{"ticker": {"uuid": "4d1a0975-cf87-447e-b670-54f6711f9d0f", "symbol": "600354", "name": "Gansu Dunhuang Seed Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600354 fell 25.81%, moving from 7.40 to 5.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.91 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "-25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.91"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.36, "close": 5.49, "volume": 64720777}, "trend_line": 6.578, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.964, "activity_20": 6.342952, "activity_30": 6.477032}, "trend_signal": 0, "fair_value": 6.053269, "relative_strength": -19.914744, "rate_of_change": -0.4439461428688306, "market_dynamics": -1.352238, "expectation": {"probability": 47.9881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.77, "close": 7.0, "volume": 56682313}, "trend_line": 7.136667, "activity_lines": {"activity_5": 6.948, "activity_10": 6.931636, "activity_20": 7.206381, "activity_30": 7.261183}, "trend_signal": 0, "fair_value": 5.743974, "relative_strength": -0.704682, "rate_of_change": 0.4739828241588109, "market_dynamics": -1.009544, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.07, "high": 7.46, "low": 6.5, "close": 6.59, "volume": 147157558}, "trend_line": 7.164667, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.857818, "activity_20": 7.12681, "activity_30": 7.225914}, "trend_signal": 0, "fair_value": 5.760513, "relative_strength": -4.615977, "rate_of_change": 0.39234000969919963, "market_dynamics": -0.982601, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.41, "close": 6.75, "volume": 78458831}, "trend_line": 7.208333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.830909, "activity_20": 7.068476, "activity_30": 7.199161}, "trend_signal": 0, "fair_value": 5.778654, "relative_strength": -2.819282, "rate_of_change": 0.6094630776280319, "market_dynamics": -1.003663, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.47, "close": 6.65, "volume": 54292767}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.792727, "activity_20": 7.006238, "activity_30": 7.16314}, "trend_signal": 0, "fair_value": 5.7975, "relative_strength": -4.233522, "rate_of_change": 0.18960000876764105, "market_dynamics": -1.068557, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.53, "close": 6.7, "volume": 61274616}, "trend_line": 7.224333, "activity_lines": {"activity_5": 6.702, "activity_10": 6.771091, "activity_20": 6.951238, "activity_30": 7.129462}, "trend_signal": 0, "fair_value": 5.814872, "relative_strength": -4.120971, "rate_of_change": 0.032304070894478704, "market_dynamics": -1.024673, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.77, "high": 6.83, "low": 6.39, "close": 6.4, "volume": 40257473}, "trend_line": 7.228333, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.700182, "activity_20": 6.871238, "activity_30": 7.07628}, "trend_signal": 0, "fair_value": 5.82641, "relative_strength": -5.953058, "rate_of_change": 0.055368433321116954, "market_dynamics": -1.13952, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.28, "close": 6.47, "volume": 38043116}, "trend_line": 7.241333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.646727, "activity_20": 6.807905, "activity_30": 7.027355}, "trend_signal": 0, "fair_value": 5.838526, "relative_strength": -4.93704, "rate_of_change": 0.1798478293681254, "market_dynamics": -1.136202, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.48, "high": 7.0, "low": 6.45, "close": 6.89, "volume": 90086392}, "trend_line": 7.232, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.676909, "activity_20": 6.794762, "activity_30": 7.004688}, "trend_signal": 0, "fair_value": 5.855449, "relative_strength": 1.398329, "rate_of_change": -0.1288851099652483, "market_dynamics": -0.801014, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.74, "close": 6.88, "volume": 109130705}, "trend_line": 7.223667, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.701636, "activity_20": 6.78519, "activity_30": 6.981978}, "trend_signal": 0, "fair_value": 5.870962, "relative_strength": -0.11881, "rate_of_change": -0.11522400442478384, "market_dynamics": -0.492702, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.84, "high": 7.18, "low": 6.76, "close": 6.93, "volume": 118334357}, "trend_line": 7.199, "activity_lines": {"activity_5": 6.812, "activity_10": 6.737455, "activity_20": 6.784952, "activity_30": 6.963032}, "trend_signal": 0, "fair_value": 5.887821, "relative_strength": 2.626332, "rate_of_change": -0.34147476620946116, "market_dynamics": 0.005633, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.67, "close": 6.76, "volume": 64774696}, "trend_line": 7.184333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.743636, "activity_20": 6.773048, "activity_30": 6.93471}, "trend_signal": 0, "fair_value": 5.900897, "relative_strength": -3.348646, "rate_of_change": -0.20373663008751505, "market_dynamics": 0.27167, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.82, "high": 7.1, "low": 6.82, "close": 6.86, "volume": 104776456}, "trend_line": 7.151333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.772364, "activity_20": 6.774095, "activity_30": 6.913785}, "trend_signal": 0, "fair_value": 5.915064, "relative_strength": -2.453997, "rate_of_change": -0.45933282880957044, "market_dynamics": 0.391262, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.93, "high": 7.4, "low": 6.84, "close": 6.85, "volume": 206712706}, "trend_line": 7.115333, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.794364, "activity_20": 6.777571, "activity_30": 6.894344}, "trend_signal": 0, "fair_value": 5.929359, "relative_strength": 0.184907, "rate_of_change": -0.5034026523446814, "market_dynamics": 0.494638, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.49, "close": 6.51, "volume": 80727866}, "trend_line": 7.093333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.752727, "activity_20": 6.75, "activity_30": 6.85529}, "trend_signal": 0, "fair_value": 5.94109, "relative_strength": -3.222745, "rate_of_change": -0.30919143208054145, "market_dynamics": 0.265401, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.51, "high": 6.63, "low": 6.38, "close": 6.46, "volume": 55985873}, "trend_line": 7.060333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.704545, "activity_20": 6.720286, "activity_30": 6.81443}, "trend_signal": 0, "fair_value": 5.953397, "relative_strength": -2.004215, "rate_of_change": -0.4652255857718841, "market_dynamics": 0.120441, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.46, "close": 6.56, "volume": 59849849}, "trend_line": 6.995667, "activity_lines": {"activity_5": 6.582, "activity_10": 6.678909, "activity_20": 6.702619, "activity_30": 6.782151}, "trend_signal": 0, "fair_value": 5.968782, "relative_strength": -2.807443, "rate_of_change": -0.9159058078422065, "market_dynamics": -0.048501, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.35, "close": 6.38, "volume": 42476182}, "trend_line": 6.921333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.617636, "activity_20": 6.668286, "activity_30": 6.74243}, "trend_signal": 0, "fair_value": 5.98359, "relative_strength": -4.895486, "rate_of_change": -1.0625720177933047, "market_dynamics": -0.41222, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.26, "close": 6.33, "volume": 28379129}, "trend_line": 6.871, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.548909, "activity_20": 6.631524, "activity_30": 6.70428}, "trend_signal": 0, "fair_value": 5.998333, "relative_strength": -5.639826, "rate_of_change": -0.7272154077834327, "market_dynamics": -0.556159, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.31, "high": 