{"ticker": {"uuid": "4d1adc11-431f-4fff-b39f-05dad10c9a42", "symbol": "ALKIM", "name": "Alkim Alkali Kimya A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKIM rose 8.15%, moving from 16.32 to 17.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.22 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.22"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.41, "high": 17.83, "low": 17.41, "close": 17.65, "volume": 1594219}, "trend_line": 18.217, "activity_lines": {"activity_5": 18.288667, "activity_10": 18.760364, "activity_20": 18.51519, "activity_30": 18.478452}, "trend_signal": 1, "fair_value": 17.788718, "relative_strength": -16.219672, "rate_of_change": -0.31918980628151117, "market_dynamics": -0.031144, "expectation": {"probability": 50.9868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.93, "high": 14.58, "low": 13.51, "close": 14.45, "volume": 19536048}, "trend_line": 15.99649, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.536996, "activity_20": 14.171348, "activity_30": 14.821508}, "trend_signal": 0, "fair_value": 10.267571, "relative_strength": -30.380387, "rate_of_change": -1.0766704055522114, "market_dynamics": -0.49392, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.7, "high": 15.09, "low": 14.12, "close": 14.26, "volume": 12241364}, "trend_line": 15.862708, "activity_lines": {"activity_5": 13.815333, "activity_10": 13.588182, "activity_20": 14.147581, "activity_30": 14.709476}, "trend_signal": 0, "fair_value": 10.31838, "relative_strength": -28.80841, "rate_of_change": -0.8363209679123361, "market_dynamics": -0.404573, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.26, "high": 14.26, "low": 13.14, "close": 13.87, "volume": 13191552}, "trend_line": 15.650479, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.602727, "activity_20": 14.093796, "activity_30": 14.580915}, "trend_signal": 0, "fair_value": 10.369393, "relative_strength": -31.390163, "rate_of_change": -1.3379115343987855, "market_dynamics": -0.223414, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.12, "high": 14.66, "low": 13.97, "close": 14.66, "volume": 4401058}, "trend_line": 15.420519, "activity_lines": {"activity_5": 14.276, "activity_10": 13.792909, "activity_20": 14.122749, "activity_30": 14.517013}, "trend_signal": 0, "fair_value": 10.42527, "relative_strength": -29.054886, "rate_of_change": -1.4693479988695564, "market_dynamics": -0.135224, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.0, "high": 15.43, "low": 14.8, "close": 15.4, "volume": 19875368}, "trend_line": 15.253781, "activity_lines": {"activity_5": 14.681333, "activity_10": 14.132909, "activity_20": 14.21314, "activity_30": 14.515689}, "trend_signal": 0, "fair_value": 10.489305, "relative_strength": -30.009451, "rate_of_change": -1.0812735939691815, "market_dynamics": 0.120879, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.69, "high": 16.51, "low": 15.47, "close": 15.59, "volume": 23370368}, "trend_line": 15.124481, "activity_lines": {"activity_5": 15.035333, "activity_10": 14.477818, "activity_20": 14.317074, "activity_30": 14.53738}, "trend_signal": 0, "fair_value": 10.552822, "relative_strength": -31.209825, "rate_of_change": -0.8476586886884022, "market_dynamics": 0.466441, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.59, "high": 17.469999, "low": 14.82, "close": 17.299999, "volume": 26390018}, "trend_line": 15.059633, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.083273, "activity_20": 14.584008, "activity_30": 14.677736}, "trend_signal": 0, "fair_value": 10.62548, "relative_strength": -25.850791, "rate_of_change": -0.42876181999236584, "market_dynamics": 0.957105, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.35, "high": 18.809999, "low": 16.23, "close": 18.73, "volume": 27392822}, "trend_line": 15.049255, "activity_lines": {"activity_5": 17.005333, "activity_10": 15.867636, "activity_20": 14.974734, "activity_30": 14.914534}, "trend_signal": 0, "fair_value": 10.707675, "relative_strength": -23.454783, "rate_of_change": -0.06891270192307697, "market_dynamics": 1.436282, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.77, "high": 19.67, "low": 17.9, "close": 19.35, "volume": 25410254}, "trend_line": 15.107171, "activity_lines": {"activity_5": 18.01, "activity_10": 16.657091, "activity_20": 15.408634, "activity_30": 15.192002}, "trend_signal": 1, "fair_value": 10.795295, "relative_strength": -23.92532, "rate_of_change": 0.3848429706320927, "market_dynamics": 1.585721, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 20.15, "low": 17.809999, "close": 19.200001, "volume": 19919962}, "trend_line": 15.194756, "activity_lines": {"activity_5": 18.652, "activity_10": 17.288182, "activity_20": 15.807986, "activity_30": 15.456055}, "trend_signal": 1, "fair_value": 10.881782, "relative_strength": -26.953683, "rate_of_change": 0.5797577852266363, "market_dynamics": 1.668808, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.219999, "high": 19.83, "low": 17.549999, "close": 17.549999, "volume": 25200608}, "trend_line": 15.203364, "activity_lines": {"activity_5": 18.490667, "activity_10": 17.518909, "activity_20": 16.034166, "activity_30": 15.608006}, "trend_signal": 1, "fair_value": 10.957494, "relative_strength": -30.762074, "rate_of_change": 0.056651123585009296, "market_dynamics": 1.564216, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.530001, "high": 19.860001, "low": 17.24, "close": 18.309999, "volume": 36374310}, "trend_line": 15.288497, "activity_lines": {"activity_5": 18.452, "activity_10": 17.831454, "activity_20": 16.322286, "activity_30": 15.808434}, "trend_signal": 1, "fair_value": 11.038419, "relative_strength": -28.86223, "rate_of_change": 0.5599615979726527, "market_dynamics": 1.488938, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.48, "high": 20.33, "low": 18.48, "close": 19.950001, "volume": 21100132}, "trend_line": 15.438665, "activity_lines": {"activity_5": 18.892667, "activity_10": 18.368545, "activity_20": 16.756286, "activity_30": 16.109177}, "trend_signal": 1, "fair_value": 11.130482, "relative_strength": -24.974551, "rate_of_change": 0.9822286651199312, "market_dynamics": 1.40417, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.25, "high": 21.51, "low": 19.5, "close": 21.469999, "volume": 32479976}, "trend_line": 15.728923, "activity_lines": {"activity_5": 19.758666, "activity_10": 19.071454, "activity_20": 17.314476, "activity_30": 16.498295}, "trend_signal": 1, "fair_value": 11.229046, "relative_strength": -21.228512, "rate_of_change": 1.8800718844537379, "market_dynamics": 1.50139, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.83, "high": 22.17, "low": 19.610001, "close": 20.370001, "volume": 29606840}, "trend_line": 15.926463, "activity_lines": {"activity_5": 20.116667, "activity_10": 19.450545, "activity_20": 17.739476, "activity_30": 16.797719}, "trend_signal": 1, "fair_value": 11.319648, "relative_strength": -21.174482, "rate_of_change": 1.2559028993911412, "market_dynamics": 1.533298, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.360001, "high": 22.040001, "low": 19.33, "close": 21.290001, "volume": 21246758}, "trend_line": 16.115466, "activity_lines": {"activity_5": 20.703334, "activity_10": 19.906546, "activity_20": 18.220667, "activity_30": 17.143754}, "trend_signal": 1, "fair_value": 11.417058, "relative_strength": -17.632303, "rate_of_change": 1.186723003092409, "market_dynamics": 1.479005, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.700001, "high": 24.799999, "low": 21.549999, "close": 23.51, "volume": 24731508}, "trend_line": 16.409248, "activity_lines": {"activity_5": 21.780667, "activity_10": 20.662546, "activity_20": 18.872952, "activity_30": 17.620821}, "trend_signal": 1, "fair_value": 11.528783, "relative_strength": -11.16899, "rate_of_change": 1.8229817245123423, "market_dynamics": 1.555521, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.52, "high": 24.129999, "low": 22.450001, "close": 22.889999, "volume": 17116410}, "trend_line": 16.659036, "activity_lines": {"activity_5": 22.304667, "activity_10": 21.192909, "activity_20": 19.415381, "activity_30": 18.038934}, "trend_signal": 1, "fair_value": 11.636137, "relative_strength": -13.74614, "rate_of_change": 