity_10": 114.854545, "activity_20": 120.352381, "activity_30": 126.08172}, "trend_signal": 0, "fair_value": 222.802626, "relative_strength": -29.624114, "rate_of_change": -0.9405943046024776, "market_dynamics": -0.921205, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.0, "high": 121.0, "low": 107.0, "close": 116.0, "volume": 330200}, "trend_line": 132.133333, "activity_lines": {"activity_5": 113.466667, "activity_10": 114.654545, "activity_20": 119.347619, "activity_30": 124.95914}, "trend_signal": 0, "fair_value": 222.131378, "relative_strength": -25.238001, "rate_of_change": -0.9495254872563811, "market_dynamics": -0.476924, "expectation": {"probability": 34.6112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.0, "high": 118.0, "low": 107.0, "close": 111.0, "volume": 328200}, "trend_line": 130.866667, "activity_lines": {"activity_5": 112.6, "activity_10": 113.709091, "activity_20": 118.019048, "activity_30": 123.595699}, "trend_signal": 0, "fair_value": 221.550048, "relative_strength": -27.491355, "rate_of_change": -0.9586271467170109, "market_dynamics": -0.019591, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.0, "high": 117.0, "low": 100.0, "close": 108.0, "volume": 75000}, "trend_line": 129.5, "activity_lines": {"activity_5": 111.0, "activity_10": 112.454545, "activity_20": 116.561905, "activity_30": 122.12043}, "trend_signal": 0, "fair_value": 220.949486, "relative_strength": -28.678178, "rate_of_change": -1.0443201705442737, "market_dynamics": 0.144401, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.0, "high": 110.0, "low": 99.0, "close": 106.0, "volume": 27200}, "trend_line": 128.2, "activity_lines": {"activity_5": 109.2, "activity_10": 111.036364, "activity_20": 115.07619, "activity_30": 120.604301}, "trend_signal": 0, "fair_value": 220.189742, "relative_strength": -28.548694, "rate_of_change": -1.0038610038610127, "market_dynamics": 0.117178, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.0, "high": 118.0, "low": 97.0, "close": 108.0, "volume": 312100}, "trend_line": 127.133333, "activity_lines": {"activity_5": 108.4, "activity_10": 110.2, "activity_20": 113.952381, "activity_30": 119.301075}, "trend_signal": 0, "fair_value": 219.589181, "relative_strength": -27.979914, "rate_of_change": -0.8320335413416501, "market_dynamics": 0.03158, "expectation": {"probability": 35.3888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.0, "high": 123.0, "low": 104.0, "close": 115.0, "volume": 227300}, "trend_line": 125.966667, "activity_lines": {"activity_5": 110.133333, "activity_10": 110.8, "activity_20": 113.657143, "activity_30": 118.51828}, "trend_signal": 0, "fair_value": 219.057885, "relative_strength": -23.652393, "rate_of_change": -0.9176712137327449, "market_dynamics": 0.152684, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.0, "high": 132.0, "low": 110.0, "close": 125.0, "volume": 4471300}, "trend_line": 125.233333, "activity_lines": {"activity_5": 115.266667, "activity_10": 113.236364, "activity_20": 114.409524, "activity_30": 118.455914}, "trend_signal": 0, "fair_value": 218.578495, "relative_strength": -17.474863, "rate_of_change": -0.582165121507898, "market_dynamics": 0.668478, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.0, "high": 230.0, "low": 132.0, "close": 169.0, "volume": 21647500}, "trend_line": 126.166667, "activity_lines": {"activity_5": 134.133333, "activity_10": 123.490909, "activity_20": 119.404762, "activity_30": 121.27957}, "trend_signal": 0, "fair_value": 218.259188, "relative_strength": 11.321568, "rate_of_change": 0.745276020083249, "market_dynamics": 1.23237, "expectation": {"probability": 27.1995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.0, "high": 180.0, "low": 155.0, "close": 171.0, "volume": 1043600}, "trend_line": 126.8, "activity_lines": {"activity_5": 149.6, "activity_10": 133.127273, "activity_20": 124.352381, "activity_30": 124.172043}, "trend_signal": 0, "fair_value": 218.050276, "relative_strength": 11.865356, "rate_of_change": 0.5019812404174815, "market_dynamics": 1.493407, "expectation": {"probability": 28.4471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.0, "high": 176.0, "low": 154.0, "close": 163.0, "volume": 675000}, "trend_line": 127.433333, "activity_lines": {"activity_5": 158.066667, "activity_10": 140.218182, "activity_20": 128.328571, "activity_30": 126.507527}, "trend_signal": 0, "fair_value": 217.863263, "relative_strength": 8.009569, "rate_of_change": 0.4994739747634129, "market_dynamics": 1.514196, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.0, "high": 212.0, "low": 152.0, "close": 183.0, "volume": 10393200}, "trend_line": 128.6, "activity_lines": {"activity_5": 169.533333, "activity_10": 150.0, "activity_20": 134.028571, "activity_30": 130.092473}, "trend_signal": 1, "fair_value": 217.743471, "relative_strength": 22.231915, "rate_of_change": 0.9155116424679794, "market_dynamics": 1.527415, "expectation": {"probability": 30.8403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.0, "high": 188.0, "low": 155.0, "close": 163.0, "volume": 2374700}, "trend_line": 129.233333, "activity_lines": {"activity_5": 169.8, "activity_10": 154.927273, "activity_20": 