6.44, "low": 6.12, "close": 6.27, "volume": 33261850}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.479455, "activity_20": 6.590762, "activity_30": 6.665505}, "trend_signal": 0, "fair_value": 6.011795, "relative_strength": -6.959726, "rate_of_change": -0.7616504147867974, "market_dynamics": -0.67856, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.27, "high": 6.32, "low": 6.15, "close": 6.22, "volume": 16572333}, "trend_line": 6.763333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.412, "activity_20": 6.548667, "activity_30": 6.626882}, "trend_signal": 0, "fair_value": 6.025577, "relative_strength": -7.101099, "rate_of_change": -0.8115075864534715, "market_dynamics": -0.905591, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.22, "high": 6.23, "low": 6.08, "close": 6.08, "volume": 26184136}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.332, "activity_20": 6.496952, "activity_30": 6.582796}, "trend_signal": 0, "fair_value": 6.038654, "relative_strength": -8.534257, "rate_of_change": -0.6899852483975001, "market_dynamics": -1.065724, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.08, "high": 6.35, "low": 5.86, "close": 5.93, "volume": 56218619}, "trend_line": 6.662, "activity_lines": {"activity_5": 6.1, "activity_10": 6.237091, "activity_20": 6.435333, "activity_30": 6.532043}, "trend_signal": 0, "fair_value": 6.052308, "relative_strength": -7.761864, "rate_of_change": -0.8139007040247827, "market_dynamics": -1.199425, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.93, "high": 5.97, "low": 5.69, "close": 5.95, "volume": 33730091}, "trend_line": 6.622667, "activity_lines": {"activity_5": 6.028, "activity_10": 6.162727, "activity_20": 6.378762, "activity_30": 6.486108}, "trend_signal": 0, "fair_value": 6.065577, "relative_strength": -8.533451, "rate_of_change": -0.590408285800061, "market_dynamics": -1.315863, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.94, "close": 6.01, "volume": 25512134}, "trend_line": 6.587667, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.115636, "activity_20": 6.331714, "activity_30": 6.446581}, "trend_signal": 0, "fair_value": 6.079103, "relative_strength": -8.082325, "rate_of_change": -0.5284879943382348, "market_dynamics": -1.417458, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.02, "high": 6.38, "low": 6.0, "close": 6.18, "volume": 51698500}, "trend_line": 6.560667, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.108545, "activity_20": 6.303905, "activity_30": 6.42028}, "trend_signal": 0, "fair_value": 6.093846, "relative_strength": -5.877415, "rate_of_change": -0.40985678237834633, "market_dynamics": -1.287201, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.05, "close": 6.1, "volume": 41376135}, "trend_line": 6.542, "activity_lines": {"activity_5": 6.072, "activity_10": 6.092, "activity_20": 6.270952, "activity_30": 6.390559}, "trend_signal": 0, "fair_value": 6.108846, "relative_strength": -7.535526, "rate_of_change": -0.2845289968230329, "market_dynamics": -1.180045, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.11, "high": 6.22, "low": 6.09, "close": 6.17, "volume": 35060210}, "trend_line": 6.518667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.096545, "activity_20": 6.246095, "activity_30": 6.366559}, "trend_signal": 0, "fair_value": 6.123141, "relative_strength": -5.963131, "rate_of_change": -0.35666462855395975, "market_dynamics": -0.962035, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.17, "high": 6.57, "low": 6.16, "close": 6.41, "volume": 102140281}, "trend_line": 6.509333, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.148545, "activity_20": 6.245524, "activity_30": 6.359548}, "trend_signal": 0, "fair_value": 6.139808, "relative_strength": -2.080162, "rate_of_change": -0.14318878384184916, "market_dynamics": -0.341398, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.37, "high": 6.43, "low": 6.15, "close": 6.18, "volume": 58308789}, "trend_line": 6.482333, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.157273, "activity_20": 6.225333, "activity_30": 6.338301}, "trend_signal": 0, "fair_value": 6.154295, "relative_strength": -3.723818, "rate_of_change": -0.4147890421338121, "market_dynamics": -0.04291, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.15, "high": 6.51, "low": 6.06, "close": 6.36, "volume": 75231532}, "trend_line": 6.461, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.200364, "activity_20": 6.225619, "activity_30": 6.330409}, "trend_signal": 0, "fair_value": 6.169872, "relative_strength": 0.087831, "rate_of_change": -0.3290944787933508, "market_dynamics": 0.418078, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3, "high": 6.58, "low": 5.9, "close": 5.91, "volume": 126529420}, "trend_line": 6.424667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.159091, "activity_20": 6.185762, "activity_30": 6.29486}, "trend_signal": 0, "fair_value": 6.181667, "relative_strength": -5.94346, "rate_of_change": -0.5623432905123038, "market_dynamics": 0.676652, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.78, "close": 6.0, "volume": 39552044}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.137273, "activity_20": 6.158524, "activity_30": 6.267462}, "trend_signal": 0, "fair_value": 6.194487, "relative_strength": -6.103445, "rate_of_change": -0.30611703299175036, "market_dynamics": 0.443755, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.99, "close": 6.12, "volume": 48886212}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.082, "activity_10": 6.136, "activity_20": 6.14681, "activity_30": 6.249075}, "trend_signal": 0, "fair_value": 6.207179, "relative_strength": -2.489796, "rate_of_change": -0.3278688524590149, "market_dynamics": 0.44542, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.12, "high": 6.14, "low": 5.92, "close": 5.97, "volume": 32346801}, "trend_line": 6.361333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.104364, "activity_20": 6.124286, "activity_30": 6.222366}, "trend_signal": 0, "fair_value": 6.22109, "relative_strength": -2.912643, "rate_of_change": -0.35505952380952716, "market_dynamics": 0.235061, "expectation": {"probability": 61.4637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.4, "close": 5.56, "volume": 36902758}, "trend_line": 6.323333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.998909, "activity_20": 6.065286, "activity_30": 6.170667}, "trend_signal": 0, "fair_value": 6.229872, "relative_strength": -7.536757, "rate_of_change": -0.5973590755270988, "market_dynamics": 0.001138, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.07, "close": 5.63, "volume": 42643735}, "trend_line": 6.297667, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.917455, "activity_20": 6.017238, "activity_30": 6.125935}, "trend_signal": 0, "fair_value": 6.238013, "relative_strength": -8.624209, "rate_of_change": -0.40589353747462276, "market_dynamics": -0.136461, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.62, "high": 6.18, "low": 5.52, "close": 5.9, "volume": 156146319}, "trend_line": 6.278667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.893636, "activity_20": 5.999333, "activity_30": 6.10028}, "trend_signal": 0, "fair_value": 6.243333, "relative_strength": 2.185954, "rate_of_change": -0.30169902600437976, "market_dynamics": -0.105808, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7, "high": 6.0, "low": 4.78, "close": 5.4, "volume": 109000454}, "trend_line": 6.229, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.783818, "activity_20": 5.936095, "activity_30": 6.043591}, "trend_signal": 