{"ticker": {"uuid": "4d1b09e9-8114-4477-b472-fc0b09a640f2", "symbol": "MLYS", "name": "Mineralys Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLYS rose 20.27%, moving from 26.19 to 31.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.76 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "20.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.22, "high": 32.14, "low": 29.4, "close": 31.5, "volume": 4960274}, "trend_line": 31.765667, "activity_lines": {"activity_5": 29.825333, "activity_10": 29.134182, "activity_20": 28.288381, "activity_30": 29.438473}, "trend_signal": 0, "fair_value": 17.685192, "relative_strength": -9.755582, "rate_of_change": -0.972639313201916, "market_dynamics": 0.385405, "expectation": {"probability": 54.2056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.64, "high": 16.02, "low": 14.34, "close": 14.82, "volume": 866375}, "trend_line": null, "activity_lines": {"activity_5": 14.826, "activity_10": 14.792545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.462941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.9, "high": 16.25, "low": 14.65, "close": 15.75, "volume": 945316}, "trend_line": null, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.012727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.478889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.7, "high": 16.96, "low": 15.345, "close": 15.95, "volume": 1845621}, "trend_line": null, "activity_lines": {"activity_5": 15.382, "activity_10": 15.229455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.503684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.8, "high": 17.44, "low": 14.34, "close": 17.05, "volume": 978173}, "trend_line": null, "activity_lines": {"activity_5": 16.044, "activity_10": 15.596182, "activity_20": 15.298762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.0, "high": 17.05, "low": 14.34, "close": 15.51, "volume": 863524}, "trend_line": null, "activity_lines": {"activity_5": 15.994667, "activity_10": 15.631636, "activity_20": 15.292, "activity_30": null}, "trend_signal": 0, "fair_value": 15.577619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.51, "high": 16.207, "low": 14.79, "close": 15.52, "volume": 888859}, "trend_line": null, "activity_lines": {"activity_5": 15.896, "activity_10": 15.631455, "activity_20": 15.297714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.5, "high": 15.76, "low": 14.445, "close": 15.11, "volume": 587900}, "trend_line": null, "activity_lines": {"activity_5": 15.614, "activity_10": 15.559455, "activity_20": 15.275714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.554783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.15, "high": 15.17, "low": 13.81, "close": 14.53, "volume": 279372}, "trend_line": null, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.400909, "activity_20": 15.217667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.512083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.48, "high": 14.59, "low": 13.27, "close": 13.3, "volume": 445678}, "trend_line": null, "activity_lines": {"activity_5": 14.433333, "activity_10": 15.036545, "activity_20": 15.05081, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.03, "high": 13.7287, "low": 12.01, "close": 12.81, "volume": 2316918}, "trend_line": null, "activity_lines": {"activity_5": 13.772, "activity_10": 14.597273, "activity_20": 14.847476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.323077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.01, "high": 13.35, "low": 12.02, "close": 12.18, "volume": 966098}, "trend_line": null, "activity_lines": {"activity_5": 13.080667, "activity_10": 14.078182, "activity_20": 14.59519, "activity_30": null}, "trend_signal": 0, "fair_value": 15.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.21, "high": 13.32, "low": 11.96, "close": 13.0, "volume": 1201455}, "trend_line": null, "activity_lines": {"activity_5": 12.885333, "activity_10": 13.756182, "activity_20": 14.437571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.127857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.155, "high": 13.2399, "low": 12.48, "close": 12.92, "volume": 1210865}, "trend_line": null, "activity_lines": {"activity_5": 12.804, "activity_10": 13.469636, "activity_20": 14.275, "activity_30": null}, "trend_signal": 0, "fair_value": 15.051724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578309, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.3, "close": 11.85, "volume": 691706}, "trend_line": 14.945, "activity_lines": {"activity_5": 12.473333, "activity_10": 13.043636, "activity_20": 14.011857, "activity_30": 14.332774}, "trend_signal": 0, "fair_value": 14.