1.5222391665967798, "market_dynamics": 1.390703, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.209999, "high": 23.440001, "low": 21.76, "close": 21.870001, "volume": 18405992}, "trend_line": 16.884868, "activity_lines": {"activity_5": 22.292667, "activity_10": 21.462182, "activity_20": 19.812667, "activity_30": 18.375125}, "trend_signal": 1, "fair_value": 11.735045, "relative_strength": -12.928877, "rate_of_change": 1.3556126536973716, "market_dynamics": 1.269249, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.91, "high": 22.18, "low": 19.26, "close": 19.299999, "volume": 13172842}, "trend_line": 17.000409, "activity_lines": {"activity_5": 21.397333, "activity_10": 21.218364, "activity_20": 19.918857, "activity_30": 18.53094}, "trend_signal": 1, "fair_value": 11.813524, "relative_strength": -15.752417, "rate_of_change": 0.684287256494989, "market_dynamics": 0.933855, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.370001, "high": 20.280001, "low": 18.35, "close": 19.280001, "volume": 10370790}, "trend_line": 17.13116, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.969091, "activity_20": 19.996381, "activity_30": 18.67801}, "trend_signal": 1, "fair_value": 11.897879, "relative_strength": -16.745013, "rate_of_change": 0.7691050256496773, "market_dynamics": 0.397122, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.299999, "high": 19.719999, "low": 18.309999, "close": 18.969999, "volume": 11104118}, "trend_line": 17.225333, "activity_lines": {"activity_5": 19.766666, "activity_10": 20.632, "activity_20": 20.021381, "activity_30": 18.796645}, "trend_signal": 1, "fair_value": 11.97797, "relative_strength": -16.740779, "rate_of_change": 0.549717590635998, "market_dynamics": -0.102701, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.120001, "high": 21.059999, "low": 18.67, "close": 19.52, "volume": 12281608}, "trend_line": 17.355, "activity_lines": {"activity_5": 19.452667, "activity_10": 20.382909, "activity_20": 20.076333, "activity_30": 18.944688}, "trend_signal": 1, "fair_value": 12.062782, "relative_strength": -13.981662, "rate_of_change": 0.7527691917479988, "market_dynamics": -0.511211, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.4, "high": 19.76, "low": 18.370001, "close": 18.940001, "volume": 9374464}, "trend_line": 17.469667, "activity_lines": {"activity_5": 19.17, "activity_10": 20.036182, "activity_20": 20.049143, "activity_30": 19.046946}, "trend_signal": 1, "fair_value": 12.143449, "relative_strength": -16.516567, "rate_of_change": 0.6607144915010127, "market_dynamics": -0.716401, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.959999, "high": 19.299999, "low": 18.4, "close": 18.549999, "volume": 8521486}, "trend_line": 17.629, "activity_lines": {"activity_5": 18.952667, "activity_10": 19.664545, "activity_20": 19.964429, "activity_30": 19.116645}, "trend_signal": 1, "fair_value": 12.222498, "relative_strength": -18.340508, "rate_of_change": 0.9120551639593368, "market_dynamics": -0.819323, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.59, "high": 19.58, "low": 18.459999, "close": 19.4, "volume": 15346876}, "trend_line": 17.848333, "activity_lines": {"activity_5": 19.068667, "activity_10": 19.480545, "activity_20": 19.945667, "activity_30": 19.230903}, "trend_signal": 1, "fair_value": 12.306483, "relative_strength": -14.189946, "rate_of_change": 1.244160190595036, "market_dynamics": -0.769424, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.9, "high": 20.469999, "low": 18.709999, "close": 19.209999, "volume": 17966102}, "trend_line": 18.060667, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.296363, "activity_20": 19.890667, "activity_30": 19.318753}, "trend_signal": 1, "fair_value": 12.390076, "relative_strength": -12.841386, "rate_of_change": 1.1896573198180382, "market_dynamics": -0.739533, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.209999, "high": 19.4, "low": 17.66, "close": 18.049999, "volume": 9969618}, "trend_line": 18.235333, "activity_lines": {"activity_5": 18.755333, "activity_10": 18.979454, "activity_20": 19.716095, "activity_30": 19.318064}, "trend_signal": 1, "fair_value": 12.465379, "relative_strength": -18.090389, "rate_of_change": 0.9671071395093104, "market_dynamics": -0.802633, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.049999, "high": 18.110001, "low": 16.68, "close": 16.780001, "volume": 10296318}, "trend_line": 18.39, "activity_lines": {"activity_5": 18.072, "activity_10": 18.519636, "activity_20": 19.423809, "activity_30": 19.224172}, "trend_signal": 0, "fair_value": 12.531859, "relative_strength": -18.715989, "rate_of_change": 0.8481720624460211, "market_dynamics": -0.888327, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.780001, "high": 17.040001, "low": 15.68, "close": 17.040001, "volume": 11333030}, "trend_line": 18.502, "activity_lines": {"activity_5": 17.619334, "activity_10": 18.199636, "activity_20": 19.168524, "activity_30": 19.137075}, "trend_signal": 0, "fair_value": 12.598696, "relative_strength": -15.794067, "rate_of_change": 0.6090266449157059, "market_dynamics": -1.030979, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.1, "high": 18.370001, "low": 16.940001, "close": 18.35, "volume": 7698878}, "trend_line": 18.632, "activity_lines": {"activity_5": 17.704, "activity_10": 18.158909, "activity_20": 19.048286, "activity_30": 19.127269}, "trend_signal": 0, "fair_value": 12.670279, "relative_strength": -10.638911, "rate_of_change": 0.7026267430548188, "market_dynamics": -1.168897, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.26, "high": 18.6, "low": 17.549999, "close": 18.0, "volume": 7868164}, "trend_line": 18.756667, "activity_lines": {"activity_5": 17.742, "activity_10": 18.071455, "activity_20": 18.890905, "activity_30": 19.086495}, "trend_signal": 0, "fair_value": 12.737635, "relative_strength": -15.624977, "rate_of_change": 0.6691015457277734, "market_dynamics": -1.175251, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.030001, "high": 18.65, "low": 17.99, "close": 18.110001, "volume": 6860982}, "trend_line": 18.898, "activity_lines": {"activity_5": 17.897334, "activity_10": 18.021637, "activity_20": 18.745476, "activity_30": 19.044774}, "trend_signal": 0, "fair_value": 12.796014, "relative_strength": -14.674088, "rate_of_change": 0.7535080726229212, "market_dynamics": -1.161034, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.110001, "high": 19.15, "low": 17.950001, "close": 18.74, "volume": 11633450}, "trend_line": 19.034, "activity_lines": {"activity_5": 18.258667, "activity_10": 18.112, "activity_20": 18.66881, "activity_30": 19.034581}, "trend_signal": 0, "fair_value": 12.86269, "relative_strength": -14.9175, "rate_of_change": 0.719652873319924, "market_dynamics": -0.906718, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.76, "high": 19.91, "low": 18.709999, "close": 19.42, "volume": 15058070}, "trend_line": 19.168, "activity_lines": {"activity_5": 18.716, "activity_10": 18.329637, "activity_20": 18.669905, "activity_30": 19.059484}, "trend_signal": 0, "fair_value": 12.931362, "relative_strength": -14.551011, "rate_of_change": 0.7040033624041208, "market_dynamics": -0.540962, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.4, "high": 20.450001, "low": 19.34, "close": 20.09, "volume": 13230872}, "trend_line": 19.318, "activity_lines": {"activity_5": 19.238, "activity_10": 18.653273, "activity_20": 18.739333, "activity_30": 19.118968}, "trend_signal": 0, "fair_value": 13.004592, "relative_strength": -14.937618, "rate_of_change": 0.7825542570951697, "market_dynamics": -0.12497, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.129999, "high": 21.610001, "low": 19.4, "close": 20.74, "volume": 21191532}, "trend_line": 19.432667, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.082546, "activity_20": 18.876381, "activity_30": 19.21071}, "trend_signal": 0, "fair_value": 13.079889, "relative_strength": -13.724688, "rate_of_change": 0.5935759395382398, "market_dynamics": 0.413449, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 20.219999, "close": 21.27, "volume": 15778628}, "trend_line": 19.517333, "activity_lines": {"activity_5": 20.477333, "activity_10": 19.580364, "activity_20": 19.077095, "activity_30": 19.329247}, "trend_signal": 