137.547619, "activity_30": 132.311828}, "trend_signal": 1, "fair_value": 217.50767, "relative_strength": 12.046924, "rate_of_change": 0.49248289269050793, "market_dynamics": 1.384237, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.0, "high": 182.0, "low": 158.0, "close": 167.0, "volume": 1549000}, "trend_line": 130.066667, "activity_lines": {"activity_5": 168.866667, "activity_10": 159.636364, "activity_20": 141.261905, "activity_30": 134.748387}, "trend_signal": 1, "fair_value": 217.376791, "relative_strength": 14.637368, "rate_of_change": 0.6448289931514867, "market_dynamics": 1.307236, "expectation": {"probability": 31.1845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.0, "high": 208.0, "low": 160.0, "close": 193.0, "volume": 6193400}, "trend_line": 131.766667, "activity_lines": {"activity_5": 176.733333, "activity_10": 168.0, "activity_20": 147.22381, "activity_30": 138.808602}, "trend_signal": 1, "fair_value": 217.412578, "relative_strength": 28.318276, "rate_of_change": 1.30702203662989, "market_dynamics": 1.344651, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.0, "high": 193.0, "low": 178.0, "close": 187.0, "volume": 250600}, "trend_line": 133.266667, "activity_lines": {"activity_5": 181.133333, "activity_10": 173.690909, "activity_20": 152.257143, "activity_30": 142.372043}, "trend_signal": 1, "fair_value": 217.4221, "relative_strength": 25.196262, "rate_of_change": 1.138375914145267, "market_dynamics": 1.184613, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.0, "high": 196.0, "low": 172.0, "close": 190.0, "volume": 1207600}, "trend_line": 135.1, "activity_lines": {"activity_5": 184.933333, "activity_10": 178.490909, "activity_20": 157.242857, "activity_30": 146.032258}, "trend_signal": 1, "fair_value": 217.017864, "relative_strength": 30.432061, "rate_of_change": 1.3756875903559453, "market_dynamics": 1.176218, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.0, "high": 202.0, "low": 180.0, "close": 190.0, "volume": 934500}, "trend_line": 136.9, "activity_lines": {"activity_5": 188.266667, "activity_10": 181.927273, "activity_20": 161.87619, "activity_30": 149.574194}, "trend_signal": 1, "fair_value": 216.808778, "relative_strength": 34.19795, "rate_of_change": 1.3323464100666258, "market_dynamics": 1.162678, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.0, "high": 200.0, "low": 181.0, "close": 190.0, "volume": 2225700}, "trend_line": 139.266667, "activity_lines": {"activity_5": 189.8, "activity_10": 184.181818, "activity_20": 166.152381, "activity_30": 153.0}, "trend_signal": 1, "fair_value": 216.685071, "relative_strength": 36.386159, "rate_of_change": 1.7287560262965715, "market_dynamics": 1.050699, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.0, "high": 200.0, "low": 186.0, "close": 191.0, "volume": 187900}, "trend_line": 141.4, "activity_lines": {"activity_5": 190.133333, "activity_10": 186.236364, "activity_20": 170.166667, "activity_30": 156.337634}, "trend_signal": 1, "fair_value": 216.555576, "relative_strength": 36.041383, "rate_of_change": 1.531833170100921, "market_dynamics": 1.002024, "expectation": {"probability": 33.4326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.0, "high": 206.0, "low": 189.0, "close": 191.0, "volume": 418200}, "trend_line": 143.6, "activity_lines": {"activity_5": 190.6, "activity_10": 187.927273, "activity_20": 173.8, "activity_30": 159.537634}, "trend_signal": 1, "fair_value": 216.450476, "relative_strength": 37.16802, "rate_of_change": 1.5558698727015479, "market_dynamics": 0.915497, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.0, "high": 198.0, "low": 177.0, "close": 188.0, "volume": 521800}, "trend_line": 145.7, "activity_lines": {"activity_5": 189.8, "activity_10": 188.563636, "activity_20": 176.766667, "activity_30": 162.402151}, "trend_signal": 1, "fair_value": 216.252963, "relative_strength": 29.566025, "rate_of_change": 1.4623955431754836, "market_dynamics": 0.772825, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.0, "high": 190.0, "low": 160.0, "close": 179.0, "volume": 148300}, "trend_line": 147.533333, "activity_lines": {"activity_5": 186.133333, "activity_10": 187.472727, "activity_20": 178.533333, "activity_30": 164.550538}, "trend_signal": 1, "fair_value": 216.046545, "relative_strength": 23.900526, "rate_of_change": 1.2582930679478452, "market_dynamics": 0.457847, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.0, "high": 250.0, "low": 151.0, "close": 178.0, "volume": 4424700}, "trend_line": 149.5, "activity_lines": {"activity_5": 182.866667, "activity_10": 185.909091, "activity_20": 179.880952, "activity_30": 166.516129}, "trend_signal": 1, "fair_value": 215.809324, "relative_strength": 28.7119, "rate_of_change": 1.3330323120945156, "market_dynamics": 0.218393, "expectation": {"probability": 38.7943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.0, "high": 232.0, "low": 168.0, "close": 206.0, "volume": 4995200}, "trend_line": 152.433333, "activity_lines": {"activity_5": 189.733333, "activity_10": 189.236364, "activity_20": 183.561905, "activity_30": 170.16129}, "trend_signal": 1, "fair_value": 215.763787, "relative_strength": 