0, "fair_value": 6.247885, "relative_strength": -10.316468, "rate_of_change": -0.7910437040218942, "market_dynamics": -0.238694, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.33, "close": 5.69, "volume": 93479515}, "trend_line": 6.189333, "activity_lines": {"activity_5": 5.638, "activity_10": 5.745091, "activity_20": 5.904905, "activity_30": 6.008817}, "trend_signal": 0, "fair_value": 6.25359, "relative_strength": -9.250339, "rate_of_change": -0.6368116872692193, "market_dynamics": -0.213086, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.69, "high": 6.18, "low": 5.58, "close": 5.93, "volume": 134084999}, "trend_line": 6.156, "activity_lines": {"activity_5": 5.736, "activity_10": 5.758909, "activity_20": 5.899333, "activity_30": 5.992086}, "trend_signal": 0, "fair_value": 6.263141, "relative_strength": -5.703474, "rate_of_change": -0.538555608496113, "market_dynamics": 0.015469, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.95, "high": 6.08, "low": 5.63, "close": 5.74, "volume": 74331073}, "trend_line": 6.122, "activity_lines": {"activity_5": 5.746, "activity_10": 5.746, "activity_20": 5.877048, "activity_30": 5.965247}, "trend_signal": 0, "fair_value": 6.27391, "relative_strength": -8.859433, "rate_of_change": -0.5523066926575668, "market_dynamics": -0.192953, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 6.08, "low": 5.72, "close": 6.03, "volume": 82025548}, "trend_line": 6.094333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.788909, "activity_20": 5.884, "activity_30": 5.959312}, "trend_signal": 0, "fair_value": 6.284744, "relative_strength": -4.174179, "rate_of_change": -0.45192747468147837, "market_dynamics": 0.027894, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.88, "close": 5.89, "volume": 89928505}, "trend_line": 6.062333, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.805818, "activity_20": 5.877143, "activity_30": 5.946129}, "trend_signal": 0, "fair_value": 6.293077, "relative_strength": -5.859366, "rate_of_change": -0.5250779699763704, "market_dynamics": 0.2406, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.83, "high": 5.87, "low": 5.57, "close": 5.74, "volume": 47869327}, "trend_line": 6.036667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.799636, "activity_20": 5.856286, "activity_30": 5.925333}, "trend_signal": 0, "fair_value": 6.303333, "relative_strength": -7.667852, "rate_of_change": -0.4233683633017221, "market_dynamics": 0.082718, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.73, "high": 5.87, "low": 5.72, "close": 5.86, "volume": 29361043}, "trend_line": 6.016667, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.819455, "activity_20": 5.848143, "activity_30": 5.913935}, "trend_signal": 0, "fair_value": 6.314231, "relative_strength": -6.35998, "rate_of_change": -0.3313086509492668, "market_dynamics": 0.265728, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.51, "close": 5.57, "volume": 54696697}, "trend_line": 5.983667, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.781091, "activity_20": 5.813905, "activity_30": 5.885118}, "trend_signal": 0, "fair_value": 6.324936, "relative_strength": -9.258021, "rate_of_change": -0.5484764239071294, "market_dynamics": 0.121469, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.54, "low": 4.94, "close": 5.29, "volume": 66314345}, "trend_line": 5.947333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.692909, "activity_20": 5.755524, "activity_30": 5.840366}, "trend_signal": 0, "fair_value": 6.333205, "relative_strength": -14.80481, "rate_of_change": -0.6072196196746777, "market_dynamics": -0.192636, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.22, "high": 5.32, "low": 5.17, "close": 5.26, "volume": 34942278}, "trend_line": 5.911667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.610364, "activity_20": 5.698476, "activity_30": 5.796022}, "trend_signal": 0, "fair_value": 6.340833, "relative_strength": -15.695285, "rate_of_change": -0.5996973769587286, "market_dynamics": -0.42103, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.35, "close": 5.45, "volume": 23251562}, "trend_line": 5.884333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.564909, "activity_20": 5.665, "activity_30": 5.766237}, "trend_signal": 0, "fair_value": 6.349615, "relative_strength": -12.835255, "rate_of_change": -0.4623738109741254, "market_dynamics": -0.639911, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.49, "high": 5.73, "low": 5.48, "close": 5.56, "volume": 48322268}, "trend_line": 5.862333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.543818, "activity_20": 5.645476, "activity_30": 5.745312}, "trend_signal": 0, "fair_value": 6.358782, "relative_strength": -12.267689, "rate_of_change": -0.3738741502222978, "market_dynamics": -0.619681, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.45, "close": 5.56, "volume": 35392593}, "trend_line": 5.845, "activity_lines": {"activity_5": 5.48, "activity_10": 5.529455, "activity_20": 5.629762, "activity_30": 5.725806}, "trend_signal": 0, "fair_value": 6.367244, "relative_strength": -11.972223, "rate_of_change": -0.2956672710335599, "market_dynamics": -0.502225, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.33, "close": 5.5, "volume": 48944903}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.507455, "activity_20": 5.61, "activity_30": 5.703548}, "trend_signal": 0, "fair_value": 6.374359, "relative_strength": -10.778197, "rate_of_change": -0.24521813515824992, "market_dynamics": -0.210465, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.33, "high": 5.42, "low": 5.23, "close": 5.26, "volume": 37968206}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.451455, "activity_20": 5.569762, "activity_30": 5.666731}, "trend_signal": 0, "fair_value": 6.380064, "relative_strength": -14.261156, "rate_of_change": -0.39446601906779594, "market_dynamics": -0.34597, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.84, "close": 5.02, "volume": 40284069}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.363273, "activity_20": 5.510762, "activity_30": 5.615914}, "trend_signal": 0, "fair_value": 6.383526, "relative_strength": -16.89367, "rate_of_change": -0.5682143965898934, "market_dynamics": -0.666412, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.89, "close": 4.99, "volume": 23554793}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.158, "activity_10": 5.282727, "activity_20": 5.453429, "activity_30": 5.56529}, "trend_signal": 0, "fair_value": 6.385064, "relative_strength": -16.522104, "rate_of_change": -0.6869140679453841, "market_dynamics": -0.971569, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.72, "close": 4.77, "volume": 23415751}, "trend_line": 5.690667, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.178, "activity_20": 5.377857, "activity_30": 5.503032}, "trend_signal": 0, "fair_value": 6.384231, "relative_strength": -18.914989, "rate_of_change": -0.7730252833478631, "market_dynamics": -1.377937, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.59, "close": 4.77, "volume": 27282964}, "trend_line": 5.644, "activity_lines": {"activity_5": 4.88, "activity_10": 5.087818, "activity_20": 5.306381, "activity_30": 5.443634}, "trend_signal": 0, "fair_value": 6.385064, "relative_strength": -17.720828, "rate_of_change": -0.8200620419363888, "market_dynamics": -1.499104, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.77, "high": 5.02, "low": 4.74, "close": 4.76, "volume": 30573804}, "trend_line": 5.589, "activity_lines": {"activity_5": 4.812667, "activity_10": 5.005273, "activity_20": 5.239333, "activity_30": 5.386602}, "trend_signal": 0, "fair_value": 