0, "fair_value": 13.161587, "relative_strength": -12.156289, "rate_of_change": 0.435689038462925, "market_dynamics": 0.688188, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.5, "high": 21.889999, "low": 20.51, "close": 21.6, "volume": 14214306}, "trend_line": 19.592333, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.079636, "activity_20": 19.316952, "activity_30": 19.463613}, "trend_signal": 0, "fair_value": 13.245954, "relative_strength": -7.771488, "rate_of_change": 0.3842738144601995, "market_dynamics": 0.847487, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.799999, "high": 22.469999, "low": 19.440001, "close": 20.5, "volume": 18317570}, "trend_line": 19.635667, "activity_lines": {"activity_5": 20.952, "activity_10": 20.291273, "activity_20": 19.453333, "activity_30": 19.522172}, "trend_signal": 0, "fair_value": 13.323766, "relative_strength": -12.618963, "rate_of_change": 0.22117835583950896, "market_dynamics": 0.928699, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.75, "high": 21.370001, "low": 18.780001, "close": 18.84, "volume": 11052656}, "trend_line": 19.678667, "activity_lines": {"activity_5": 20.285333, "activity_10": 20.138182, "activity_20": 19.425905, "activity_30": 19.470839}, "trend_signal": 0, "fair_value": 13.392833, "relative_strength": -16.217888, "rate_of_change": 0.21898925053067592, "market_dynamics": 0.693833, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.1, "close": 18.200001, "volume": 6647606}, "trend_line": 19.675, "activity_lines": {"activity_5": 19.488667, "activity_10": 19.859818, "activity_20": 19.339619, "activity_30": 19.375441}, "trend_signal": 0, "fair_value": 13.460304, "relative_strength": -20.889668, "rate_of_change": -0.018634392258378513, "market_dynamics": 0.373004, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.18, "high": 18.549999, "low": 15.24, "close": 16.07, "volume": 12895442}, "trend_line": 19.545667, "activity_lines": {"activity_5": 18.151334, "activity_10": 19.190546, "activity_20": 19.054143, "activity_30": 19.14286}, "trend_signal": 0, "fair_value": 13.509106, "relative_strength": -29.616002, "rate_of_change": -0.6573468869123203, "market_dynamics": 0.030383, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.190001, "high": 16.26, "low": 14.83, "close": 15.79, "volume": 11531946}, "trend_line": 19.356333, "activity_lines": {"activity_5": 17.067334, "activity_10": 18.507455, "activity_20": 18.758429, "activity_30": 18.900559}, "trend_signal": 0, "fair_value": 13.559963, "relative_strength": -33.428515, "rate_of_change": -0.9686750521228175, "market_dynamics": -0.353948, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.030001, "high": 16.25, "low": 15.8, "close": 16.15, "volume": 2345828}, "trend_line": 19.215667, "activity_lines": {"activity_5": 16.490667, "activity_10": 17.943455, "activity_20": 18.512, "activity_30": 18.693699}, "trend_signal": 0, "fair_value": 13.612329, "relative_strength": -32.517283, "rate_of_change": -0.7267182270526112, "market_dynamics": -0.65706, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.780001, "high": 17.6, "low": 16.059999, "close": 16.190001, "volume": 18665906}, "trend_line": 19.045667, "activity_lines": {"activity_5": 16.217334, "activity_10": 17.446182, "activity_20": 18.28081, "activity_30": 18.498495}, "trend_signal": 0, "fair_value": 13.669465, "relative_strength": -30.730868, "rate_of_change": -0.8846947649540251, "market_dynamics": -0.736695, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.27, "high": 19.75, "low": 16.27, "close": 19.75, "volume": 25882614}, "trend_line": 18.920333, "activity_lines": {"activity_5": 17.307334, "activity_10": 17.667091, "activity_20": 18.403953, "activity_30": 18.543936}, "trend_signal": 0, "fair_value": 13.744246, "relative_strength": -16.734595, "rate_of_change": -0.6580709407551979, "market_dynamics": -0.552239, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.030001, "high": 21.09, "low": 19.15, "close": 19.24, "volume": 23200768}, "trend_line": 18.798667, "activity_lines": {"activity_5": 18.124, "activity_10": 17.813273, "activity_20": 18.475953, "activity_30": 18.564559}, "trend_signal": 0, "fair_value": 13.817804, "relative_strength": -21.076009, "rate_of_change": -0.6430436504473847, "market_dynamics": -0.333158, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.280001, "high": 19.549999, "low": 18.25, "close": 18.879999, "volume": 10613772}, "trend_line": 18.699, "activity_lines": {"activity_5": 18.609333, "activity_10": 17.930909, "activity_20": 18.508, "activity_30": 18.569807}, "trend_signal": 0, "fair_value": 13.890379, "relative_strength": -21.58334, "rate_of_change": -0.5301812091250759, "market_dynamics": -0.150413, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.879999, "high": 19.4, "low": 18.040001, "close": 19.190001, "volume": 11938266}, "trend_line": 18.695333, "activity_lines": {"activity_5": 18.992, "activity_10": 18.154364, "activity_20": 18.559572, "activity_30": 18.601484}, "trend_signal": 0, "fair_value": 13.963948, "relative_strength": -22.82159, "rate_of_change": -0.019610674367613705, "market_dynamics": -0.062594, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.219999, "high": 20.200001, "low": 18.6, "close": 18.76, "volume": 14644488}, "trend_line": 18.678, "activity_lines": {"activity_5": 19.028667, "activity_10": 18.323455, "activity_20": 18.559953, "activity_30": 18.605656}, "trend_signal": 0, "fair_value": 14.036836, "relative_strength": -24.227771, "rate_of_change": -0.0927129781534285, "market_dynamics": -0.20139, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.74, "high": 20.200001, "low": 18.450001, "close": 18.5, "volume": 21468672}, "trend_line": 18.662333, "activity_lines": {"activity_5": 18.807333, "activity_10": 18.446727, "activity_20": 18.533619, "activity_30": 18.594172}, "trend_signal": 0, "fair_value": 14.107908, "relative_strength": -22.719512, "rate_of_change": -0.08387943034586433, "market_dynamics": -0.245676, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.5, "high": 18.620001, "low": 17.610001, "close": 17.82, "volume": 8150362}, "trend_line": 18.605667, "activity_lines": {"activity_5": 18.442667, "activity_10": 18.440909, "activity_20": 18.440143, "activity_30": 18.539828}, "trend_signal": 0, "fair_value": 14.17453, "relative_strength": -23.119469, "rate_of_change": -0.3036383500390861, "market_dynamics": -0.324473, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.74, "high": 17.74, "low": 16.799999, "close": 16.98, "volume": 6911542}, "trend_line": 18.540333, "activity_lines": {"activity_5": 17.892667, "activity_10": 18.250546, "activity_20": 18.268048, "activity_30": 18.434946}, "trend_signal": 0, "fair_value": 14.237513, "relative_strength": -28.476937, "rate_of_change": -0.3511510767122727, "market_dynamics": -0.485426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.99, "high": 17.33, "low": 16.68, "close": 17.209999, "volume": 3388494}, "trend_line": 18.495667, "activity_lines": {"activity_5": 17.546, "activity_10": 18.080363, "activity_20": 18.126238, "activity_30": 18.349118}, "trend_signal": 0, "fair_value": 14.299834, "relative_strength": -28.993794, "rate_of_change": -0.24091260928268887, "market_dynamics": -0.580353, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.219999, "high": 17.49, "low": 16.57, "close": 17.139999, "volume": 6074456}, "trend_line": 18.420333, "activity_lines": {"activity_5": 17.307999, "activity_10": 17.878181, "activity_20": 17.988286, "activity_30": 18.261656}, "trend_signal": 0, "fair_value": 14.363362, "relative_strength": -27.885619, "rate_of_change": -0.40730620852982247, "market_dynamics": -0.687035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 16.450001, "close": 16.93, "volume": 5365260}, "trend_line": 18.344333, "activity_lines": {"activity_5": 17.108, "activity_10": 17.620545, "activity_20": 17.844381, "activity_30": 18.165505}, "trend_signal": 0, "fair_value": 14.426656, "relative_strength": -29.543682, "rate_of_change": -0.41258754659864466, "market_dynamics": -0.538134, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 17.66, "low": 16.620001, "close": 17.65, "volume": 5306478}, "trend_line": 18.331, "activity_lines": {"activity_5": 