46.605935, "rate_of_change": 1.9620956521739161, "market_dynamics": 0.154858, "expectation": {"probability": 31.7682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.0, "high": 206.0, "low": 178.0, "close": 180.0, "volume": 1167400}, "trend_line": 154.533333, "activity_lines": {"activity_5": 186.933333, "activity_10": 187.6, "activity_20": 184.290476, "activity_30": 171.939785}, "trend_signal": 1, "fair_value": 215.624764, "relative_strength": 25.256801, "rate_of_change": 1.3776514353327132, "market_dynamics": -0.086623, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.0, "high": 186.0, "low": 168.0, "close": 169.0, "volume": 367100}, "trend_line": 156.3, "activity_lines": {"activity_5": 181.2, "activity_10": 184.090909, "activity_20": 183.628571, "activity_30": 172.873118}, "trend_signal": 1, "fair_value": 213.988194, "relative_strength": 18.388827, "rate_of_change": 1.1432271379275902, "market_dynamics": -0.210095, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.0, "high": 193.0, "low": 158.0, "close": 162.0, "volume": 801100}, "trend_line": 157.866667, "activity_lines": {"activity_5": 174.4, "activity_10": 179.690909, "activity_20": 182.042857, "activity_30": 173.24086}, "trend_signal": 1, "fair_value": 212.453114, "relative_strength": 12.087413, "rate_of_change": 1.0023461292386406, "market_dynamics": -0.402707, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.0, "high": 210.0, "low": 155.0, "close": 164.0, "volume": 3334900}, "trend_line": 159.5, "activity_lines": {"activity_5": 169.4, "activity_10": 176.163636, "activity_20": 180.471429, "activity_30": 173.636559}, "trend_signal": 1, "fair_value": 211.150399, "relative_strength": 13.061328, "rate_of_change": 1.034628165045122, "market_dynamics": -0.701486, "expectation": {"probability": 24.5448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.0, "high": 176.0, "low": 153.0, "close": 153.0, "volume": 771500}, "trend_line": 160.9, "activity_lines": {"activity_5": 161.666667, "activity_10": 171.109091, "activity_20": 177.87619, "activity_30": 173.217204}, "trend_signal": 1, "fair_value": 209.703989, "relative_strength": 6.228243, "rate_of_change": 0.8777429467084674, "market_dynamics": -0.864698, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.0, "high": 194.0, "low": 145.0, "close": 145.0, "volume": 1243900}, "trend_line": 162.033333, "activity_lines": {"activity_5": 154.8, "activity_10": 165.290909, "activity_20": 174.604762, "activity_30": 172.191398}, "trend_signal": 0, "fair_value": 208.523417, "relative_strength": 5.94403, "rate_of_change": 0.7043710379117423, "market_dynamics": -0.987321, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.0, "high": 179.0, "low": 140.0, "close": 145.0, "volume": 2011100}, "trend_line": 163.0, "activity_lines": {"activity_5": 150.266667, "activity_10": 160.309091, "activity_20": 171.419048, "activity_30": 171.092473}, "trend_signal": 0, "fair_value": 207.391631, "relative_strength": 7.520707, "rate_of_change": 0.5965852717477589, "market_dynamics": -1.05903, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.0, "high": 196.0, "low": 142.0, "close": 160.0, "volume": 4712500}, "trend_line": 164.633333, "activity_lines": {"activity_5": 152.333333, "activity_10": 158.836364, "activity_20": 169.842857, "activity_30": 170.898925}, "trend_signal": 0, "fair_value": 206.026685, "relative_strength": 15.349331, "rate_of_change": 1.0020447852760694, "market_dynamics": -1.00776, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.0, "high": 169.0, "low": 145.0, "close": 149.0, "volume": 256000}, "trend_line": 166.0, "activity_lines": {"activity_5": 150.866667, "activity_10": 155.709091, "activity_20": 167.233333, "activity_30": 169.890323}, "trend_signal": 0, "fair_value": 204.786375, "relative_strength": 16.158844, "rate_of_change": 0.8301277603363633, "market_dynamics": -1.031263, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.0, "high": 159.0, "low": 142.0, "close": 147.0, "volume": 534900}, "trend_line": 167.366667, "activity_lines": {"activity_5": 149.733333, "activity_10": 152.745455, "activity_20": 164.519048, "activity_30": 168.664516}, "trend_signal": 0, "fair_value": 203.47226, "relative_strength": 8.039729, "rate_of_change": 0.8232933734939799, "market_dynamics": -1.041296, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.0, "high": 150.0, "low": 136.0, "close": 140.0, "volume": 175400}, "trend_line": 168.433333, "activity_lines": {"activity_5": 146.666667, "activity_10": 149.581818, "activity_20": 161.357143, "activity_30": 166.898925}, "trend_signal": 0, "fair_value": 202.174259, "relative_strength": 4.575107, "rate_of_change": 0.6373228427856533, "market_dynamics": -1.106172, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.0, "high": 149.0, "low": 131.0, "close": 136.0, "volume": 156500}, "trend_line": 169.133333, "activity_lines": {"activity_5": 142.6, "activity_10": 146.418182, "activity_20": 158.038095, "activity_30": 164.806452}, "trend_signal": 0, "fair_value": 200.765238, "relative_strength": 5.533874, "rate_of_change": 0.4155946970425317, "market_dynamics": -1.330034, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.0, "high": 