6.377244, "relative_strength": -17.090653, "rate_of_change": -0.9744861800141693, "market_dynamics": -1.509108, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.43, "close": 4.88, "volume": 37070573}, "trend_line": 5.545667, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.953636, "activity_20": 5.186762, "activity_30": 5.34086}, "trend_signal": 0, "fair_value": 6.374615, "relative_strength": -15.295057, "rate_of_change": -0.7753265342637414, "market_dynamics": -1.446789, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.76, "close": 4.86, "volume": 49908402}, "trend_line": 5.495667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.908727, "activity_20": 5.136143, "activity_30": 5.296624}, "trend_signal": 0, "fair_value": 6.369423, "relative_strength": -15.513161, "rate_of_change": -0.9016048024520733, "market_dynamics": -1.277709, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.36, "close": 4.61, "volume": 38700689}, "trend_line": 5.452333, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.831091, "activity_20": 5.06681, "activity_30": 5.239484}, "trend_signal": 0, "fair_value": 6.360192, "relative_strength": -16.885641, "rate_of_change": -0.788512113270323, "market_dynamics": -1.179218, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.62, "high": 4.82, "low": 4.57, "close": 4.74, "volume": 24973346}, "trend_line": 5.410333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.794364, "activity_20": 5.015238, "activity_30": 5.193527}, "trend_signal": 0, "fair_value": 6.350192, "relative_strength": -14.489918, "rate_of_change": -0.77031245156891, "market_dynamics": -1.075332, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.73, "high": 5.09, "low": 4.69, "close": 4.86, "volume": 66594065}, "trend_line": 5.368333, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.793273, "activity_20": 4.981238, "activity_30": 5.158022}, "trend_signal": 0, "fair_value": 6.336603, "relative_strength": -10.674413, "rate_of_change": -0.7762923280323007, "market_dynamics": -0.769944, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.73, "close": 4.73, "volume": 30930700}, "trend_line": 5.327, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.775818, "activity_20": 4.939762, "activity_30": 5.116839}, "trend_signal": 0, "fair_value": 6.317885, "relative_strength": -13.194577, "rate_of_change": -0.7699410599156171, "market_dynamics": -0.759762, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.47, "close": 4.49, "volume": 21540087}, "trend_line": 5.291333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.72, "activity_20": 4.880238, "activity_30": 5.062839}, "trend_signal": 0, "fair_value": 6.296538, "relative_strength": -16.387167, "rate_of_change": -0.6695513422188871, "market_dynamics": -0.791228, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.48, "close": 4.73, "volume": 34103623}, "trend_line": 5.261333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.716909, "activity_20": 4.850095, "activity_30": 5.026624}, "trend_signal": 0, "fair_value": 6.283397, "relative_strength": -11.164944, "rate_of_change": -0.5669648838959909, "market_dynamics": -0.561973, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.72, "high": 4.85, "low": 4.65, "close": 4.7, "volume": 32312260}, "trend_line": 5.221333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.709091, "activity_20": 4.821095, "activity_30": 4.990409}, "trend_signal": 0, "fair_value": 6.270833, "relative_strength": -8.907376, "rate_of_change": -0.7602636062001785, "market_dynamics": -0.501563, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.53, "close": 4.57, "volume": 23374023}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.678909, "activity_20": 4.782524, "activity_30": 4.948387}, "trend_signal": 0, "fair_value": 6.257051, "relative_strength": -9.026873, "rate_of_change": -0.5298646916410038, "market_dynamics": -0.309753, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.44, "close": 4.76, "volume": 25825448}, "trend_line": 5.162667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.686727, "activity_20": 4.765333, "activity_30": 4.920409}, "trend_signal": 0, "fair_value": 6.250256, "relative_strength": -6.078367, "rate_of_change": -0.5968807780706714, "market_dynamics": 0.11429, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.73, "high": 5.18, "low": 4.73, "close": 5.16, "volume": 49551998}, "trend_line": 5.137, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.769455, "activity_20": 4.789524, "activity_30": 4.920237}, "trend_signal": 0, "fair_value": 6.247051, "relative_strength": -9.413161, "rate_of_change": -0.4971655154206213, "market_dynamics": 0.511584, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.31, "high": 5.6, "low": 5.18, "close": 5.55, "volume": 37863350}, "trend_line": 5.130667, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.917636, "activity_20": 4.852762, "activity_30": 4.946882}, "trend_signal": 0, "fair_value": 6.245064, "relative_strength": -9.517936, "rate_of_change": -0.12328207124780417, "market_dynamics": 0.82437, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.15, "close": 5.23, "volume": 90883705}, "trend_line": 5.104, "activity_lines": {"activity_5": 5.194667, "activity_10": 4.990545, "activity_20": 4.885571, "activity_30": 4.95329}, "trend_signal": 0, "fair_value": 6.237051, "relative_strength": -11.240432, "rate_of_change": -0.5197569828640171, "market_dynamics": 1.243592, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.23, "high": 5.38, "low": 5.13, "close": 5.27, "volume": 56959707}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.061818, "activity_20": 4.923476, "activity_30": 4.964}, "trend_signal": 0, "fair_value": 6.228397, "relative_strength": -11.434974, "rate_of_change": -0.4049177115987546, "market_dynamics": 1.462243, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.26, "high": 5.69, "low": 5.22, "close": 5.58, "volume": 106481967}, "trend_line": 5.078, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.182, "activity_20": 4.990857, "activity_30": 4.996043}, "trend_signal": 0, "fair_value": 6.223141, "relative_strength": -7.018164, "rate_of_change": -0.10491148228926506, "market_dynamics": 1.523869, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.59, "high": 5.89, "low": 5.58, "close": 5.72, "volume": 127966951}, "trend_line": 5.073333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.312182, "activity_20": 5.068905, "activity_30": 5.037462}, "trend_signal": 0, "fair_value": 6.221795, "relative_strength": -3.6511, "rate_of_change": -0.09190626230800356, "market_dynamics": 1.610837, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.75, "high": 6.7, "low": 5.61, "close": 6.27, "volume": 275821068}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.52, "activity_20": 5.195857, "activity_30": 5.114667}, "trend_signal": 1, "fair_value": 6.220192, "relative_strength": 0.275236, "rate_of_change": 0.45993432719674004, "market_dynamics": 1.648413, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.26, "high": 6.37, "low": 5.88, "close": 5.92, "volume": 158514644}, "trend_line": 5.117667, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.636182, "activity_20": 5.282333, "activity_30": 5.167785}, "trend_signal": 1, "fair_value": 6.215449, "relative_strength": -1.598871, "rate_of_change": 0.41203398220837084, "market_dynamics": 1.717991, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.58, "close": 5.66, "volume": 79934632}, "trend_line": 5.131, "activity_lines": {"activity_5": 5.854, "activity_10": 5.682909, "activity_20": 5.338571, "activity_30": 5.202774}, "trend_signal": 1, "fair_value": 