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.880647, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.91, "high": 13.0, "low": 11.2301, "close": 11.51, "volume": 1101849}, "trend_line": 14.731, "activity_lines": {"activity_5": 12.126, "activity_10": 12.650364, "activity_20": 13.727667, "activity_30": 14.111161}, "trend_signal": 0, "fair_value": 14.834194, "relative_strength": null, "rate_of_change": -1.4319170291067274, "market_dynamics": -0.871685, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.49, "high": 11.49, "low": 9.96, "close": 10.74, "volume": 1383530}, "trend_line": 14.492333, "activity_lines": {"activity_5": 11.608667, "activity_10": 12.189818, "activity_20": 13.379381, "activity_30": 13.853677}, "trend_signal": 0, "fair_value": 14.70625, "relative_strength": null, "rate_of_change": -1.6201683524540051, "market_dynamics": -0.999282, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.62, "high": 10.805, "low": 8.87, "close": 9.51, "volume": 643206}, "trend_line": 14.171333, "activity_lines": {"activity_5": 10.777333, "activity_10": 11.592545, "activity_20": 12.937429, "activity_30": 13.532237}, "trend_signal": 0, "fair_value": 14.548788, "relative_strength": null, "rate_of_change": -2.214964284908439, "market_dynamics": -1.252088, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.5, "high": 10.094, "low": 8.72, "close": 9.76, "volume": 545234}, "trend_line": 13.954, "activity_lines": {"activity_5": 10.262, "activity_10": 11.142545, "activity_20": 12.550905, "activity_30": 13.247634}, "trend_signal": 0, "fair_value": 14.407941, "relative_strength": null, "rate_of_change": -1.5336101409796805, "market_dynamics": -1.344908, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.55, "high": 9.9, "low": 8.22, "close": 9.06, "volume": 358395}, "trend_line": 13.741333, "activity_lines": {"activity_5": 9.724, "activity_10": 10.652, "activity_20": 12.125095, "activity_30": 12.931892}, "trend_signal": 0, "fair_value": 14.255143, "relative_strength": null, "rate_of_change": -1.5240576178873548, "market_dynamics": -1.473694, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.23, "high": 9.618, "low": 7.98, "close": 8.36, "volume": 505162}, "trend_line": 13.515667, "activity_lines": {"activity_5": 9.138667, "activity_10": 10.111273, "activity_20": 11.656524, "activity_30": 12.58471}, "trend_signal": 0, "fair_value": 14.091389, "relative_strength": null, "rate_of_change": -1.6422424229148556, "market_dynamics": -1.591064, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.36, "high": 8.98, "low": 7.44, "close": 7.6, "volume": 742404}, "trend_line": 13.247, "activity_lines": {"activity_5": 8.51, "activity_10": 9.513273, "activity_20": 11.145857, "activity_30": 12.203054}, "trend_signal": 0, "fair_value": 13.915946, "relative_strength": null, "rate_of_change": -1.9878190251357972, "market_dynamics": -1.605202, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.86, "high": 8.92, "low": 7.5, "close": 8.31, "volume": 1283550}, "trend_line": 13.072, "activity_lines": {"activity_5": 8.327333, "activity_10": 9.127636, "activity_20": 10.73719, "activity_30": 11.884538}, "trend_signal": 0, "fair_value": 13.768421, "relative_strength": null, "rate_of_change": -1.3210538235072145, "market_dynamics": -1.527623, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.31, "high": 9.03, "low": 6.4, "close": 6.45, "volume": 1592724}, "trend_line": 12.847, "activity_lines": {"activity_5": 7.604667, "activity_10": 8.489091, "activity_20": 10.18681, "activity_30": 11.457312}, "trend_signal": 0, "fair_value": 13.580769, "relative_strength": null, "rate_of_change": -1.7212362301101565, "market_dynamics": -1.420525, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.42, "high": 7.69, "low": 6.14, "close": 6.83, "volume": 904627}, "trend_line": 12.600333, "activity_lines": {"activity_5": 7.229333, "activity_10": 8.037273, "activity_20": 9.717857, "activity_30": 11.069118}, "trend_signal": 0, "fair_value": 13.412, "relative_strength": null, "rate_of_change": -1.9200358060247562, "market_dynamics": -1.329857, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.87, "high": 6.95, "low": 5.85, "close": 6.27, "volume": 955868}, "trend_line": 12.361, "activity_lines": {"activity_5": 6.816, "activity_10": 7.574909, "activity_20": 9.244238, "activity_30": 10.66071}, "trend_signal": 0, "fair_value": 13.237805, "relative_strength": null, "rate_of_change": -1.899418055062501, "market_dynamics": -1.231107, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.24, "high": 7.235, "low": 6.12, "close": 7.2, "volume": 735228}, "trend_line": 12.078667, "activity_lines": {"activity_5": 6.852, "activity_10": 7.376909, "activity_20": 8.90319, "activity_30": 10.327742}, "trend_signal": 