142.0, "low": 128.0, "close": 134.0, "volume": 60500}, "trend_line": 169.433333, "activity_lines": {"activity_5": 138.466667, "activity_10": 143.490909, "activity_20": 154.785714, "activity_30": 162.539785}, "trend_signal": 0, "fair_value": 199.40438, "relative_strength": -0.167559, "rate_of_change": 0.1773748525372059, "market_dynamics": -1.363466, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.0, "high": 152.0, "low": 118.0, "close": 126.0, "volume": 410400}, "trend_line": 168.0, "activity_lines": {"activity_5": 133.4, "activity_10": 139.618182, "activity_20": 151.038095, "activity_30": 159.737634}, "trend_signal": 0, "fair_value": 197.95565, "relative_strength": -2.549578, "rate_of_change": -0.845956916871844, "market_dynamics": -1.455194, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 135.0, "low": 122.0, "close": 127.0, "volume": 64000}, "trend_line": 166.533333, "activity_lines": {"activity_5": 130.2, "activity_10": 136.618182, "activity_20": 147.690476, "activity_30": 157.092473}, "trend_signal": 0, "fair_value": 196.525528, "relative_strength": -4.556337, "rate_of_change": -0.873016071428572, "market_dynamics": -1.513392, "expectation": {"probability": 34.4297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.0, "high": 137.0, "low": 122.0, "close": 128.0, "volume": 250700}, "trend_line": 165.366667, "activity_lines": {"activity_5": 128.666667, "activity_10": 134.272727, "activity_20": 144.742857, "activity_30": 154.606452}, "trend_signal": 0, "fair_value": 195.150603, "relative_strength": -7.475197, "rate_of_change": -0.700560049440668, "market_dynamics": -1.529945, "expectation": {"probability": 35.0337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.0, "high": 138.0, "low": 125.0, "close": 126.0, "volume": 256700}, "trend_line": 163.466667, "activity_lines": {"activity_5": 127.266667, "activity_10": 131.872727, "activity_20": 141.904762, "activity_30": 152.066667}, "trend_signal": 0, "fair_value": 193.71407, "relative_strength": -10.785346, "rate_of_change": -1.1489619005261837, "market_dynamics": -1.524333, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.0, "high": 136.0, "low": 124.0, "close": 128.0, "volume": 579700}, "trend_line": 162.3, "activity_lines": {"activity_5": 127.2, "activity_10": 130.181818, "activity_20": 139.552381, "activity_30": 149.778495}, "trend_signal": 0, "fair_value": 192.375735, "relative_strength": -9.697376, "rate_of_change": -0.7137033019704192, "market_dynamics": -1.420185, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.0, "high": 128.0, "low": 121.0, "close": 127.0, "volume": 830400}, "trend_line": 160.966667, "activity_lines": {"activity_5": 127.2, "activity_10": 128.890909, "activity_20": 137.347619, "activity_30": 147.501075}, "trend_signal": 0, "fair_value": 191.18955, "relative_strength": -13.872842, "rate_of_change": -0.8215237215033951, "market_dynamics": -1.250556, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.0, "high": 130.0, "low": 125.0, "close": 128.0, "volume": 178500}, "trend_line": 158.8, "activity_lines": {"activity_5": 127.466667, "activity_10": 128.181818, "activity_20": 135.480952, "activity_30": 145.374194}, "trend_signal": 0, "fair_value": 190.265909, "relative_strength": -14.552919, "rate_of_change": -1.346034579941939, "market_dynamics": -1.06388, "expectation": {"probability": 35.554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.0, "high": 131.0, "low": 126.0, "close": 129.0, "volume": 83600}, "trend_line": 156.866667, "activity_lines": {"activity_5": 128.0, "activity_10": 128.0, "activity_20": 134.080952, "activity_30": 143.451613}, "trend_signal": 0, "fair_value": 189.38527, "relative_strength": -13.545347, "rate_of_change": -1.2174641057934537, "market_dynamics": -0.829761, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.0, "high": 161.0, "low": 120.0, "close": 120.0, "volume": 2592400}, "trend_line": 154.533333, "activity_lines": {"activity_5": 125.466667, "activity_10": 126.381818, "activity_20": 132.066667, "activity_30": 141.073118}, "trend_signal": 0, "fair_value": 188.764056, "relative_strength": -18.867271, "rate_of_change": -1.487463235258264, "market_dynamics": -0.723949, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.0, "high": 128.0, "low": 116.0, "close": 121.0, "volume": 371200}, "trend_line": 152.233333, "activity_lines": {"activity_5": 123.666667, "activity_10": 125.236364, "activity_20": 130.380952, "activity_30": 138.909677}, "trend_signal": 0, "fair_value": 188.076072, "relative_strength": -18.786372, "rate_of_change": -1.4883520308204388, "market_dynamics": -0.699586, "expectation": {"probability": 36.1774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 117.0, "volume": 287400}, "trend_line": 149.8, "activity_lines": {"activity_5": 121.0, "activity_10": 123.6, "activity_20": 128.509524, "activity_30": 136.636559}, "trend_signal": 0, "fair_value": 187.362447, "relative_strength": -18.505846, "rate_of_change": -1.5984232572770225, "market_dynamics": -0.748891, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.0, "high": 122.0, "low": 110.0, "close": 116.0, "volume": 176300}, "trend_line": 147.3, "activity_lines": {"activity_5": 