6.211026, "relative_strength": -3.819945, "rate_of_change": 0.26052886989325924, "market_dynamics": 1.540332, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.66, "high": 6.26, "low": 5.6, "close": 6.21, "volume": 139889151}, "trend_line": 5.156333, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.809818, "activity_20": 5.442905, "activity_30": 5.272387}, "trend_signal": 1, "fair_value": 6.210962, "relative_strength": 3.825816, "rate_of_change": 0.4937244201909925, "market_dynamics": 1.495906, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.22, "high": 6.48, "low": 6.09, "close": 6.21, "volume": 139427773}, "trend_line": 5.178, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.910364, "activity_20": 5.540905, "activity_30": 5.340366}, "trend_signal": 1, "fair_value": 6.210769, "relative_strength": 1.774135, "rate_of_change": 0.420201720874115, "market_dynamics": 1.442879, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.19, "high": 6.42, "low": 6.13, "close": 6.34, "volume": 118345406}, "trend_line": 5.204, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.015455, "activity_20": 5.644857, "activity_30": 5.415333}, "trend_signal": 1, "fair_value": 6.207564, "relative_strength": 4.515995, "rate_of_change": 0.5021243723445307, "market_dynamics": 1.39788, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.36, "high": 7.01, "low": 6.02, "close": 6.06, "volume": 308937391}, "trend_line": 5.222667, "activity_lines": {"activity_5": 6.158, "activity_10": 6.055273, "activity_20": 5.713905, "activity_30": 5.470559}, "trend_signal": 1, "fair_value": 6.205705, "relative_strength": 0.999637, "rate_of_change": 0.35870484242891343, "market_dynamics": 1.516507, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.06, "high": 6.25, "low": 5.53, "close": 6.25, "volume": 151286507}, "trend_line": 5.255667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.114545, "activity_20": 5.794762, "activity_30": 5.536839}, "trend_signal": 1, "fair_value": 6.206731, "relative_strength": 3.395155, "rate_of_change": 0.63186107787457, "market_dynamics": 1.422646, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.24, "high": 6.33, "low": 5.51, "close": 5.52, "volume": 149399099}, "trend_line": 5.272333, "activity_lines": {"activity_5": 5.978, "activity_10": 6.023273, "activity_20": 5.799476, "activity_30": 5.553892}, "trend_signal": 1, "fair_value": 6.203077, "relative_strength": -3.002613, "rate_of_change": 0.31710532649804196, "market_dynamics": 1.056665, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5, "high": 5.71, "low": 5.27, "close": 5.46, "volume": 123984070}, "trend_line": 5.288, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.922182, "activity_20": 5.794714, "activity_30": 5.566}, "trend_signal": 1, "fair_value": 6.197821, "relative_strength": -2.36983, "rate_of_change": 0.29715497864039586, "market_dynamics": 0.587158, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.41, "high": 5.93, "low": 5.33, "close": 5.87, "volume": 96882226}, "trend_line": 5.324667, "activity_lines": {"activity_5": 5.754, "activity_10": 5.900364, "activity_20": 5.824381, "activity_30": 5.603548}, "trend_signal": 1, "fair_value": 6.192372, "relative_strength": 2.880531, "rate_of_change": 0.693400151285922, "market_dynamics": 0.151274, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.55, "close": 5.73, "volume": 93732444}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.72, "activity_10": 5.860364, "activity_20": 5.835286, "activity_30": 5.629699}, "trend_signal": 1, "fair_value": 6.184744, "relative_strength": 0.313996, "rate_of_change": 0.6009765493316301, "market_dynamics": -0.268309, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.76, "close": 5.85, "volume": 27056000}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.748, "activity_10": 5.845636, "activity_20": 5.852714, "activity_30": 5.661527}, "trend_signal": 1, "fair_value": 6.18, "relative_strength": 2.630211, "rate_of_change": 0.6782762490182785, "market_dynamics": -0.436746, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.89, "high": 6.06, "low": 5.78, "close": 6.02, "volume": 88392282}, "trend_line": 5.431, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.858364, "activity_20": 5.880238, "activity_30": 5.701978}, "trend_signal": 1, "fair_value": 6.178654, "relative_strength": 4.303785, "rate_of_change": 0.7046170962358661, "market_dynamics": -0.413303, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.98, "high": 6.3, "low": 5.96, "close": 6.18, "volume": 142151546}, "trend_line": 5.475, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.903636, "activity_20": 5.917, "activity_30": 5.750301}, "trend_signal": 1, "fair_value": 6.178974, "relative_strength": 5.742211, "rate_of_change": 0.8101638740563357, "market_dynamics": -0.386353, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.14, "high": 6.32, "low": 5.96, "close": 6.14, "volume": 142397251}, "trend_line": 5.526, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.942182, "activity_20": 5.945095, "activity_30": 5.793204}, "trend_signal": 1, "fair_value": 6.180321, "relative_strength": 4.13859, "rate_of_change": 0.9315068493150714, "market_dynamics": -0.276838, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.36, "high": 6.5, "low": 5.68, "close": 5.7, "volume": 181579317}, "trend_line": 5.558, "activity_lines": {"activity_5": 5.966, "activity_10": 5.904364, "activity_20": 5.928476, "activity_30": 5.80443}, "trend_signal": 1, "fair_value": 6.181218, "relative_strength": -1.365609, "rate_of_change": 0.5790807093738695, "market_dynamics": -0.207939, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.7, "close": 5.71, "volume": 89073563}, "trend_line": 5.586333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.874909, "activity_20": 5.910571, "activity_30": 5.814237}, "trend_signal": 1, "fair_value": 6.180128, "relative_strength": -2.499584, "rate_of_change": 0.5097697013314131, "market_dynamics": -0.335665, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.59, "close": 5.72, "volume": 59223364}, "trend_line": 5.619333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.857091, "activity_20": 5.891524, "activity_30": 5.82286}, "trend_signal": 1, "fair_value": 6.178526, "relative_strength": -3.349206, "rate_of_change": 0.5907274056165353, "market_dynamics": -0.543925, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.75, "high": 5.77, "low": 5.63, "close": 5.63, "volume": 48487628}, "trend_line": 5.657333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.819273, "activity_20": 5.863238, "activity_30": 5.823548}, "trend_signal": 1, "fair_value": 6.17609, "relative_strength": -3.043337, "rate_of_change": 0.6762368416322766, "market_dynamics": -0.820766, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.55, "close": 5.59, "volume": 47889596}, "trend_line": 5.686, "activity_lines": {"activity_5": 5.65, "activity_10": 5.771091, "activity_20": 5.831571, "activity_30": 5.819204}, "trend_signal": 0, "fair_value": 6.172308, "relative_strength": -3.106781, "rate_of_change": 0.5067228674712899, "market_dynamics": -1.054013, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.97, "low": 5.46, "close": 5.77, "volume": 53738066}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.760727, "activity_20": 5.820286, "activity_30": 5.824624}, "trend_signal": 0, "fair_value": 6.171282, "relative_strength": 0.49663, "rate_of_change": 0.6272775237425275, "market_dynamics": -1.106408, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.99, "high": 7.69, "low": 5.85, "close": 6.38, "volume": 751249109}, "trend_line": 