0, "fair_value": 13.094048, "relative_strength": null, "rate_of_change": -2.2840627780923977, "market_dynamics": -1.234286, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.378, "close": 7.18, "volume": 708216}, "trend_line": 11.779667, "activity_lines": {"activity_5": 6.908, "activity_10": 7.239636, "activity_20": 8.599857, "activity_30": 10.011699}, "trend_signal": 0, "fair_value": 12.956512, "relative_strength": null, "rate_of_change": -2.4754387218390863, "market_dynamics": -1.244128, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.19, "high": 8.72, "low": 6.83, "close": 8.06, "volume": 1605042}, "trend_line": 11.531333, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.304727, "activity_20": 8.418095, "activity_30": 9.77172}, "trend_signal": 0, "fair_value": 12.845227, "relative_strength": null, "rate_of_change": -2.1081580659283476, "market_dynamics": -0.875187, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.565, "low": 7.29, "close": 8.09, "volume": 601450}, "trend_line": 11.331667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.406182, "activity_20": 8.27, "activity_30": 9.549699}, "trend_signal": 0, "fair_value": 12.739556, "relative_strength": null, "rate_of_change": -1.7315084041021154, "market_dynamics": -0.561054, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.15, "high": 8.75, "low": 7.8645, "close": 8.6, "volume": 442180}, "trend_line": 11.127667, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.618, "activity_20": 8.195286, "activity_30": 9.373462}, "trend_signal": 0, "fair_value": 12.649565, "relative_strength": null, "rate_of_change": -1.8002646918586547, "market_dynamics": -0.148454, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.49, "high": 9.075, "low": 8.47, "close": 8.65, "volume": 412599}, "trend_line": 10.922, "activity_lines": {"activity_5": 8.348, "activity_10": 7.834545, "activity_20": 8.145381, "activity_30": 9.213613}, "trend_signal": 0, "fair_value": 12.564468, "relative_strength": null, "rate_of_change": -1.8482490534628688, "market_dynamics": 0.279389, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.62, "high": 9.51, "low": 8.48, "close": 9.3, "volume": 534914}, "trend_line": 10.707, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.150182, "activity_20": 8.17419, "activity_30": 9.108968}, "trend_signal": 0, "fair_value": 12.496458, "relative_strength": null, "rate_of_change": -1.9685039370078725, "market_dynamics": 0.391905, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.2, "high": 9.35, "low": 7.95, "close": 8.77, "volume": 352718}, "trend_line": 10.467667, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.351455, "activity_20": 8.170143, "activity_30": 8.984}, "trend_signal": 0, "fair_value": 12.420408, "relative_strength": null, "rate_of_change": -2.235294667040256, "market_dynamics": 0.520889, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.7, "high": 10.93, "low": 8.485, "close": 10.3, "volume": 612941}, "trend_line": 10.242667, "activity_lines": {"activity_5": 9.358667, "activity_10": 8.788727, "activity_20": 8.331571, "activity_30": 8.973183}, "trend_signal": 0, "fair_value": 12.378, "relative_strength": null, "rate_of_change": -2.149476096249524, "market_dynamics": 0.649222, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.3, "high": 13.38, "low": 9.78, "close": 12.16, "volume": 958685}, "trend_line": 10.131, "activity_lines": {"activity_5": 10.370667, "activity_10": 9.501091, "activity_20": 8.677524, "activity_30": 9.096882}, "trend_signal": 0, "fair_value": 12.373725, "relative_strength": null, "rate_of_change": -1.0902141014640094, "market_dynamics": 0.815311, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.92, "high": 15.3, "low": 11.41, "close": 14.73, "volume": 2096677}, "trend_line": 10.104667, "activity_lines": {"activity_5": 12.002, "activity_10": 10.573636, "activity_20": 9.265143, "activity_30": 9.393591}, "trend_signal": 0, "fair_value": 12.419038, "relative_strength": -4.951207, "rate_of_change": -0.259924982726296, "market_dynamics": 0.981201, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.86, "high": 15.55, "low": 13.81, "close": 15.48, "volume": 1262668}, "trend_line": 10.117, "activity_lines": {"activity_5": 13.478, "activity_10": 11.645636, "activity_20": 9.90519, "activity_30": 9.740387}, "trend_signal": 0, "fair_value": 12.476792, "relative_strength": 2.728492, "rate_of_change": 0.1220525129625915, "market_dynamics": 1.158259, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.28, "high": 15.96, "low": 14.73, "close": 15.88, "volume": 520815}, "trend_line": 10.162, "activity_lines": {"activity_5": 14.675333, "activity_10": 12.639455, "activity_20": 10.554905, "activity_30": 