118.666667, "activity_10": 121.945455, "activity_20": 126.766667, "activity_30": 134.455914}, "trend_signal": 0, "fair_value": 186.788774, "relative_strength": -19.095993, "rate_of_change": -1.6688918558077435, "market_dynamics": -0.838656, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.0, "high": 151.0, "low": 112.0, "close": 122.0, "volume": 2939900}, "trend_line": 145.0, "activity_lines": {"activity_5": 119.133333, "activity_10": 121.581818, "activity_20": 125.771429, "activity_30": 132.823656}, "trend_signal": 0, "fair_value": 186.241366, "relative_strength": -14.629793, "rate_of_change": -1.5614392396469865, "market_dynamics": -0.527754, "expectation": {"probability": 36.1774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.0, "high": 154.0, "low": 118.0, "close": 131.0, "volume": 4483800}, "trend_line": 143.1, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.963636, "activity_20": 125.742857, "activity_30": 131.92043}, "trend_signal": 0, "fair_value": 185.910209, "relative_strength": -10.972706, "rate_of_change": -1.3103448275862108, "market_dynamics": -0.050993, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.0, "high": 147.0, "low": 126.0, "close": 133.0, "volume": 3133700}, "trend_line": 141.566667, "activity_lines": {"activity_5": 126.933333, "activity_10": 124.618182, "activity_20": 125.971429, "activity_30": 131.268817}, "trend_signal": 0, "fair_value": 185.433313, "relative_strength": -13.126196, "rate_of_change": -1.071511530398322, "market_dynamics": 0.462731, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.0, "high": 178.0, "low": 128.0, "close": 138.0, "volume": 15793900}, "trend_line": 140.233333, "activity_lines": {"activity_5": 131.666667, "activity_10": 127.090909, "activity_20": 126.804762, "activity_30": 131.03871}, "trend_signal": 0, "fair_value": 185.049453, "relative_strength": -12.819075, "rate_of_change": -0.9418417684439854, "market_dynamics": 0.984718, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.0, "high": 224.0, "low": 133.0, "close": 181.0, "volume": 30926500}, "trend_line": 139.4, "activity_lines": {"activity_5": 149.333333, "activity_10": 137.181818, "activity_20": 131.785714, "activity_30": 133.668817}, "trend_signal": 0, "fair_value": 184.868053, "relative_strength": 13.519326, "rate_of_change": -0.5942474461474733, "market_dynamics": 1.273122, "expectation": {"probability": 32.6495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.0, "high": 194.0, "low": 158.0, "close": 162.0, "volume": 6235000}, "trend_line": 138.8, "activity_lines": {"activity_5": 156.333333, "activity_10": 142.854545, "activity_20": 134.795238, "activity_30": 135.126882}, "trend_signal": 0, "fair_value": 184.625843, "relative_strength": 1.04416, "rate_of_change": -0.4304160688665669, "market_dynamics": 1.341119, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.0, "high": 177.0, "low": 160.0, "close": 165.0, "volume": 786600}, "trend_line": 138.666667, "activity_lines": {"activity_5": 161.666667, "activity_10": 148.472727, "activity_20": 137.985714, "activity_30": 136.817204}, "trend_signal": 0, "fair_value": 184.458278, "relative_strength": -2.394667, "rate_of_change": -0.0960612391930992, "market_dynamics": 1.331537, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.0, "high": 190.0, "low": 161.0, "close": 171.0, "volume": 2648300}, "trend_line": 138.966667, "activity_lines": {"activity_5": 166.733333, "activity_10": 154.363636, "activity_20": 141.609524, "activity_30": 138.903226}, "trend_signal": 0, "fair_value": 183.802314, "relative_strength": 1.007421, "rate_of_change": 0.2163461533260992, "market_dynamics": 1.303461, "expectation": {"probability": 33.8194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.0, "high": 198.0, "low": 165.0, "close": 166.0, "volume": 6076400}, "trend_line": 139.033333, "activity_lines": {"activity_5": 167.6, "activity_10": 158.436364, "activity_20": 144.580952, "activity_30": 140.647312}, "trend_signal": 1, "fair_value": 183.383856, "relative_strength": -2.111376, "rate_of_change": 0.04797265519795326, "market_dynamics": 1.176593, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.0, "high": 200.0, "low": 146.0, "close": 181.0, "volume": 3636100}, "trend_line": 139.966667, "activity_lines": {"activity_5": 171.6, "activity_10": 164.345455, "activity_20": 148.790476, "activity_30": 143.354839}, "trend_signal": 1, "fair_value": 183.135067, "relative_strength": 5.604669, "rate_of_change": 0.6713023271908486, "market_dynamics": 1.142023, "expectation": {"probability": 34.0891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.0, "high": 252.0, "low": 170.0, "close": 252.0, "volume": 10770800}, "trend_line": 143.533333, "activity_lines": {"activity_5": 199.266667, "activity_10": 181.981818, "activity_20": 159.504762, "activity_30": 150.582796}, "trend_signal": 1, "fair_value": 183.071849, "relative_strength": 45.964298, "rate_of_change": 2.548225285667478, "market_dynamics": 1.250397, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.0, "high": 314.0, "low": 212.0, "close": 228.0, "volume": 16489900}, "trend_line": 146.3, "activity_lines": {"activity_5": 212.933333, "activity_10": 