5.782, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.860545, "activity_20": 5.86781, "activity_30": 5.867097}, "trend_signal": 1, "fair_value": 6.175705, "relative_strength": 14.521433, "rate_of_change": 1.0544654206545045, "market_dynamics": -0.579924, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.28, "high": 6.89, "low": 6.11, "close": 6.16, "volume": 347887693}, "trend_line": 5.828667, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.910727, "activity_20": 5.890952, "activity_30": 5.891484}, "trend_signal": 1, "fair_value": 6.175513, "relative_strength": 9.085203, "rate_of_change": 0.807108267035632, "market_dynamics": -0.101067, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.06, "high": 6.34, "low": 5.91, "close": 5.91, "volume": 188658584}, "trend_line": 5.853667, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.912909, "activity_20": 5.890524, "activity_30": 5.896731}, "trend_signal": 1, "fair_value": 6.173013, "relative_strength": 3.970754, "rate_of_change": 0.4289145356905698, "market_dynamics": 0.196156, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.91, "high": 6.18, "low": 5.72, "close": 6.05, "volume": 107138305}, "trend_line": 5.870333, "activity_lines": {"activity_5": 6.06, "activity_10": 5.945455, "activity_20": 5.904857, "activity_30": 5.909398}, "trend_signal": 1, "fair_value": 6.171795, "relative_strength": 6.847096, "rate_of_change": 0.2847104216895127, "market_dynamics": 0.499037, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.12, "high": 6.46, "low": 6.01, "close": 6.27, "volume": 188029784}, "trend_line": 5.905, "activity_lines": {"activity_5": 6.132, "activity_10": 6.019636, "activity_20": 5.941524, "activity_30": 5.935183}, "trend_signal": 1, "fair_value": 6.170577, "relative_strength": 8.508828, "rate_of_change": 0.5905457152090123, "market_dynamics": 0.363136, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.19, "high": 6.33, "low": 6.09, "close": 6.2, "volume": 156338506}, "trend_line": 5.936, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.070727, "activity_20": 5.970524, "activity_30": 5.954215}, "trend_signal": 1, "fair_value": 6.170321, "relative_strength": 6.393398, "rate_of_change": 0.5249788314987247, "market_dynamics": 0.271048, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2, "high": 6.36, "low": 6.02, "close": 6.04, "volume": 102938803}, "trend_line": 5.951333, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.083818, "activity_20": 5.984524, "activity_30": 5.960925}, "trend_signal": 1, "fair_value": 6.175128, "relative_strength": 4.211727, "rate_of_change": 0.25830525606469074, "market_dynamics": 0.287475, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.02, "high": 6.2, "low": 6.02, "close": 6.11, "volume": 69346208}, "trend_line": 5.964333, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.103818, "activity_20": 6.002714, "activity_30": 5.971161}, "trend_signal": 1, "fair_value": 6.178397, "relative_strength": 5.305522, "rate_of_change": 0.21843845740105455, "market_dynamics": 0.279774, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.06, "high": 6.28, "low": 6.03, "close": 6.18, "volume": 86022703}, "trend_line": 5.961333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.127818, "activity_20": 6.024476, "activity_30": 5.985075}, "trend_signal": 1, "fair_value": 6.181218, "relative_strength": 5.110194, "rate_of_change": -0.05029900241988692, "market_dynamics": 0.246516, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.17, "high": 6.56, "low": 6.07, "close": 6.27, "volume": 238679050}, "trend_line": 5.973, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.157455, "activity_20": 6.053333, "activity_30": 6.004989}, "trend_signal": 1, "fair_value": 6.178974, "relative_strength": 6.655505, "rate_of_change": 0.19571126122295288, "market_dynamics": 0.337694, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.24, "high": 6.4, "low": 6.01, "close": 6.03, "volume": 144019311}, "trend_line": 5.985333, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.134364, "activity_20": 6.056762, "activity_30": 6.008667}, "trend_signal": 1, "fair_value": 6.174808, "relative_strength": 2.863586, "rate_of_change": 0.20647915620291188, "market_dynamics": 0.356822, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.96, "close": 6.16, "volume": 86721604}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.141273, "activity_20": 6.071714, "activity_30": 6.019935}, "trend_signal": 1, "fair_value": 6.157372, "relative_strength": 2.889864, "rate_of_change": -0.027834708611871175, "market_dynamics": 0.381186, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.17, "high": 6.37, "low": 6.13, "close": 6.35, "volume": 118160600}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.182727, "activity_20": 6.104095, "activity_30": 6.04357}, "trend_signal": 1, "fair_value": 6.148462, "relative_strength": 4.34749, "rate_of_change": 0.07797893833330433, "market_dynamics": 0.432275, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.37, "high": 6.8, "low": 6.33, "close": 6.59, "volume": 244711042}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.259818, "activity_20": 6.158524, "activity_30": 6.082387}, "trend_signal": 1, "fair_value": 6.145, "relative_strength": 6.847847, "rate_of_change": 0.1391706172652808, "market_dynamics": 0.555669, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.56, "high": 6.61, "low": 6.29, "close": 6.46, "volume": 112183744}, "trend_line": 6.01, "activity_lines": {"activity_5": 6.404, "activity_10": 6.303455, "activity_20": 6.198429, "activity_30": 6.11228}, "trend_signal": 1, "fair_value": 6.140321, "relative_strength": 3.794759, "rate_of_change": 0.22234017663477681, "market_dynamics": 0.688552, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.46, "high": 6.78, "low": 6.41, "close": 6.59, "volume": 143090927}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.367273, "activity_20": 6.247095, "activity_30": 6.149699}, "trend_signal": 1, "fair_value": 6.138462, "relative_strength": 3.868804, "rate_of_change": 0.18856905158070686, "market_dynamics": 0.948121, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.61, "high": 6.8, "low": 6.42, "close": 6.57, "volume": 167225035}, "trend_line": 6.056333, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.420364, "activity_20": 6.289667, "activity_30": 6.185097}, "trend_signal": 1, "fair_value": 6.138205, "relative_strength": 4.290783, "rate_of_change": 0.5812666397955426, "market_dynamics": 1.157612, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.54, "high": 7.13, "low": 6.46, "close": 6.91, "volume": 178436231}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.674, "activity_10": 6.525636, "activity_20": 6.360571, "activity_30": 6.240172}, "trend_signal": 1, "fair_value": 6.143397, "relative_strength": 7.183144, "rate_of_change": 0.7980736858425659, "market_dynamics": 1.222706, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.53, "close": 6.64, "volume": 164083355}, "trend_line": 6.130333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.567273, "activity_20": 6.399667, "activity_30": 6.27471}, "trend_signal": 1, "fair_value": 6.146346, "relative_strength": 1.109398, "rate_of_change": 0.4204324330876719, "market_dynamics": 1.346613, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.57, "close": 6.67, "volume": 174734035}, "trend_line": 6.161667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.606, "activity_20": 6.436619, "activity_30": 6.309527}, "trend_signal": 1, "fair_value": 6.149808, "relative_strength": -2.038877, "rate_of_change": 0.5111304720314428, "market_dynamics": 1.340314, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.66, "high": 