17.252666, "activity_10": 17.545091, "activity_20": 17.78719, "activity_30": 18.12071}, "trend_signal": 0, "fair_value": 14.494837, "relative_strength": -27.441097, "rate_of_change": -0.07268184675888392, "market_dynamics": -0.305209, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.67, "high": 18.66, "low": 17.4, "close": 18.0, "volume": 6896200}, "trend_line": 18.371667, "activity_lines": {"activity_5": 17.525333, "activity_10": 17.562182, "activity_20": 17.780571, "activity_30": 18.099355}, "trend_signal": 0, "fair_value": 14.564991, "relative_strength": -25.977567, "rate_of_change": 0.22184823522993355, "market_dynamics": -0.131796, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.049999, "high": 18.4, "low": 17.200001, "close": 17.23, "volume": 5825638}, "trend_line": 18.378, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.455273, "activity_20": 17.717762, "activity_30": 18.025699}, "trend_signal": 0, "fair_value": 14.630389, "relative_strength": -26.730828, "rate_of_change": 0.034471558841130075, "market_dynamics": -0.162759, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.15, "high": 17.23, "low": 16.370001, "close": 16.48, "volume": 9163122}, "trend_line": 18.315667, "activity_lines": {"activity_5": 17.17, "activity_10": 17.247636, "activity_20": 17.599095, "activity_30": 17.903247}, "trend_signal": 0, "fair_value": 14.689324, "relative_strength": -26.441777, "rate_of_change": -0.33917183589073274, "market_dynamics": -0.414361, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.280001, "high": 16.49, "low": 15.07, "close": 16.299999, "volume": 10875412}, "trend_line": 18.259, "activity_lines": {"activity_5": 16.850666, "activity_10": 17.048727, "activity_20": 17.474524, "activity_30": 17.773204}, "trend_signal": 0, "fair_value": 14.746474, "relative_strength": -22.500296, "rate_of_change": -0.30939086193257886, "market_dynamics": -0.675598, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.299999, "high": 17.049999, "low": 15.68, "close": 16.26, "volume": 11161320}, "trend_line": 18.197333, "activity_lines": {"activity_5": 16.56, "activity_10": 16.882545, "activity_20": 17.35519, "activity_30": 17.644236}, "trend_signal": 0, "fair_value": 14.805203, "relative_strength": -21.534666, "rate_of_change": -0.33773481570732194, "market_dynamics": -0.938489, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.5, "high": 17.709999, "low": 16.110001, "close": 16.190001, "volume": 13311938}, "trend_line": 18.112333, "activity_lines": {"activity_5": 16.338667, "activity_10": 16.732, "activity_20": 17.228286, "activity_30": 17.514731}, "trend_signal": 0, "fair_value": 14.864386, "relative_strength": -20.120433, "rate_of_change": -0.46710141535576033, "market_dynamics": -1.029854, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.35, "high": 16.9, "low": 16.049999, "close": 16.280001, "volume": 4676552}, "trend_line": 18.007667, "activity_lines": {"activity_5": 16.268, "activity_10": 16.612182, "activity_20": 17.108048, "activity_30": 17.396516}, "trend_signal": 0, "fair_value": 14.923062, "relative_strength": -20.425907, "rate_of_change": -0.5778714426241951, "market_dynamics": -1.032381, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.360001, "high": 17.17, "low": 16.34, "close": 16.440001, "volume": 9111470}, "trend_line": 17.886, "activity_lines": {"activity_5": 16.314001, "activity_10": 16.538364, "activity_20": 17.002429, "activity_30": 17.295376}, "trend_signal": 0, "fair_value": 14.982403, "relative_strength": -18.458382, "rate_of_change": -0.6756399926764648, "market_dynamics": -0.986516, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.26, "high": 17.65, "low": 15.75, "close": 17.469999, "volume": 17617868}, "trend_line": 17.777, "activity_lines": {"activity_5": 16.706, "activity_10": 16.664546, "activity_20": 16.993714, "activity_30": 17.268538}, "trend_signal": 0, "fair_value": 15.049099, "relative_strength": -11.96371, "rate_of_change": -0.6094151850609315, "market_dynamics": -0.612441, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.48, "high": 18.639999, "low": 17.34, "close": 17.549999, "volume": 12096358}, "trend_line": 17.653, "activity_lines": {"activity_5": 17.046666, "activity_10": 16.795455, "activity_20": 17.003476, "activity_30": 17.253892}, "trend_signal": 0, "fair_value": 15.114262, "relative_strength": -12.762413, "rate_of_change": -0.6975305169601301, "market_dynamics": -0.187171, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.540001, "high": 17.559999, "low": 15.96, "close": 16.120001, "volume": 8408106}, "trend_line": 17.470333, "activity_lines": {"activity_5": 16.824667, "activity_10": 16.668182, "activity_20": 16.885095, "activity_30": 17.154989}, "trend_signal": 0, "fair_value": 15.168873, "relative_strength": -17.954257, "rate_of_change": -1.0347646292414807, "market_dynamics": 0.025312, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.75, "high": 16.74, "low": 15.75, "close": 16.07, "volume": 9328084}, "trend_line": 17.322667, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.566, "activity_20": 16.775095, "activity_30": 17.064645}, "trend_signal": 0, "fair_value": 15.222442, "relative_strength": -11.41216, "rate_of_change": -0.8452386110785695, "market_dynamics": 0.156538, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.07, "high": 16.549999, "low": 15.38, "close": 15.45, "volume": 6507196}, "trend_line": 17.209667, "activity_lines": {"activity_5": 16.164, "activity_10": 16.372182, "activity_20": 16.620905, "activity_30": 16.943828}, "trend_signal": 0, "fair_value": 15.268605, "relative_strength": -11.779746, "rate_of_change": -0.6523244948367336, "market_dynamics": -0.157985, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.44, "high": 16.190001, "low": 15.08, "close": 15.7, "volume": 5867274}, "trend_line": 17.126333, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.242546, "activity_20": 16.506286, "activity_30": 16.84643}, "trend_signal": 0, "fair_value": 15.316973, "relative_strength": -8.813092, "rate_of_change": -0.4842278470582882, "market_dynamics": -0.565351, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.41, "close": 16.040001, "volume": 6274240}, "trend_line": 17.125333, "activity_lines": {"activity_5": 15.840667, "activity_10": 16.185637, "activity_20": 16.437381, "activity_30": 16.776344}, "trend_signal": 0, "fair_value": 15.368333, "relative_strength": -7.402113, "rate_of_change": -0.005838961557022566, "market_dynamics": -0.62485, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.09, "high": 16.82, "low": 16.040001, "close": 16.65, "volume": 4138084}, "trend_line": 17.154, "activity_lines": {"activity_5": 16.098667, "activity_10": 16.243637, "activity_20": 16.435048, "activity_30": 16.745677}, "trend_signal": 0, "fair_value": 15.424687, "relative_strength": -3.062895, "rate_of_change": 0.16739528510189358, "market_dynamics": -0.525845, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.65, "high": 16.92, "low": 16.059999, "close": 16.59, "volume": 5962638}, "trend_line": 17.168667, "activity_lines": {"activity_5": 16.301334, "activity_10": 16.282364, "activity_20": 16.428572, "activity_30": 16.70929}, "trend_signal": 0, "fair_value": 15.47876, "relative_strength": -5.904483, "rate_of_change": 0.08550192374955881, "market_dynamics": -0.252845, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.66, "high": 16.799999, "low": 15.74, "close": 16.030001, "volume": 9183546}, "trend_line": 17.163333, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.213637, "activity_20": 16.371715, "activity_30": 16.635828}, "trend_signal": 0, "fair_value": 15.527197, "relative_strength": -10.431627, "rate_of_change": -0.031068224457948483, "market_dynamics": 0.0235, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.049999, "high": 16.76, "low": 15.54, "close": 16.52, "volume": 13164758}, "trend_line": 17.055667, "activity_lines": {"activity_5": 16.388667, "activity_10": 16.241455, "activity_20": 16.36681, "activity_30": 16.594323}, "trend_signal": 0, "fair_value": 15.578354, "relative_strength": -8.689893, "rate_of_change": -0.627302400996367, "market_dynamics": 0.373701, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.52, "high": 17.120001, "low": 16.25, "close": 16.639999, "volume": 