192.890909, "activity_20": 167.342857, "activity_30": 156.032258}, "trend_signal": 1, "fair_value": 182.867038, "relative_strength": 28.109919, "rate_of_change": 1.9275432000175265, "market_dynamics": 1.352059, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.0, "high": 278.0, "low": 204.0, "close": 278.0, "volume": 19443200}, "trend_line": 150.233333, "activity_lines": {"activity_5": 239.066667, "activity_10": 211.127273, "activity_20": 179.457143, "activity_30": 164.529032}, "trend_signal": 1, "fair_value": 182.321101, "relative_strength": 53.501896, "rate_of_change": 2.688539302802444, "market_dynamics": 1.501328, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.0, "high": 300.0, "low": 218.0, "close": 250.0, "volume": 18888900}, "trend_line": 153.6, "activity_lines": {"activity_5": 248.733333, "activity_10": 221.636364, "activity_20": 188.190476, "activity_30": 170.965591}, "trend_signal": 1, "fair_value": 181.791718, "relative_strength": 36.892407, "rate_of_change": 2.2409587358352803, "market_dynamics": 1.579429, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.0, "high": 310.0, "low": 234.0, "close": 284.0, "volume": 8333900}, "trend_line": 158.166667, "activity_lines": {"activity_5": 264.133333, "activity_10": 236.290909, "activity_20": 199.57619, "activity_30": 179.378495}, "trend_signal": 1, "fair_value": 182.080659, "relative_strength": 51.246457, "rate_of_change": 2.9730904947916637, "market_dynamics": 1.493176, "expectation": {"probability": 36.824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 354.0, "high": 370.0, "low": 254.0, "close": 300.0, "volume": 59300200}, "trend_line": 163.5, "activity_lines": {"activity_5": 278.0, "activity_10": 251.981818, "activity_20": 211.742857, "activity_30": 188.529032}, "trend_signal": 1, "fair_value": 182.178103, "relative_strength": 64.491072, "rate_of_change": 3.371970277403652, "market_dynamics": 1.46576, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.0, "high": 466.0, "low": 312.0, "close": 450.0, "volume": 21825300}, "trend_line": 173.966667, "activity_lines": {"activity_5": 338.666667, "activity_10": 292.436364, "activity_20": 237.380952, "activity_30": 207.012903}, "trend_signal": 1, "fair_value": 183.506642, "relative_strength": 130.435696, "rate_of_change": 6.401631192660551, "market_dynamics": 1.392194, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.0, "high": 450.0, "low": 366.0, "close": 410.0, "volume": 4419900}, "trend_line": 183.166667, "activity_lines": {"activity_5": 371.2, "activity_10": 320.436364, "activity_20": 257.638095, "activity_30": 222.24086}, "trend_signal": 1, "fair_value": 184.554266, "relative_strength": 108.327695, "rate_of_change": 5.288369409296085, "market_dynamics": 1.27561, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.0, "high": 540.0, "low": 450.0, "close": 490.0, "volume": 24016400}, "trend_line": 195.3, "activity_lines": {"activity_5": 421.6, "activity_10": 358.636364, "activity_20": 284.138095, "activity_30": 242.036559}, "trend_signal": 1, "fair_value": 186.090204, "relative_strength": 135.913321, "rate_of_change": 6.624203627617476, "market_dynamics": 1.315686, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.0, "high": 505.0, "low": 368.0, "close": 392.0, "volume": 20745500}, "trend_line": 204.133333, "activity_lines": {"activity_5": 423.333333, "activity_10": 373.127273, "activity_20": 299.528571, "activity_30": 254.726882}, "trend_signal": 1, "fair_value": 186.86316, "relative_strength": 86.269969, "rate_of_change": 4.522955965181763, "market_dynamics": 1.198002, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.0, "high": 392.0, "low": 350.0, "close": 350.0, "volume": 3343100}, "trend_line": 211.533333, "activity_lines": {"activity_5": 403.866667, "activity_10": 376.145455, "activity_20": 309.604762, "activity_30": 264.137634}, "trend_signal": 1, "fair_value": 187.550673, "relative_strength": 63.559867, "rate_of_change": 3.6250816519024878, "market_dynamics": 0.945276, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.0, "high": 438.0, "low": 328.0, "close": 346.0, "volume": 11455600}, "trend_line": 218.866667, "activity_lines": {"activity_5": 379.733333, "activity_10": 376.654545, "activity_20": 318.214286, "activity_30": 272.812903}, "trend_signal": 1, "fair_value": 188.237051, "relative_strength": 58.208349, "rate_of_change": 3.4667510297301503, "market_dynamics": 0.787481, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.0, "high": 390.0, "low": 334.0, "close": 368.0, "volume": 7668300}, "trend_line": 226.866667, "activity_lines": {"activity_5": 369.866667, "activity_10": 379.018182, "activity_20": 327.895238, "activity_30": 282.434409}, "trend_signal": 1, "fair_value": 189.076706, "relative_strength": 63.914437, "rate_of_change": 3.655193415084993, "market_dynamics": 0.520132, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.0, "high": 380.0, "low": 262.0, "close": 266.0, "volume": 4642800}, "trend_line": 231.5, "activity_lines": {"activity_5": 328.8, "activity_10": 361.2, "activity_20": 326.742857, "activity_30": 284.95914}, "trend_signal": 1, "fair_value": 189.263528, "relative_strength": 17.645473, "rate_of_change": 