10.112194}, "trend_signal": 0, "fair_value": 12.539815, "relative_strength": 5.355054, "rate_of_change": 0.4447958881091225, "market_dynamics": 1.179502, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.89, "high": 16.905, "low": 14.445, "close": 15.34, "volume": 879261}, "trend_line": 10.23, "activity_lines": {"activity_5": 15.218667, "activity_10": 13.392909, "activity_20": 11.124048, "activity_30": 10.446258}, "trend_signal": 1, "fair_value": 12.590727, "relative_strength": 1.445185, "rate_of_change": 0.6691596142491597, "market_dynamics": 1.169084, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.53, "close": 14.1, "volume": 741456}, "trend_line": 10.273, "activity_lines": {"activity_5": 15.012667, "activity_10": 13.789091, "activity_20": 11.54519, "activity_30": 10.695935}, "trend_signal": 1, "fair_value": 12.617679, "relative_strength": -4.012215, "rate_of_change": 0.4203323558162195, "market_dynamics": 1.097324, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.1, "high": 14.345, "low": 12.3, "close": 12.69, "volume": 848218}, "trend_line": 10.29, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.828909, "activity_20": 11.804714, "activity_30": 10.851871}, "trend_signal": 1, "fair_value": 12.618947, "relative_strength": -11.493446, "rate_of_change": 0.16548233232745507, "market_dynamics": 0.971598, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.76, "high": 14.03, "low": 12.42, "close": 12.84, "volume": 977790}, "trend_line": 10.284667, "activity_lines": {"activity_5": 13.588, "activity_10": 13.822545, "activity_20": 12.054286, "activity_30": 11.016387}, "trend_signal": 1, "fair_value": 12.622759, "relative_strength": -12.026723, "rate_of_change": -0.05182701652087929, "market_dynamics": 0.914732, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.89, "high": 13.53, "low": 12.64, "close": 12.91, "volume": 289459}, "trend_line": 10.284333, "activity_lines": {"activity_5": 13.168, "activity_10": 13.764545, "activity_20": 12.288952, "activity_30": 11.185763}, "trend_signal": 1, "fair_value": 12.627627, "relative_strength": -10.014104, "rate_of_change": -0.003247552886257771, "market_dynamics": 0.716943, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.91, "high": 13.56, "low": 12.5, "close": 12.99, "volume": 542455}, "trend_line": 10.322333, "activity_lines": {"activity_5": 12.972667, "activity_10": 13.645818, "activity_20": 12.500476, "activity_30": 11.360323}, "trend_signal": 1, "fair_value": 12.633667, "relative_strength": -7.993507, "rate_of_change": 0.3694940644181811, "market_dynamics": 0.523214, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.46, "high": 13.7499, "low": 12.66, "close": 13.01, "volume": 517822}, "trend_line": 10.372333, "activity_lines": {"activity_5": 12.940667, "activity_10": 13.481818, "activity_20": 12.684571, "activity_30": 11.53372}, "trend_signal": 1, "fair_value": 12.639836, "relative_strength": -6.716204, "rate_of_change": 0.4843866207377628, "market_dynamics": 0.356565, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.93, "high": 12.97, "low": 10.37, "close": 11.29, "volume": 714472}, "trend_line": 10.390667, "activity_lines": {"activity_5": 12.408, "activity_10": 12.989636, "activity_20": 12.672762, "activity_30": 11.592925}, "trend_signal": 1, "fair_value": 12.618065, "relative_strength": -13.495771, "rate_of_change": 0.17675869064366892, "market_dynamics": 0.09818, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.28, "high": 11.9, "low": 10.7, "close": 11.87, "volume": 347780}, "trend_line": 10.469333, "activity_lines": {"activity_5": 12.162, "activity_10": 12.665455, "activity_20": 12.696714, "activity_30": 11.688366}, "trend_signal": 1, "fair_value": 12.60619, "relative_strength": -11.723357, "rate_of_change": 0.7570832555792628, "market_dynamics": -0.099343, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.01, "high": 13.59, "low": 11.93, "close": 12.95, "volume": 788133}, "trend_line": 10.575667, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.603273, "activity_20": 12.80119, "activity_30": 11.848409}, "trend_signal": 1, "fair_value": 12.611563, "relative_strength": -3.545644, "rate_of_change": 1.0156711989197267, "market_dynamics": -0.222557, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.16, "high": 15.0, "low": 12.985, "close": 13.52, "volume": 1495841}, "trend_line": 10.724333, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.698, "activity_20": 12.936667, "activity_30": 12.038366}, "trend_signal": 1, "fair_value": 12.625538, "relative_strength": 0.41827, "rate_of_change": 1.4057363946879229, "market_dynamics": -0.228674, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.53, "high": 13.83, "low": 