14238408}, "trend_line": 16.969, "activity_lines": {"activity_5": 16.48, "activity_10": 16.308364, "activity_20": 16.375286, "activity_30": 16.567505}, "trend_signal": 0, "fair_value": 15.627572, "relative_strength": -8.354796, "rate_of_change": -0.5081419565707896, "market_dynamics": 0.619986, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.639999, "high": 17.200001, "low": 16.42, "close": 17.049999, "volume": 9942814}, "trend_line": 16.908, "activity_lines": {"activity_5": 16.668, "activity_10": 16.466363, "activity_20": 16.427619, "activity_30": 16.572731}, "trend_signal": 0, "fair_value": 15.675174, "relative_strength": -9.411101, "rate_of_change": -0.3594790500324117, "market_dynamics": 0.809512, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.049999, "high": 19.190001, "low": 16.959999, "close": 18.809999, "volume": 28185028}, "trend_line": 16.895333, "activity_lines": {"activity_5": 17.415999, "activity_10": 16.927454, "activity_20": 16.652095, "activity_30": 16.695441}, "trend_signal": 0, "fair_value": 15.736256, "relative_strength": -0.087264, "rate_of_change": -0.07491719895907516, "market_dynamics": 1.251539, "expectation": {"probability": 53.6143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.08, "high": 19.35, "low": 17.290001, "close": 18.24, "volume": 21344636}, "trend_line": 16.878, "activity_lines": {"activity_5": 17.825999, "activity_10": 17.235091, "activity_20": 16.814762, "activity_30": 16.782193}, "trend_signal": 0, "fair_value": 15.800575, "relative_strength": 1.241092, "rate_of_change": -0.10259046092788292, "market_dynamics": 1.466414, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.389999, "high": 18.709999, "low": 17.68, "close": 18.57, "volume": 11977650}, "trend_line": 16.880333, "activity_lines": {"activity_5": 18.198666, "activity_10": 17.552, "activity_20": 17.000476, "activity_30": 16.891355}, "trend_signal": 1, "fair_value": 15.868845, "relative_strength": 0.425123, "rate_of_change": 0.01382272781135289, "market_dynamics": 1.561286, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.57, "high": 20.32, "low": 18.5, "close": 19.92, "volume": 16605109}, "trend_line": 16.950333, "activity_lines": {"activity_5": 18.884666, "activity_10": 18.062182, "activity_20": 17.303952, "activity_30": 17.087462}, "trend_signal": 1, "fair_value": 15.942489, "relative_strength": 7.675212, "rate_of_change": 0.41468376245895316, "market_dynamics": 1.742838, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.959999, "high": 20.139999, "low": 19.049999, "close": 19.299999, "volume": 8851037}, "trend_line": 17.027667, "activity_lines": {"activity_5": 19.145333, "activity_10": 18.38909, "activity_20": 17.530952, "activity_30": 17.239054}, "trend_signal": 1, "fair_value": 16.008938, "relative_strength": 6.397956, "rate_of_change": 0.4562388243346043, "market_dynamics": 1.586025, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.299999, "high": 19.58, "low": 18.24, "close": 19.42, "volume": 13853721}, "trend_line": 17.101333, "activity_lines": {"activity_5": 19.296, "activity_10": 18.689636, "activity_20": 17.754571, "activity_30": 17.393398}, "trend_signal": 1, "fair_value": 16.074381, "relative_strength": 6.694299, "rate_of_change": 0.43262532676965865, "market_dynamics": 1.55415, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.540001, "high": 19.66, "low": 18.5, "close": 18.860001, "volume": 5874030}, "trend_line": 17.158667, "activity_lines": {"activity_5": 19.219333, "activity_10": 18.836909, "activity_20": 17.909905, "activity_30": 17.50686}, "trend_signal": 1, "fair_value": 16.135934, "relative_strength": 2.725673, "rate_of_change": 0.33526041507992904, "market_dynamics": 1.452068, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.65, "high": 18.84, "low": 17.139999, "close": 17.34, "volume": 8730234}, "trend_line": 17.172333, "activity_lines": {"activity_5": 18.594667, "activity_10": 18.656364, "activity_20": 17.908952, "activity_30": 17.518559}, "trend_signal": 1, "fair_value": 16.189969, "relative_strength": -4.089144, "rate_of_change": 0.07964488150505554, "market_dynamics": 1.012316, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.23, "high": 17.23, "low": 16.309999, "close": 17.09, "volume": 7478757}, "trend_line": 17.153667, "activity_lines": {"activity_5": 17.968667, "activity_10": 18.415455, "activity_20": 17.884809, "activity_30": 17.513247}, "trend_signal": 1, "fair_value": 16.242011, "relative_strength": -4.459368, "rate_of_change": -0.10869810176636821, "market_dynamics": 0.586497, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.02, "high": 17.370001, "low": 16.68, "close": 16.809999, "volume": 11187241}, "trend_line": 17.114, "activity_lines": {"activity_5": 17.438, "activity_10": 18.115454, "activity_20": 17.83619, "activity_30": 17.491075}, "trend_signal": 1, "fair_value": 16.294395, "relative_strength": -4.769275, "rate_of_change": -0.23124501600735228, "market_dynamics": 0.094244, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.809999, "high": 17.17, "low": 16.120001, "close": 16.200001, "volume": 6289059}, "trend_line": 17.079667, "activity_lines": {"activity_5": 16.87, "activity_10": 17.708909, "activity_20": 17.72619, "activity_30": 17.432107}, "trend_signal": 0, "fair_value": 16.344524, "relative_strength": -4.997934, "rate_of_change": -0.20061353278018096, "market_dynamics": -0.369243, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.290001, "high": 16.950001, "low": 15.96, "close": 16.66, "volume": 5620666}, "trend_line": 17.085667, "activity_lines": {"activity_5": 16.67, "activity_10": 17.433455, "activity_20": 17.659381, "activity_30": 17.405032}, "trend_signal": 0, "fair_value": 16.393749, "relative_strength": -2.183897, "rate_of_change": 0.035129490522269706, "market_dynamics": -0.590448, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.66, "high": 17.74, "low": 16.0, "close": 17.74, "volume": 7313577}, "trend_line": 17.133667, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.383091, "activity_20": 17.689667, "activity_30": 17.447247}, "trend_signal": 0, "fair_value": 16.448874, "relative_strength": -3.674511, "rate_of_change": 0.28093723235972157, "market_dynamics": -0.622052, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.75, "high": 18.190001, "low": 17.15, "close": 17.540001, "volume": 11252975}, "trend_line": 17.176333, "activity_lines": {"activity_5": 17.19, "activity_10": 17.311455, "activity_20": 17.691191, "activity_30": 17.473462}, "trend_signal": 1, "fair_value": 16.498835, "relative_strength": -7.164895, "rate_of_change": 0.24901849674095183, "market_dynamics": -0.619558, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.540001, "high": 17.860001, "low": 14.2, "close": 14.52, "volume": 10693197}, "trend_line": 17.120667, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.734, "activity_20": 17.397952, "activity_30": 17.302086}, "trend_signal": 0, "fair_value": 16.526067, "relative_strength": -7.4884, "rate_of_change": -0.32408547272574806, "market_dynamics": -0.665585, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.15, "high": 15.61, "low": 14.15, "close": 15.25, "volume": 9527779}, "trend_line": 17.086333, "activity_lines": {"activity_5": 15.939334, "activity_10": 16.376182, "activity_20": 17.184381, "activity_30": 17.181398}, "trend_signal": 0, "fair_value": 16.553765, "relative_strength": -8.841663, "rate_of_change": -0.2005412522771525, "market_dynamics": -0.69845, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.11, "high": 15.55, "low": 14.98, "close": 15.07, "volume": 5310826}, "trend_line": 17.040667, "activity_lines": {"activity_5": 15.515333, "activity_10": 16.061455, "activity_20": 16.960048, "activity_30": 17.051312}, "trend_signal": 0, "fair_value": 16.577119, "relative_strength": -7.195423, "rate_of_change": -0.26726624138719907, "market_dynamics": -0.893188, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.85, "high": 15.99, "low": 14.5, "close": 15.0, "volume": 8423895}, "trend_line": 16.958333, "activity_lines": {"activity_5": 15.174, "activity_10": 15.802909, "activity_20": 16.733619, "activity_30": 16.919656}, "trend_signal": 0, "fair_value": 