2.04231545394899, "market_dynamics": 0.107386, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.0, "high": 274.0, "low": 200.0, "close": 220.0, "volume": 16893100}, "trend_line": 234.566667, "activity_lines": {"activity_5": 287.333333, "activity_10": 334.727273, "activity_20": 320.6, "activity_30": 284.217204}, "trend_signal": 1, "fair_value": 189.066167, "relative_strength": -2.203795, "rate_of_change": 1.3246941684665205, "market_dynamics": -0.217817, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 256.0, "low": 200.0, "close": 232.0, "volume": 13892200}, "trend_line": 238.0, "activity_lines": {"activity_5": 261.333333, "activity_10": 311.6, "activity_20": 315.414286, "activity_30": 284.051613}, "trend_signal": 1, "fair_value": 189.060558, "relative_strength": 3.86703, "rate_of_change": 1.4636917699819663, "market_dynamics": -0.546545, "expectation": {"probability": 29.3117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.0, "high": 266.0, "low": 208.0, "close": 238.0, "volume": 3501600}, "trend_line": 241.933333, "activity_lines": {"activity_5": 245.2, "activity_10": 290.8, "activity_20": 310.466667, "activity_30": 284.051613}, "trend_signal": 1, "fair_value": 188.672367, "relative_strength": 4.1512, "rate_of_change": 1.6526609243697497, "market_dynamics": -0.900479, "expectation": {"probability": 30.1757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.0, "high": 252.0, "low": 228.0, "close": 238.0, "volume": 1855300}, "trend_line": 245.833333, "activity_lines": {"activity_5": 236.266667, "activity_10": 273.854545, "activity_20": 305.171429, "activity_30": 283.797849}, "trend_signal": 0, "fair_value": 188.194865, "relative_strength": 1.839927, "rate_of_change": 1.6120143312372774, "market_dynamics": -1.004229, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.0, "high": 302.0, "low": 232.0, "close": 302.0, "volume": 8702100}, "trend_line": 252.0, "activity_lines": {"activity_5": 257.333333, "activity_10": 271.672727, "activity_20": 305.652381, "activity_30": 287.421505}, "trend_signal": 1, "fair_value": 188.421073, "relative_strength": 26.374193, "rate_of_change": 2.508474715265724, "market_dynamics": -0.949737, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.0, "high": 322.0, "low": 242.0, "close": 254.0, "volume": 4646500}, "trend_line": 256.6, "activity_lines": {"activity_5": 260.0, "activity_10": 264.181818, "activity_20": 300.914286, "activity_30": 287.550538}, "trend_signal": 1, "fair_value": 188.32683, "relative_strength": 7.315957, "rate_of_change": 1.8253968253968345, "market_dynamics": -0.963024, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.0, "high": 274.0, "low": 210.0, "close": 210.0, "volume": 2680500}, "trend_line": 259.533333, "activity_lines": {"activity_5": 245.733333, "activity_10": 251.2, "activity_20": 291.638095, "activity_30": 284.544086}, "trend_signal": 0, "fair_value": 187.988812, "relative_strength": -4.816099, "rate_of_change": 1.143153936087297, "market_dynamics": -0.986391, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.0, "high": 244.0, "low": 195.0, "close": 222.0, "volume": 1767600}, "trend_line": 262.566667, "activity_lines": {"activity_5": 236.933333, "activity_10": 242.945455, "activity_20": 283.704762, "activity_30": 282.122581}, "trend_signal": 0, "fair_value": 187.58737, "relative_strength": 5.130782, "rate_of_change": 1.168764707383451, "market_dynamics": -1.021149, "expectation": {"probability": 35.0605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.0, "high": 226.0, "low": 204.0, "close": 216.0, "volume": 287800}, "trend_line": 265.333333, "activity_lines": {"activity_5": 227.2, "activity_10": 235.854545, "activity_20": 275.228571, "activity_30": 279.11828}, "trend_signal": 0, "fair_value": 187.058154, "relative_strength": -1.502409, "rate_of_change": 1.0537003922131467, "market_dynamics": -1.153923, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.0, "high": 240.0, "low": 202.0, "close": 224.0, "volume": 453400}, "trend_line": 268.2, "activity_lines": {"activity_5": 221.6, "activity_10": 232.981818, "activity_20": 267.809524, "activity_30": 276.451613}, "trend_signal": 0, "fair_value": 186.554702, "relative_strength": 1.02988, "rate_of_change": 1.0804021370356838, "market_dynamics": -1.211601, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.0, "high": 258.0, "low": 216.0, "close": 226.0, "volume": 1781500}, "trend_line": 269.7, "activity_lines": {"activity_5": 221.866667, "activity_10": 231.236364, "activity_20": 260.704762, "activity_30": 273.729032}, "trend_signal": 0, "fair_value": 186.07683, "relative_strength": 2.093626, "rate_of_change": 0.5592841163310962, "market_dynamics": -1.199597, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.0, "high": 236.0, "low": 196.0, "close": 208.0, "volume": 790500}, "trend_line": 271.233333, "activity_lines": {"activity_5": 218.0, "activity_10": 226.109091, "activity_20": 252.161905, "activity_30": 269.748387}, "trend_signal": 0, "fair_value": 185.623921, "relative_strength": 1.744885, "rate_of_change": 0.5685328142380525, "market_dynamics": -1.223599, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.0, "high": 220.0, "low": 