6.89, "low": 6.55, "close": 6.62, "volume": 214748371}, "trend_line": 6.187333, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.628364, "activity_20": 6.464524, "activity_30": 6.339097}, "trend_signal": 1, "fair_value": 6.153462, "relative_strength": -3.637796, "rate_of_change": 0.41654312055487885, "market_dynamics": 1.295131, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.62, "high": 6.64, "low": 6.26, "close": 6.41, "volume": 123572077}, "trend_line": 6.200333, "activity_lines": {"activity_5": 6.582, "activity_10": 6.601818, "activity_20": 6.471286, "activity_30": 6.353462}, "trend_signal": 1, "fair_value": 6.154231, "relative_strength": -5.564812, "rate_of_change": 0.210106680859102, "market_dynamics": 0.863076, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.38, "close": 6.49, "volume": 81086661}, "trend_line": 6.210667, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.585273, "activity_20": 6.484476, "activity_30": 6.372151}, "trend_signal": 1, "fair_value": 6.155064, "relative_strength": -5.807518, "rate_of_change": 0.16666846764521015, "market_dynamics": 0.476613, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.49, "high": 6.58, "low": 6.26, "close": 6.28, "volume": 78825064}, "trend_line": 6.215333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.528, "activity_20": 6.474905, "activity_30": 6.376624}, "trend_signal": 1, "fair_value": 6.150962, "relative_strength": -7.555062, "rate_of_change": 0.0751288066161055, "market_dynamics": -0.124732, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.31, "low": 6.09, "close": 6.2, "volume": 53757117}, "trend_line": 6.232, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.461818, "activity_20": 6.456619, "activity_30": 6.375634}, "trend_signal": 1, "fair_value": 6.148462, "relative_strength": -8.872948, "rate_of_change": 0.26815940513565384, "market_dynamics": -0.766047, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.19, "high": 6.2, "low": 6.07, "close": 6.17, "volume": 19440943}, "trend_line": 6.247333, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.394909, "activity_20": 6.43581, "activity_30": 6.371634}, "trend_signal": 1, "fair_value": 6.145833, "relative_strength": -10.518796, "rate_of_change": 0.24603658536585432, "market_dynamics": -1.05247, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.34, "low": 6.16, "close": 6.34, "volume": 26471787}, "trend_line": 6.268, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.366545, "activity_20": 6.431333, "activity_30": 6.377613}, "trend_signal": 1, "fair_value": 6.147628, "relative_strength": -8.391091, "rate_of_change": 0.3308131645935881, "market_dynamics": -1.233345, "expectation": {"probability": 41.986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.31, "close": 6.34, "volume": 176348531}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.342364, "activity_20": 6.425429, "activity_30": 6.382258}, "trend_signal": 0, "fair_value": 6.149295, "relative_strength": -7.060251, "rate_of_change": 0.377584556477354, "market_dynamics": -1.110655, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.27, "close": 6.37, "volume": 88190185}, "trend_line": 6.317667, "activity_lines": {"activity_5": 6.318, "activity_10": 6.334, "activity_20": 6.421286, "activity_30": 6.387312}, "trend_signal": 1, "fair_value": 6.154231, "relative_strength": -9.156655, "rate_of_change": 0.4132450112188042, "market_dynamics": -1.018948, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.42, "low": 6.29, "close": 6.36, "volume": 78467685}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.328727, "activity_20": 6.415286, "activity_30": 6.390043}, "trend_signal": 0, "fair_value": 6.156603, "relative_strength": -9.264363, "rate_of_change": 0.31128579584837185, "market_dynamics": -0.925773, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.36, "high": 6.63, "low": 6.35, "close": 6.57, "volume": 100970425}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.367273, "activity_20": 6.428857, "activity_30": 6.405054}, "trend_signal": 1, "fair_value": 6.161859, "relative_strength": -7.097053, "rate_of_change": 0.09994740689813586, "market_dynamics": -0.718383, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.53, "close": 6.59, "volume": 87743743}, "trend_line": 6.358, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.410364, "activity_20": 6.441762, "activity_30": 6.420946}, "trend_signal": 1, "fair_value": 6.169231, "relative_strength": -6.521284, "rate_of_change": 0.22594187242173505, "market_dynamics": -0.6752, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.46, "close": 6.46, "volume": 147952207}, "trend_line": 6.376333, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.426545, "activity_20": 6.440238, "activity_30": 6.427527}, "trend_signal": 1, "fair_value": 6.170641, "relative_strength": -4.597562, "rate_of_change": 0.2883453916325913, "market_dynamics": -0.536216, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 6.59, "low": 6.28, "close": 6.5, "volume": 131274536}, "trend_line": 6.391333, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.450545, "activity_20": 6.442, "activity_30": 6.435505}, "trend_signal": 1, "fair_value": 6.169808, "relative_strength": -5.130793, "rate_of_change": 0.23524492839380517, "market_dynamics": -0.347656, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.36, "close": 6.6, "volume": 117958175}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.542, "activity_10": 6.488727, "activity_20": 6.453714, "activity_30": 6.448968}, "trend_signal": 1, "fair_value": 6.171859, "relative_strength": -3.88232, "rate_of_change": 0.17210807197808708, "market_dynamics": -0.172412, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.59, "high": 6.75, "low": 6.46, "close": 6.59, "volume": 140181865}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.517818, "activity_20": 6.46381, "activity_30": 6.461075}, "trend_signal": 1, "fair_value": 6.175128, "relative_strength": -3.511414, "rate_of_change": 0.2030509815718862, "market_dynamics": 0.153391, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.55, "high": 6.73, "low": 6.22, "close": 6.72, "volume": 160416125}, "trend_line": 6.438, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.562909, "activity_20": 6.486286, "activity_30": 6.480731}, "trend_signal": 1, "fair_value": 6.172244, "relative_strength": -1.55831, "rate_of_change": 0.35332538466825225, "market_dynamics": 0.500927, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.67, "close": 6.8, "volume": 125818113}, "trend_line": 6.461, "activity_lines": {"activity_5": 6.69, "activity_10": 6.615636, "activity_20": 6.515667, "activity_30": 6.504086}, "trend_signal": 1, "fair_value": 6.170128, "relative_strength": -2.095265, "rate_of_change": 0.35725380552967656, "market_dynamics": 0.824816, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.43, "close": 6.47, "volume": 100407890}, "trend_line": 6.470667, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.6, "activity_20": 6.514143, "activity_30": 6.504667}, "trend_signal": 1, "fair_value": 6.162436, "relative_strength": -6.877051, "rate_of_change": 0.1496208017334689, "market_dynamics": 0.791858, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.41, "close": 6.72, "volume": 161121350}, "trend_line": 6.485667, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.628, "activity_20": 6.537238, "activity_30": 6.520753}, "trend_signal": 1, "fair_value": 6.159359, "relative_strength": -6.742495, "rate_of_change": 0.2318153599930358, "market_dynamics": 0.843146, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.71, "high": 6.75, "low": 