16.60183, "relative_strength": -7.590484, "rate_of_change": -0.4831618386768515, "market_dynamics": -1.060135, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.03, "high": 15.12, "low": 14.02, "close": 14.42, "volume": 8677701}, "trend_line": 16.854, "activity_lines": {"activity_5": 14.822, "activity_10": 15.481455, "activity_20": 16.459191, "activity_30": 16.755892}, "trend_signal": 0, "fair_value": 16.625915, "relative_strength": -10.433381, "rate_of_change": -0.615231461724454, "market_dynamics": -1.074077, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.4, "high": 15.38, "low": 14.05, "close": 14.94, "volume": 9359118}, "trend_line": 16.814667, "activity_lines": {"activity_5": 14.851333, "activity_10": 15.303091, "activity_20": 16.244857, "activity_30": 16.632409}, "trend_signal": 0, "fair_value": 16.652212, "relative_strength": -7.920759, "rate_of_change": -0.2333748665005291, "market_dynamics": -1.076481, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.68, "close": 14.83, "volume": 4586986}, "trend_line": 16.773333, "activity_lines": {"activity_5": 14.816, "activity_10": 15.138727, "activity_20": 16.030095, "activity_30": 16.504366}, "trend_signal": 0, "fair_value": 16.670763, "relative_strength": -5.688305, "rate_of_change": -0.2458211036828686, "market_dynamics": -1.09992, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.84, "high": 15.44, "low": 14.02, "close": 15.1, "volume": 4572757}, "trend_line": 16.761667, "activity_lines": {"activity_5": 14.898667, "activity_10": 15.048364, "activity_20": 15.86, "activity_30": 16.396409}, "trend_signal": 0, "fair_value": 16.695904, "relative_strength": -5.998126, "rate_of_change": -0.06955087578599752, "market_dynamics": -1.082279, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.4, "high": 15.61, "low": 14.51, "close": 14.8, "volume": 5147067}, "trend_line": 16.731667, "activity_lines": {"activity_5": 14.879333, "activity_10": 14.931818, "activity_20": 15.676286, "activity_30": 16.269849}, "trend_signal": 0, "fair_value": 16.725042, "relative_strength": -10.239262, "rate_of_change": -0.17897981149486852, "market_dynamics": -1.061163, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.85, "high": 15.02, "low": 14.59, "close": 14.76, "volume": 4992685}, "trend_line": 16.689, "activity_lines": {"activity_5": 14.86, "activity_10": 14.861455, "activity_20": 15.506714, "activity_30": 16.142645}, "trend_signal": 0, "fair_value": 16.750372, "relative_strength": -7.305189, "rate_of_change": -0.2550074657833052, "market_dynamics": -1.041303, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 14.91, "low": 14.17, "close": 14.18, "volume": 4781793}, "trend_line": 16.606667, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.736182, "activity_20": 15.306476, "activity_30": 15.980774}, "trend_signal": 0, "fair_value": 16.76999, "relative_strength": -7.410144, "rate_of_change": -0.4933369285157795, "market_dynamics": -0.957505, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.15, "high": 14.37, "low": 13.88, "close": 14.27, "volume": 3604077}, "trend_line": 16.529333, "activity_lines": {"activity_5": 14.47, "activity_10": 14.633455, "activity_20": 15.139191, "activity_30": 15.830022}, "trend_signal": 0, "fair_value": 16.79168, "relative_strength": -11.154429, "rate_of_change": -0.46568044027137084, "market_dynamics": -0.964287, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.27, "high": 14.94, "low": 13.6, "close": 13.84, "volume": 4310817}, "trend_line": 16.456333, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.470364, "activity_20": 14.955476, "activity_30": 15.656516}, "trend_signal": 0, "fair_value": 16.812172, "relative_strength": -12.079913, "rate_of_change": -0.4416391151415511, "market_dynamics": -1.024151, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.82, "high": 15.23, "low": 13.15, "close": 14.72, "volume": 5859568}, "trend_line": 16.396333, "activity_lines": {"activity_5": 14.326, "activity_10": 14.489636, "activity_20": 14.879476, "activity_30": 15.544495}, "trend_signal": 0, "fair_value": 16.834254, "relative_strength": -5.389004, "rate_of_change": -0.3646012753874285, "market_dynamics": -0.87521, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.02, "close": 14.56, "volume": 4529151}, "trend_line": 16.327, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.484909, "activity_20": 14.800714, "activity_30": 15.426022}, "trend_signal": 0, "fair_value": 16.860794, "relative_strength": -8.358198, "rate_of_change": -0.42285674485872404, "market_dynamics": -0.628294, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.56, "high": 17.25, "low": 14.4, "close": 17.190001, "volume": 15915907}, "trend_line": 16.331667, "activity_lines": {"activity_5": 15.353334, "activity_10": 14.955818, "activity_20": 14.984476, "activity_30": 15.481699}, "trend_signal": 0, "fair_value": 16.906374, "relative_strength": -1.101513, "rate_of_change": 0.028584553194081926, "market_dynamics": 0.020122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.07, "high": 18.0, "low": 16.299999, "close": 16.940001, "volume": 11945176}, "trend_line": 16.269333, "activity_lines": {"activity_5": 16.028001, "activity_10": 15.340364, "activity_20": 15.142619, "activity_30": 15.520946}, "trend_signal": 0, "fair_value": 16.949479, "relative_strength": -3.362143, "rate_of_change": -0.3816756734018633, "market_dynamics": 0.685208, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.98, "high": 18.309999, "low": 16.940001, "close": 18.18, "volume": 13430222}, "trend_line": 16.267333, "activity_lines": {"activity_5": 16.938, "activity_10": 15.912, "activity_20": 15.415334, "activity_30": 15.644215}, "trend_signal": 0, "fair_value": 16.997666, "relative_strength": 3.469662, "rate_of_change": -0.012293066962234356, "market_dynamics": 1.17611, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.32, "high": 18.700001, "low": 17.700001, "close": 17.82, "volume": 12769032}, "trend_line": 16.242333, "activity_lines": {"activity_5": 17.438667, "activity_10": 16.362182, "activity_20": 15.646524, "activity_30": 15.744387}, "trend_signal": 0, "fair_value": 17.045104, "relative_strength": -1.316719, "rate_of_change": -0.15368222928738307, "market_dynamics": 1.557015, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.98, "high": 18.51, "low": 17.030001, "close": 17.83, "volume": 12099249}, "trend_line": 16.172667, "activity_lines": {"activity_5": 17.736, "activity_10": 16.759273, "activity_20": 15.878286, "activity_30": 15.846817}, "trend_signal": 0, "fair_value": 17.090051, "relative_strength": -2.315273, "rate_of_change": -0.4289162154229815, "market_dynamics": 1.50824, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.83, "high": 18.370001, "low": 17.52, "close": 18.23, "volume": 10781980}, "trend_line": 16.137, "activity_lines": {"activity_5": 17.948667, "activity_10": 17.173273, "activity_20": 16.146762, "activity_30": 15.979549}, "trend_signal": 0, "fair_value": 17.132826, "relative_strength": -2.195193, "rate_of_change": -0.22053876457111318, "market_dynamics": 1.483347, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.32, "high": 18.629999, "low": 17.639999, "close": 18.549999, "volume": 11251537}, "trend_line": 16.108, "activity_lines": {"activity_5": 18.198666, "activity_10": 17.571818, "activity_20": 16.428048, "activity_30": 16.135226}, "trend_signal": 1, "fair_value": 17.172731, "relative_strength": 0.397503, "rate_of_change": -0.1797112226560074, "market_dynamics": 1.39049, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.66, "high": 20.02, "low": 17.99, "close": 18.190001, "volume": 25166147}, "trend_line": 16.085667, "activity_lines": {"activity_5": 18.221333, "activity_10": 17.827091, "activity_20": 16.659333, "activity_30": 16.269549}, "trend_signal": 1, "fair_value": 17.201418, "relative_strength": -5.814563, "rate_of_change": -0.1386453935932438, "market_dynamics": 1.375591, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.309999, "high": 18.41, "low": 16.9, "close": 17.27, "volume": 9575337}, "trend_line": 16.083333, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.836, "activity_20": 16.788143, "activity_30": 16.345957}, "trend_signal": 1, "fair_value": 17.223647, "relative_strength": -9.782781, "rate_of_change": -0.014509811747322434, "market_dynamics": 