12.6, "close": 13.0, "volume": 380453}, "trend_line": 10.879, "activity_lines": {"activity_5": 12.864, "activity_10": 12.731273, "activity_20": 12.996762, "activity_30": 12.185183}, "trend_signal": 1, "fair_value": 12.631212, "relative_strength": -4.454099, "rate_of_change": 1.4422062425700497, "market_dynamics": -0.311753, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.96, "high": 13.1, "low": 11.6901, "close": 12.2, "volume": 265229}, "trend_line": 11.032333, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.639091, "activity_20": 12.959714, "activity_30": 12.270409}, "trend_signal": 1, "fair_value": 12.624776, "relative_strength": -10.745566, "rate_of_change": 1.4094402059012774, "market_dynamics": -0.396233, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.4, "high": 12.81, "low": 11.89, "close": 12.77, "volume": 446521}, "trend_line": 11.181, "activity_lines": {"activity_5": 12.776, "activity_10": 12.659455, "activity_20": 12.960048, "activity_30": 12.382516}, "trend_signal": 1, "fair_value": 12.626912, "relative_strength": -4.245004, "rate_of_change": 1.3475572211244862, "market_dynamics": -0.50179, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.01, "high": 13.62, "low": 12.82, "close": 13.14, "volume": 685346}, "trend_line": 11.404, "activity_lines": {"activity_5": 12.86, "activity_10": 12.748364, "activity_20": 12.979095, "activity_30": 12.508903}, "trend_signal": 1, "fair_value": 12.634348, "relative_strength": -3.215827, "rate_of_change": 1.9944548788122778, "market_dynamics": -0.592077, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.13, "high": 13.67, "low": 12.37, "close": 12.58, "volume": 1063223}, "trend_line": 11.595667, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.731273, "activity_20": 12.924, "activity_30": 12.584774}, "trend_signal": 1, "fair_value": 12.633571, "relative_strength": -9.479303, "rate_of_change": 1.6806997544721214, "market_dynamics": -0.462719, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.42, "high": 12.55, "low": 11.52, "close": 12.04, "volume": 1256064}, "trend_line": 11.788, "activity_lines": {"activity_5": 12.512, "activity_10": 12.623455, "activity_20": 12.806619, "activity_30": 12.613441}, "trend_signal": 1, "fair_value": 12.625211, "relative_strength": -12.431369, "rate_of_change": 1.6586626711512125, "market_dynamics": -0.309606, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.16, "high": 12.715, "low": 11.04, "close": 11.7, "volume": 2783641}, "trend_line": 11.938, "activity_lines": {"activity_5": 12.23, "activity_10": 12.471455, "activity_20": 12.657429, "activity_30": 12.607763}, "trend_signal": 1, "fair_value": 12.612361, "relative_strength": -13.573044, "rate_of_change": 1.2724804886325107, "market_dynamics": -0.226854, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.73, "high": 12.56, "low": 11.73, "close": 12.43, "volume": 622509}, "trend_line": 12.113, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.444727, "activity_20": 12.59219, "activity_30": 12.639505}, "trend_signal": 1, "fair_value": 12.609863, "relative_strength": -10.261601, "rate_of_change": 1.4659071871335143, "market_dynamics": -0.254214, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.41, "high": 14.75, "low": 12.18, "close": 14.48, "volume": 1046203}, "trend_line": 12.327, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.780545, "activity_20": 12.736714, "activity_30": 12.792215}, "trend_signal": 1, "fair_value": 12.635135, "relative_strength": 5.69236, "rate_of_change": 1.7666969371749397, "market_dynamics": -0.09882, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.67, "high": 15.12, "low": 13.12, "close": 13.2, "volume": 952582}, "trend_line": 12.497333, "activity_lines": {"activity_5": 13.11, "activity_10": 12.855818, "activity_20": 12.766, "activity_30": 12.848538}, "trend_signal": 1, "fair_value": 12.642667, "relative_strength": 1.213791, "rate_of_change": 1.3817879451610238, "market_dynamics": -0.015675, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.25, "high": 14.07, "low": 13.1, "close": 13.45, "volume": 1954776}, "trend_line": 12.659, "activity_lines": {"activity_5": 13.336667, "activity_10": 12.982364, "activity_20": 12.829286, "activity_30": 12.91}, "trend_signal": 1, "fair_value": 12.653289, "relative_strength": 6.543375, "rate_of_change": 1.2936120050574098, "market_dynamics": 0.235707, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.47, "high": 13.47, "low": 11.62, "close": 11.83, "volume": 648958}, "trend_line": 12.765, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.806182, "activity_20": 12.741381, "activity_30": 12.856516}, "trend_signal": 0, "fair_value": 12.642597, "relative_strength": -2.658499, "rate_of_change": 