6.5, "close": 6.57, "volume": 144496961}, "trend_line": 6.503667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.622182, "activity_20": 6.54581, "activity_30": 6.526194}, "trend_signal": 1, "fair_value": 6.151154, "relative_strength": -8.201646, "rate_of_change": 0.27753506308602943, "market_dynamics": 0.663949, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.57, "high": 6.86, "low": 6.55, "close": 6.82, "volume": 135317174}, "trend_line": 6.525667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.661818, "activity_20": 6.578429, "activity_30": 6.546602}, "trend_signal": 1, "fair_value": 6.144038, "relative_strength": -5.380033, "rate_of_change": 0.33827070174411206, "market_dynamics": 0.611332, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.81, "high": 7.92, "low": 6.69, "close": 7.92, "volume": 381252996}, "trend_line": 6.578, "activity_lines": {"activity_5": 7.1, "activity_10": 6.897273, "activity_20": 6.713857, "activity_30": 6.636559}, "trend_signal": 1, "fair_value": 6.148846, "relative_strength": 10.216953, "rate_of_change": 0.8019563364174108, "market_dynamics": 0.986035, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.76, "high": 7.8, "low": 6.73, "close": 6.81, "volume": 469504415}, "trend_line": 6.585333, "activity_lines": {"activity_5": 7.07, "activity_10": 6.904364, "activity_20": 6.736762, "activity_30": 6.651527}, "trend_signal": 1, "fair_value": 6.144744, "relative_strength": -3.853521, "rate_of_change": 0.11147765278200113, "market_dynamics": 0.985602, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.81, "high": 6.86, "low": 6.63, "close": 6.66, "volume": 153738346}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.878545, "activity_20": 6.742857, "activity_30": 6.656344}, "trend_signal": 1, "fair_value": 6.132949, "relative_strength": -6.128283, "rate_of_change": 0.10124013470540233, "market_dynamics": 0.905327, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.72, "high": 7.08, "low": 6.68, "close": 7.05, "volume": 169954709}, "trend_line": 6.607333, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.922545, "activity_20": 6.783905, "activity_30": 6.685892}, "trend_signal": 1, "fair_value": 6.122949, "relative_strength": -2.42685, "rate_of_change": 0.23260012135922392, "market_dynamics": 0.800283, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.03, "high": 7.78, "low": 6.91, "close": 7.63, "volume": 563778607}, "trend_line": 6.642667, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.063636, "activity_20": 6.876, "activity_30": 6.751871}, "trend_signal": 1, "fair_value": 6.121603, "relative_strength": 6.433416, "rate_of_change": 0.534769475066576, "market_dynamics": 0.747167, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 8.34, "low": 7.37, "close": 7.4, "volume": 425564915}, "trend_line": 6.659, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.146364, "activity_20": 6.940048, "activity_30": 6.800731}, "trend_signal": 1, "fair_value": 6.118782, "relative_strength": 3.818893, "rate_of_change": 0.24588015626855128, "market_dynamics": 0.821014, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.41, "high": 8.09, "low": 6.84, "close": 6.85, "volume": 317749139}, "trend_line": 6.666, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.118182, "activity_20": 6.946667, "activity_30": 6.813054}, "trend_signal": 1, "fair_value": 6.112179, "relative_strength": -0.600353, "rate_of_change": 0.10512088902238416, "market_dynamics": 0.881504, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.69, "high": 7.13, "low": 6.23, "close": 6.81, "volume": 216965263}, "trend_line": 6.670667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.075818, "activity_20": 6.94719, "activity_30": 6.822344}, "trend_signal": 1, "fair_value": 6.107885, "relative_strength": -0.160451, "rate_of_change": 0.070012001200113, "market_dynamics": 0.722089, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.73, "high": 7.15, "low": 6.12, "close": 6.18, "volume": 218048296}, "trend_line": 6.656, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.917273, "activity_20": 6.885571, "activity_30": 6.790688}, "trend_signal": 1, "fair_value": 6.098974, "relative_strength": -8.53553, "rate_of_change": -0.2198730651672495, "market_dynamics": 0.069938, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.12, "high": 6.44, "low": 6.09, "close": 6.32, "volume": 110154450}, "trend_line": 6.653, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.791273, "activity_20": 6.839143, "activity_30": 6.769011}, "trend_signal": 0, "fair_value": 6.093782, "relative_strength": -8.81177, "rate_of_change": -0.0450721153846171, "market_dynamics": -0.557656, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.31, "high": 6.39, "low": 6.2, "close": 6.28, "volume": 103657906}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.667091, "activity_20": 6.79019, "activity_30": 6.744946}, "trend_signal": 0, "fair_value": 6.088782, "relative_strength": -10.430892, "rate_of_change": -0.10521569216894143, "market_dynamics": -0.921321, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.33, "low": 6.06, "close": 6.1, "volume": 83831621}, "trend_line": 6.64, "activity_lines": {"activity_5": 6.25, "activity_10": 6.54, "activity_20": 6.724952, "activity_30": 6.70972}, "trend_signal": 0, "fair_value": 6.083077, "relative_strength": -13.234373, "rate_of_change": -0.09027986758953095, "market_dynamics": -1.201657, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.09, "high": 6.27, "low": 5.96, "close": 6.26, "volume": 73856444}, "trend_line": 6.642, "activity_lines": {"activity_5": 6.224, "activity_10": 6.454909, "activity_20": 6.676857, "activity_30": 6.685204}, "trend_signal": 0, "fair_value": 6.080513, "relative_strength": -11.388802, "rate_of_change": 0.0301204819277209, "market_dynamics": -1.206601, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.26, "high": 6.32, "low": 6.16, "close": 6.3, "volume": 53630447}, "trend_line": 6.646333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.384364, "activity_20": 6.63419, "activity_30": 6.66314}, "trend_signal": 0, "fair_value": 6.076859, "relative_strength": -11.93589, "rate_of_change": 0.06523637458596689, "market_dynamics": -1.167657, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.33, "high": 6.36, "low": 5.82, "close": 5.88, "volume": 96368870}, "trend_line": 6.631, "activity_lines": {"activity_5": 6.124, "activity_10": 6.251091, "activity_20": 6.552905, "activity_30": 6.613699}, "trend_signal": 0, "fair_value": 6.071667, "relative_strength": -16.494878, "rate_of_change": -0.23069864239423513, "market_dynamics": -1.219479, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.46, "close": 5.63, "volume": 75001152}, "trend_line": 6.607333, "activity_lines": {"activity_5": 5.946, "activity_10": 6.104182, "activity_20": 6.45181, "activity_30": 6.549118}, "trend_signal": 0, "fair_value": 6.062949, "relative_strength": -19.176945, "rate_of_change": -0.35691449253507085, "market_dynamics": -1.257156, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.36, "close": 5.49, "volume": 64720777}, "trend_line": 6.578, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.964, "activity_20": 6.342952, "activity_30": 6.477032}, "trend_signal": 0, "fair_value": 6.053269, "relative_strength": -19.914744, "rate_of_change": -0.4439461428688306, "market_dynamics": -1.352238, "expectation": {"probability": 47.9881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d1a0975-cf87-447e-b670-54f6711f9d0f/", "share_image": "https://sharemaestro.com/terminal/4d1a0975-cf87-447e-b670-54f6711f9d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}