1.182072, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.309999, "high": 18.450001, "low": 17.280001, "close": 17.780001, "volume": 15873534}, "trend_line": 16.106333, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.891273, "activity_20": 16.954714, "activity_30": 16.45542}, "trend_signal": 1, "fair_value": 17.247899, "relative_strength": -2.254833, "rate_of_change": 0.14300518431098633, "market_dynamics": 1.102347, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.200001, "high": 17.67, "low": 16.6, "close": 16.82, "volume": 7819748}, "trend_line": 16.106667, "activity_lines": {"activity_5": 17.464, "activity_10": 17.713455, "activity_20": 17.013857, "activity_30": 16.501463}, "trend_signal": 1, "fair_value": 17.268552, "relative_strength": -4.147309, "rate_of_change": 0.0020737184559780114, "market_dynamics": 0.803742, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.809999, "high": 20.58, "low": 16.549999, "close": 19.91, "volume": 21492255}, "trend_line": 16.230333, "activity_lines": {"activity_5": 18.193334, "activity_10": 18.104182, "activity_20": 17.358334, "activity_30": 16.746839}, "trend_signal": 1, "fair_value": 17.307143, "relative_strength": 4.206268, "rate_of_change": 0.7677938582824121, "market_dynamics": 0.844505, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 23.040001, "low": 19.719999, "close": 23.040001, "volume": 48497601}, "trend_line": 16.443, "activity_lines": {"activity_5": 19.875334, "activity_10": 19.01, "activity_20": 17.976715, "activity_30": 17.186172}, "trend_signal": 1, "fair_value": 17.355081, "relative_strength": 21.561023, "rate_of_change": 1.3103058329117443, "market_dynamics": 1.171354, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 25.34, "low": 20.379999, "close": 22.58, "volume": 88892870}, "trend_line": 16.604334, "activity_lines": {"activity_5": 21.080667, "activity_10": 19.743818, "activity_20": 18.513476, "activity_30": 17.582108}, "trend_signal": 1, "fair_value": 17.390102, "relative_strength": 21.910422, "rate_of_change": 0.981171319102354, "market_dynamics": 1.374561, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.139999, "high": 22.200001, "low": 20.120001, "close": 20.26, "volume": 20848442}, "trend_line": 16.695, "activity_lines": {"activity_5": 21.158667, "activity_10": 19.969273, "activity_20": 18.792238, "activity_30": 17.817957}, "trend_signal": 1, "fair_value": 17.409877, "relative_strength": 10.607628, "rate_of_change": 0.5460381608801581, "market_dynamics": 1.541496, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.02, "high": 20.6, "low": 18.209999, "close": 18.559999, "volume": 14755085}, "trend_line": 16.829667, "activity_lines": {"activity_5": 20.504666, "activity_10": 19.841455, "activity_20": 18.882905, "activity_30": 17.93828}, "trend_signal": 1, "fair_value": 17.404112, "relative_strength": 6.365402, "rate_of_change": 0.8066307277628051, "market_dynamics": 1.195838, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.559999, "high": 19.51, "low": 17.940001, "close": 18.99, "volume": 13277106}, "trend_line": 16.954333, "activity_lines": {"activity_5": 19.878, "activity_10": 19.785818, "activity_20": 18.993667, "activity_30": 18.077656}, "trend_signal": 1, "fair_value": 17.405278, "relative_strength": 1.613405, "rate_of_change": 0.7407514361395131, "market_dynamics": 0.749422, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.1, "high": 20.48, "low": 18.549999, "close": 19.4, "volume": 18154956}, "trend_line": 17.098667, "activity_lines": {"activity_5": 19.449333, "activity_10": 19.796727, "activity_20": 19.121, "activity_30": 18.235441}, "trend_signal": 1, "fair_value": 17.395178, "relative_strength": 3.649658, "rate_of_change": 0.8513103995303185, "market_dynamics": 0.306742, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.41, "high": 19.73, "low": 18.41, "close": 18.42, "volume": 14249992}, "trend_line": 17.212667, "activity_lines": {"activity_5": 18.936667, "activity_10": 19.607455, "activity_20": 19.128524, "activity_30": 18.320688}, "trend_signal": 1, "fair_value": 17.387146, "relative_strength": -1.028818, "rate_of_change": 0.6667186395290392, "market_dynamics": 0.003081, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.42, "high": 18.9, "low": 15.53, "close": 16.110001, "volume": 29671086}, "trend_line": 17.269, "activity_lines": {"activity_5": 17.931334, "activity_10": 18.977273, "activity_20": 18.898429, "activity_30": 18.249549}, "trend_signal": 1, "fair_value": 17.373277, "relative_strength": -10.316315, "rate_of_change": 0.32727641800075863, "market_dynamics": -0.261336, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.86, "high": 16.48, "low": 15.77, "close": 16.200001, "volume": 13689957}, "trend_line": 17.311, "activity_lines": {"activity_5": 17.232667, "activity_10": 18.393818, "activity_20": 18.669524, "activity_30": 18.180581}, "trend_signal": 0, "fair_value": 17.3474, "relative_strength": -12.520347, "rate_of_change": 0.24321037697609357, "market_dynamics": -0.560244, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.209999, "high": 17.0, "low": 15.66, "close": 15.9, "volume": 8960938}, "trend_line": 17.346667, "activity_lines": {"activity_5": 16.591334, "activity_10": 17.767091, "activity_20": 18.416762, "activity_30": 18.089549}, "trend_signal": 0, "fair_value": 17.311125, "relative_strength": -13.690147, "rate_of_change": 0.20603662411183707, "market_dynamics": -0.855231, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 16.540001, "low": 15.8, "close": 16.34, "volume": 6830482}, "trend_line": 17.388, "activity_lines": {"activity_5": 16.302667, "activity_10": 17.293273, "activity_20": 18.210857, "activity_30": 18.024602}, "trend_signal": 0, "fair_value": 17.285086, "relative_strength": -11.970442, "rate_of_change": 0.2382763213244459, "market_dynamics": -0.997823, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.360001, "high": 17.950001, "low": 16.32, "close": 16.99, "volume": 19972345}, "trend_line": 17.461, "activity_lines": {"activity_5": 16.434667, "activity_10": 17.059455, "activity_20": 18.075619, "activity_30": 17.998925}, "trend_signal": 0, "fair_value": 17.269195, "relative_strength": -10.565075, "rate_of_change": 0.4198297676558364, "market_dynamics": -0.97779, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.4, "volume": 23085416}, "trend_line": 17.582334, "activity_lines": {"activity_5": 17.132, "activity_10": 17.183637, "activity_20": 18.078619, "activity_30": 18.059506}, "trend_signal": 0, "fair_value": 17.263776, "relative_strength": -3.12312, "rate_of_change": 0.6948857453754135, "market_dynamics": -0.797268, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.379999, "high": 18.51, "low": 16.950001, "close": 17.01, "volume": 8444979}, "trend_line": 17.676667, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.088909, "activity_20": 17.946524, "activity_30": 18.022581}, "trend_signal": 0, "fair_value": 17.250754, "relative_strength": -9.705875, "rate_of_change": 0.5365214879890172, "market_dynamics": -0.747957, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.01, "high": 18.75, "low": 16.82, "close": 18.469999, "volume": 10219391}, "trend_line": 17.816667, "activity_lines": {"activity_5": 17.727333, "activity_10": 17.287818, "activity_20": 17.959286, "activity_30": 18.073764}, "trend_signal": 0, "fair_value": 17.256251, "relative_strength": -3.281704, "rate_of_change": 0.7920045108051228, "market_dynamics": -0.684447, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.25, "high": 19.65, "low": 17.66, "close": 19.620001, "volume": 17575005}, "trend_line": 18.009334, "activity_lines": {"activity_5": 18.453333, "activity_10": 17.705273, "activity_20": 18.081953, "activity_30": 18.190108}, "trend_signal": 0, "fair_value": 17.275786, "relative_strength": -2.794087, "rate_of_change": 1.0813863221443165, "market_dynamics": -0.549052, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.700001, "high": 21.360001, "low": 19.700001, "close": 20.68, "volume": 33148309}, "trend_line": 18.208, "activity_lines": {"activity_5": 19.314, "activity_10": 18.311455, "activity_20": 18.298762, "activity_30": 18.362409}, "trend_signal": 1, "fair_value": 17.297506, "relative_strength": -0.961932, "rate_of_change": 