0.8373489217157742, "market_dynamics": 0.153241, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.52, "low": 10.75, "close": 11.02, "volume": 653660}, "trend_line": 12.822333, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.489455, "activity_20": 12.580429, "activity_30": 12.743935}, "trend_signal": 0, "fair_value": 12.621795, "relative_strength": -8.962628, "rate_of_change": 0.44914218566392367, "market_dynamics": -0.303038, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.06, "high": 11.88, "low": 8.58, "close": 9.81, "volume": 1765805}, "trend_line": 12.857, "activity_lines": {"activity_5": 11.248, "activity_10": 11.984545, "activity_20": 12.312905, "activity_30": 12.549591}, "trend_signal": 0, "fair_value": 12.586203, "relative_strength": -22.404048, "rate_of_change": 0.2703642153108868, "market_dynamics": -0.617568, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.85, "high": 11.66, "low": 9.8, "close": 11.61, "volume": 702166}, "trend_line": 12.900667, "activity_lines": {"activity_5": 11.164, "activity_10": 11.867455, "activity_20": 12.231571, "activity_30": 12.46914}, "trend_signal": 0, "fair_value": 12.574, "relative_strength": -8.337453, "rate_of_change": 0.3396359959555185, "market_dynamics": -1.025102, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.74, "high": 12.84, "low": 11.44, "close": 12.41, "volume": 1022436}, "trend_line": 12.909, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.913455, "activity_20": 12.233, "activity_30": 12.437484}, "trend_signal": 0, "fair_value": 12.571975, "relative_strength": -0.646058, "rate_of_change": 0.06459355938728105, "market_dynamics": -0.973168, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.41, "high": 12.99, "low": 11.1, "close": 11.23, "volume": 340930}, "trend_line": 12.792333, "activity_lines": {"activity_5": 11.417333, "activity_10": 11.738182, "activity_20": 12.124905, "activity_30": 12.329161}, "trend_signal": 0, "fair_value": 12.55561, "relative_strength": -4.074585, "rate_of_change": -0.9037648152451887, "market_dynamics": -0.925587, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.25, "high": 12.245, "low": 11.185, "close": 11.76, "volume": 540089}, "trend_line": 12.668333, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.667818, "activity_20": 12.067571, "activity_30": 12.262559}, "trend_signal": 0, "fair_value": 12.546024, "relative_strength": -4.721817, "rate_of_change": -0.969330613891921, "market_dynamics": -0.879265, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.77, "high": 12.445, "low": 11.4, "close": 11.71, "volume": 844232}, "trend_line": 12.529333, "activity_lines": {"activity_5": 11.714, "activity_10": 11.600545, "activity_20": 12.006, "activity_30": 12.200731}, "trend_signal": 0, "fair_value": 12.536071, "relative_strength": -6.113023, "rate_of_change": -1.0972240783377032, "market_dynamics": -0.817577, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.77, "high": 12.27, "low": 11.26, "close": 11.9, "volume": 438060}, "trend_line": 12.414667, "activity_lines": {"activity_5": 11.766, "activity_10": 11.618182, "activity_20": 11.968429, "activity_30": 12.160129}, "trend_signal": 0, "fair_value": 12.528588, "relative_strength": -5.406737, "rate_of_change": -0.9151804010636458, "market_dynamics": -0.83131, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.81, "high": 13.92, "low": 11.73, "close": 13.88, "volume": 711004}, "trend_line": 12.407333, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.019455, "activity_20": 12.127143, "activity_30": 12.254667}, "trend_signal": 0, "fair_value": 12.544302, "relative_strength": 10.077329, "rate_of_change": -0.059075285708429986, "market_dynamics": -0.411379, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 14.1412, "low": 13.24, "close": 13.56, "volume": 961943}, "trend_line": 12.436333, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.354727, "activity_20": 12.25119, "activity_30": 12.329032}, "trend_signal": 0, "fair_value": 12.555977, "relative_strength": 6.024996, "rate_of_change": 0.23373274498234162, "market_dynamics": -0.018938, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.49, "high": 14.44, "low": 13.35, "close": 14.4, "volume": 437919}, "trend_line": 12.488333, "activity_lines": {"activity_5": 13.559333, "activity_10": 12.811273, "activity_20": 12.448762, "activity_30": 12.45572}, "trend_signal": 0, "fair_value": 12.576932, "relative_strength": 11.893197, "rate_of_change": 0.41812968501246617, "market_dynamics": 0.280714, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.47, "high": 14.47, "low": 13.335, "close": 13.61, "volume": 282545}, "trend_line": 12.511667, "activity_lines": {"activity_5": 