191.0, "close": 216.0, "volume": 3505400}, "trend_line": 272.933333, "activity_lines": {"activity_5": 216.933333, "activity_10": 222.872727, "activity_20": 244.819048, "activity_30": 266.184946}, "trend_signal": 0, "fair_value": 185.235053, "relative_strength": 11.651006, "rate_of_change": 0.6267666223752774, "market_dynamics": -1.205388, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.0, "high": 224.0, "low": 206.0, "close": 212.0, "volume": 241700}, "trend_line": 274.3, "activity_lines": {"activity_5": 214.933333, "activity_10": 219.309091, "activity_20": 238.209524, "activity_30": 262.253763}, "trend_signal": 0, "fair_value": 184.922614, "relative_strength": 9.404106, "rate_of_change": 0.5007329024190704, "market_dynamics": -1.129357, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.0, "high": 230.0, "low": 202.0, "close": 212.0, "volume": 424500}, "trend_line": 275.833333, "activity_lines": {"activity_5": 213.2, "activity_10": 216.218182, "activity_20": 232.542857, "activity_30": 258.234409}, "trend_signal": 0, "fair_value": 184.635694, "relative_strength": 8.929522, "rate_of_change": 0.5589985417426068, "market_dynamics": -1.010116, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 218.0, "low": 200.0, "close": 202.0, "volume": 204300}, "trend_line": 276.533333, "activity_lines": {"activity_5": 208.933333, "activity_10": 212.945455, "activity_20": 227.247619, "activity_30": 253.470968}, "trend_signal": 0, "fair_value": 184.131564, "relative_strength": 4.232505, "rate_of_change": 0.2537764353520122, "market_dynamics": -0.87333, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 220.0, "low": 191.0, "close": 214.0, "volume": 889100}, "trend_line": 275.266667, "activity_lines": {"activity_5": 210.266667, "activity_10": 212.8, "activity_20": 224.0, "activity_30": 249.436559}, "trend_signal": 0, "fair_value": 183.768152, "relative_strength": 3.414846, "rate_of_change": -0.4580518327604446, "market_dynamics": -0.685416, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.0, "high": 220.0, "low": 202.0, "close": 210.0, "volume": 714100}, "trend_line": 274.666667, "activity_lines": {"activity_5": 209.866667, "activity_10": 211.854545, "activity_20": 221.019048, "activity_30": 245.225806}, "trend_signal": 0, "fair_value": 183.36634, "relative_strength": -1.383221, "rate_of_change": -0.2179704526302002, "market_dynamics": -0.558837, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.0, "high": 320.0, "low": 206.0, "close": 228.0, "volume": 23983800}, "trend_line": 273.0, "activity_lines": {"activity_5": 215.866667, "activity_10": 214.4, "activity_20": 220.4, "activity_30": 242.215054}, "trend_signal": 0, "fair_value": 183.233019, "relative_strength": 13.642342, "rate_of_change": -0.606796237127681, "market_dynamics": -0.324404, "expectation": {"probability": 35.2544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.0, "high": 246.0, "low": 212.0, "close": 230.0, "volume": 1991600}, "trend_line": 272.333333, "activity_lines": {"activity_5": 221.466667, "activity_10": 217.090909, "activity_20": 220.638095, "activity_30": 239.44086}, "trend_signal": 0, "fair_value": 183.125277, "relative_strength": 16.326252, "rate_of_change": -0.24420036630037295, "market_dynamics": -0.107167, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 254.0, "low": 220.0, "close": 226.0, "volume": 1368300}, "trend_line": 270.4, "activity_lines": {"activity_5": 224.533333, "activity_10": 218.945455, "activity_20": 220.666667, "activity_30": 236.451613}, "trend_signal": 0, "fair_value": 182.864306, "relative_strength": 13.049148, "rate_of_change": -0.7099141991553435, "market_dynamics": 0.088545, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.0, "high": 244.0, "low": 204.0, "close": 224.0, "volume": 570800}, "trend_line": 267.866667, "activity_lines": {"activity_5": 225.333333, "activity_10": 220.436364, "activity_20": 220.47619, "activity_30": 233.458065}, "trend_signal": 0, "fair_value": 182.705344, "relative_strength": 14.959293, "rate_of_change": -0.936883505917149, "market_dynamics": 0.247795, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.0, "high": 256.0, "low": 177.0, "close": 177.0, "volume": 8120400}, "trend_line": 258.766667, "activity_lines": {"activity_5": 209.8, "activity_10": 213.090909, "activity_20": 215.847619, "activity_30": 227.595699}, "trend_signal": 0, "fair_value": 182.13027, "relative_strength": -1.604524, "rate_of_change": -3.397212539326523, "market_dynamics": 0.069078, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.0, "high": 190.0, "low": 162.0, "close": 175.0, "volume": 1017800}, "trend_line": 250.933333, "activity_lines": {"activity_5": 195.8, "activity_10": 206.090909, "activity_20": 211.319048, "activity_30": 222.191398}, "trend_signal": 0, "fair_value": 181.580652, "relative_strength": -2.843335, "rate_of_change": -3.0271804675677103, "market_dynamics": -0.192228, "expectation": {"probability": 40.7131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d191ad1-14cf-4f2d-bbb6-fb8d94e2b636/", "share_image": "https://sharemaestro.com/terminal/4d191ad1-14cf-4f2d-bbb6-fb8d94e2b636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}