1.1031279668642904, "market_dynamics": -0.223708, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.74, "high": 21.559999, "low": 19.76, "close": 20.26, "volume": 24820186}, "trend_line": 18.398, "activity_lines": {"activity_5": 19.788667, "activity_10": 18.800182, "activity_20": 18.459333, "activity_30": 18.494796}, "trend_signal": 1, "fair_value": 17.326378, "relative_strength": -5.054211, "rate_of_change": 1.0434973637961407, "market_dynamics": 0.225728, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.440001, "high": 20.620001, "low": 19.209999, "close": 19.4, "volume": 16481675}, "trend_line": 18.471667, "activity_lines": {"activity_5": 19.852667, "activity_10": 19.057091, "activity_20": 18.526191, "activity_30": 18.559441}, "trend_signal": 1, "fair_value": 17.351731, "relative_strength": -14.307479, "rate_of_change": 0.40040765300576353, "market_dynamics": 0.510747, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.1, "high": 19.92, "low": 18.719999, "close": 18.9, "volume": 9623614}, "trend_line": 18.537, "activity_lines": {"activity_5": 19.590667, "activity_10": 19.164909, "activity_20": 18.533143, "activity_30": 18.587075}, "trend_signal": 0, "fair_value": 17.391075, "relative_strength": -14.241067, "rate_of_change": 0.35369303701717325, "market_dynamics": 0.582221, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.040001, "high": 20.280001, "low": 18.950001, "close": 19.93, "volume": 10822849}, "trend_line": 18.595333, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.405455, "activity_20": 18.643, "activity_30": 18.676946}, "trend_signal": 1, "fair_value": 17.426243, "relative_strength": -13.465422, "rate_of_change": 0.3146841452230732, "market_dynamics": 0.458882, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.040001, "high": 20.200001, "low": 18.5, "close": 18.690001, "volume": 10036653}, "trend_line": 18.624333, "activity_lines": {"activity_5": 19.262, "activity_10": 19.355273, "activity_20": 18.649572, "activity_30": 18.683054}, "trend_signal": 1, "fair_value": 17.445923, "relative_strength": -17.073681, "rate_of_change": 0.1559531093097387, "market_dynamics": 0.326205, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.629999, "high": 19.0, "low": 17.370001, "close": 17.52, "volume": 5335051}, "trend_line": 18.614, "activity_lines": {"activity_5": 18.623334, "activity_10": 19.061455, "activity_20": 18.563238, "activity_30": 18.611807}, "trend_signal": 0, "fair_value": 17.464022, "relative_strength": -20.616633, "rate_of_change": -0.05548118152740965, "market_dynamics": 0.177527, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.81, "high": 17.25, "low": 15.81, "close": 16.719999, "volume": 5614694}, "trend_line": 18.563667, "activity_lines": {"activity_5": 17.900667, "activity_10": 18.638182, "activity_20": 18.413762, "activity_30": 18.489613}, "trend_signal": 0, "fair_value": 17.472507, "relative_strength": -18.391581, "rate_of_change": -0.2704039969915223, "market_dynamics": 0.02708, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.219999, "high": 17.16, "low": 16.15, "close": 16.32, "volume": 8297870}, "trend_line": 18.489333, "activity_lines": {"activity_5": 17.223333, "activity_10": 18.147455, "activity_20": 18.234952, "activity_30": 18.34486}, "trend_signal": 0, "fair_value": 17.480359, "relative_strength": -21.820948, "rate_of_change": -0.40042735091078907, "market_dynamics": -0.26178, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.35, "high": 18.690001, "low": 16.120001, "close": 17.719999, "volume": 15804473}, "trend_line": 18.473667, "activity_lines": {"activity_5": 17.184666, "activity_10": 17.950363, "activity_20": 18.20219, "activity_30": 18.295226}, "trend_signal": 0, "fair_value": 17.492451, "relative_strength": -14.565525, "rate_of_change": -0.08472993590412112, "market_dynamics": -0.407642, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.700001, "high": 17.790001, "low": 16.91, "close": 17.299999, "volume": 11690767}, "trend_line": 18.474667, "activity_lines": {"activity_5": 17.153333, "activity_10": 17.711454, "activity_20": 18.137428, "activity_30": 18.219505}, "trend_signal": 0, "fair_value": 17.504903, "relative_strength": -14.069842, "rate_of_change": 0.005413110456095275, "market_dynamics": -0.519309, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.440001, "high": 17.440001, "low": 16.790001, "close": 17.120001, "volume": 8638539}, "trend_line": 18.452667, "activity_lines": {"activity_5": 17.154666, "activity_10": 17.501273, "activity_20": 18.060857, "activity_30": 18.132108}, "trend_signal": 0, "fair_value": 17.511154, "relative_strength": -16.24192, "rate_of_change": -0.11908198399461524, "market_dynamics": -0.577204, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.120001, "high": 19.16, "low": 17.120001, "close": 18.57, "volume": 26730843}, "trend_line": 18.511, "activity_lines": {"activity_5": 17.666, "activity_10": 17.611818, "activity_20": 18.117571, "activity_30": 18.139677}, "trend_signal": 0, "fair_value": 17.53, "relative_strength": -16.205233, "rate_of_change": 0.31612232529854634, "market_dynamics": -0.396659, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.1, "high": 19.870001, "low": 18.1, "close": 19.360001, "volume": 14208600}, "trend_line": 18.492667, "activity_lines": {"activity_5": 18.317334, "activity_10": 17.881091, "activity_20": 18.238238, "activity_30": 18.194452}, "trend_signal": 0, "fair_value": 17.554744, "relative_strength": -15.49151, "rate_of_change": -0.09903840959428654, "market_dynamics": -0.388023, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.360001, "high": 21.299999, "low": 19.190001, "close": 20.5, "volume": 15659654}, "trend_line": 18.408, "activity_lines": {"activity_5": 19.146, "activity_10": 18.349273, "activity_20": 18.451, "activity_30": 18.323957}, "trend_signal": 0, "fair_value": 17.597885, "relative_strength": -9.225736, "rate_of_change": -0.45784093770790113, "market_dynamics": -0.146243, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.48, "high": 20.98, "low": 19.77, "close": 20.059999, "volume": 8345287}, "trend_line": 18.324, "activity_lines": {"activity_5": 19.642667, "activity_10": 18.727091, "activity_20": 18.602048, "activity_30": 18.430538}, "trend_signal": 1, "fair_value": 17.644295, "relative_strength": -11.130704, "rate_of_change": -0.45632333767926786, "market_dynamics": 0.073072, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.82, "low": 19.690001, "close": 20.440001, "volume": 13842903}, "trend_line": 18.33, "activity_lines": {"activity_5": 20.082, "activity_10": 19.149091, "activity_20": 18.774667, "activity_30": 18.567054}, "trend_signal": 1, "fair_value": 17.693013, "relative_strength": -12.906095, "rate_of_change": 0.03274394237064328, "market_dynamics": 0.27183, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.780001, "high": 21.440001, "low": 18.049999, "close": 18.5, "volume": 19800921}, "trend_line": 18.328, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.165273, "activity_20": 18.75281, "activity_30": 18.578022}, "trend_signal": 1, "fair_value": 17.729487, "relative_strength": -17.10993, "rate_of_change": -0.010911074740855928, "market_dynamics": 0.406346, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.33, "high": 18.709999, "low": 16.879999, "close": 17.41, "volume": 9904061}, "trend_line": 18.275333, "activity_lines": {"activity_5": 18.866, "activity_10": 18.950909, "activity_20": 18.620048, "activity_30": 18.518796}, "trend_signal": 1, "fair_value": 17.763269, "relative_strength": -18.513983, "rate_of_change": -0.2873581405499759, "market_dynamics": 0.169765, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.41, "high": 17.83, "low": 17.41, "close": 17.65, "volume": 1594219}, "trend_line": 18.217, "activity_lines": {"activity_5": 18.288667, "activity_10": 18.760364, "activity_20": 18.51519, "activity_30": 18.478452}, "trend_signal": 1, "fair_value": 17.788718, "relative_strength": -16.219672, "rate_of_change": -0.31918980628151117, "market_dynamics": -0.031144, "expectation": {"probability": 50.9868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d1adc11-431f-4fff-b39f-05dad10c9a42/", "share_image": "https://sharemaestro.com/terminal/4d1adc11-431f-4fff-b39f-05dad10c9a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}