13.732667, "activity_10": 13.062727, "activity_20": 12.563333, "activity_30": 12.528086}, "trend_signal": 1, "fair_value": 12.588539, "relative_strength": 5.159962, "rate_of_change": 0.1868463949511789, "market_dynamics": 0.546869, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.83, "high": 14.05, "low": 12.575, "close": 13.45, "volume": 993959}, "trend_line": 12.527, "activity_lines": {"activity_5": 13.726, "activity_10": 13.216, "activity_20": 12.660429, "activity_30": 12.588624}, "trend_signal": 1, "fair_value": 12.598111, "relative_strength": 5.231081, "rate_of_change": 0.12254961708939378, "market_dynamics": 0.609116, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.48, "high": 15.25, "low": 13.33, "close": 14.04, "volume": 1907575}, "trend_line": 12.561333, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.443091, "activity_20": 12.809571, "activity_30": 12.686237}, "trend_signal": 1, "fair_value": 12.613956, "relative_strength": 3.371412, "rate_of_change": 0.2740720044703454, "market_dynamics": 0.74949, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.25, "high": 15.04, "low": 11.36, "close": 11.48, "volume": 1412786}, "trend_line": 12.567667, "activity_lines": {"activity_5": 13.035333, "activity_10": 13.175091, "activity_20": 12.705381, "activity_30": 12.616473}, "trend_signal": 1, "fair_value": 12.60163, "relative_strength": -12.822953, "rate_of_change": 0.0504245847156566, "market_dynamics": 0.711767, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.48, "high": 13.055, "low": 11.3, "close": 12.49, "volume": 940393}, "trend_line": 12.588333, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.086182, "activity_20": 12.698429, "activity_30": 12.611462}, "trend_signal": 1, "fair_value": 12.60043, "relative_strength": -7.451719, "rate_of_change": 0.16443783878105853, "market_dynamics": 0.721474, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.7, "high": 13.33, "low": 12.48, "close": 12.77, "volume": 512071}, "trend_line": 12.582333, "activity_lines": {"activity_5": 12.652, "activity_10": 13.034909, "activity_20": 12.717857, "activity_30": 12.623183}, "trend_signal": 1, "fair_value": 12.602234, "relative_strength": -6.545405, "rate_of_change": -0.04766318145540182, "market_dynamics": 0.554554, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.78, "high": 14.19, "low": 12.14, "close": 13.21, "volume": 1034977}, "trend_line": 12.572, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.044364, "activity_20": 12.787333, "activity_30": 12.663677}, "trend_signal": 1, "fair_value": 12.608632, "relative_strength": -6.844136, "rate_of_change": -0.08212308480471019, "market_dynamics": 0.351657, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.41, "high": 13.86, "low": 11.61, "close": 11.9, "volume": 618625}, "trend_line": 12.535333, "activity_lines": {"activity_5": 12.474, "activity_10": 12.791818, "activity_20": 12.732, "activity_30": 12.620323}, "trend_signal": 0, "fair_value": 12.60125, "relative_strength": -16.865807, "rate_of_change": -0.2916560610881289, "market_dynamics": 0.175641, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.13, "high": 12.57, "low": 11.19, "close": 12.34, "volume": 953089}, "trend_line": 12.54, "activity_lines": {"activity_5": 12.464, "activity_10": 12.655273, "activity_20": 12.725952, "activity_30": 12.60772}, "trend_signal": 0, "fair_value": 12.598557, "relative_strength": -12.062549, "rate_of_change": 0.037230762038786946, "market_dynamics": -0.014335, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.2, "high": 13.43, "low": 11.73, "close": 12.82, "volume": 1097614}, "trend_line": 12.541667, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.628182, "activity_20": 12.76319, "activity_30": 12.625785}, "trend_signal": 1, "fair_value": 12.600816, "relative_strength": -9.686762, "rate_of_change": 0.013293460925049405, "market_dynamics": -0.043499, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.76, "high": 12.99, "low": 12.0, "close": 12.75, "volume": 606249}, "trend_line": 12.528667, "activity_lines": {"activity_5": 12.604, "activity_10": 12.617091, "activity_20": 12.78519, "activity_30": 12.639226}, "trend_signal": 1, "fair_value": 12.602323, "relative_strength": -9.660341, "rate_of_change": -0.1036544822948967, "market_dynamics": -0.24999, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.79, "high": 13.37, "low": 9.31, "close": 9.87, "volume": 1438787}, "trend_line": 12.438333, "activity_lines": {"activity_5": 11.692667, "activity_10": 12.098, "activity_20": 12.518905, "activity_30": 12.467699}, "trend_signal": 0, "fair_value": 12.575, "relative_strength": -28.324695, "rate_of_change": -0.7210184451386596, "market_dynamics": -0.450117, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.63, "high": 9.97, "low": 8.6, "close": 9.24, "volume": 1402791}, "trend_line": 12.345, "activity_lines": {"activity_5": 10.794, "activity_10": 11.529455, "activity_20": 12.200905, "activity_30": 12.261355}, "trend_signal": 0, "fair_value": 12.54198, "relative_strength": -34.621124, "rate_of_change": -0.7503658247451603, "market_dynamics": -0.705479, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.33, "high": 10.711, "low": 9.27, "close": 9.97, "volume": 989695}, "trend_line": 12.287333, "activity_lines": {"activity_5": 10.316, "activity_10": 11.180909, "activity_20": 11.967524, "activity_30": 12.108129}, "trend_signal": 0, "fair_value": 12.516765, "relative_strength": -30.228301, "rate_of_change": -0.46712839206156626, "market_dynamics": -1.042993, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.87, "high": 10.79, "low": 9.565, "close": 10.3, "volume": 1073864}, "trend_line": 12.216333, "activity_lines": {"activity_5": 10.106, "activity_10": 10.919818, "activity_20": 11.771571, "activity_30": 11.979914}, "trend_signal": 0, "fair_value": 12.495243, "relative_strength": -26.44499, "rate_of_change": -0.5778308441709827, "market_dynamics": -1.197591, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.03, "high": 10.9, "low": 9.72, "close": 9.81, "volume": 1347643}, "trend_line": 12.060667, "activity_lines": {"activity_5": 9.900667, "activity_10": 10.609455, "activity_20": 11.535905, "activity_30": 11.824667}, "trend_signal": 0, "fair_value": 12.469423, "relative_strength": -29.260264, "rate_of_change": -1.2742448982030867, "market_dynamics": -1.143011, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.81, "high": 11.09, "low": 9.015, "close": 10.24, "volume": 1559287}, "trend_line": 11.962, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.431091, "activity_20": 11.350238, "activity_30": 11.707204}, "trend_signal": 0, "fair_value": 12.44819, "relative_strength": -27.346397, "rate_of_change": -0.8180890824694913, "market_dynamics": -1.004083, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.19, "high": 10.7472, "low": 8.98, "close": 9.56, "volume": 1653330}, "trend_line": 11.832333, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.183091, "activity_20": 11.107714, "activity_30": 11.552237}, "trend_signal": 0, "fair_value": 12.420943, "relative_strength": -29.664541, "rate_of_change": -1.0839909714094593, "market_dynamics": -0.830324, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.54, "high": 10.235, "low": 8.241, "close": 9.14, "volume": 2310189}, "trend_line": 11.742667, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.901273, "activity_20": 10.845762, "activity_30": 11.378538}, "trend_signal": 0, "fair_value": 12.39028, "relative_strength": -29.511395, "rate_of_change": -0.7578049062682681, "market_dynamics": -0.78388, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.17, "high": 10.82, "low": 8.685, "close": 10.52, "volume": 1820932}, "trend_line": 11.726, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.928545, "activity_20": 10.736286, "activity_30": 11.299656}, "trend_signal": 0, "fair_value": 12.372963, "relative_strength": -15.471048, "rate_of_change": -0.14193538827252775, "market_dynamics": -0.614844, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.13, "high": 18.29, "low": 12.55, "close": 14.25, "volume": 26113183}, "trend_line": 11.874, "activity_lines": {"activity_5": 11.340667, "activity_10": 10.675818, "activity_20": 11.000524, "activity_30": 11.462495}, "trend_signal": 0, "fair_value": 12.390183, "relative_strength": 17.369456, "rate_of_change": 1.262152481664674, "market_dynamics": -0.20532, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.28, "high": 18.38, "low": 13.8001, "close": 16.87, "volume": 6358211}, "trend_line": 12.049333, "activity_lines": {"activity_5": 13.383333, "activity_10": 11.872182, "activity_20": 11.511238, "activity_30": 11.784817}, "trend_signal": 0, "fair_value": 12.430909, "relative_strength": 37.959469, "rate_of_change": 1.4766127673909395, "market_dynamics": 0.241218, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.08, "high": 17.3499, "low": 14.11, "close": 14.66, "volume": 6460623}, "trend_line": 12.124333, "activity_lines": {"activity_5": 14.247333, "activity_10": 12.539455, "activity_20": 11.79519, "activity_30": 11.953247}, "trend_signal": 0, "fair_value": 12.450991, "relative_strength": 22.563826, "rate_of_change": 0.6224410927974128, "market_dynamics": 0.728712, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.59, "high": 17.17, "low": 12.052, "close": 12.4, "volume": 8622172}, "trend_line": 12.163333, "activity_lines": {"activity_5": 14.018, "activity_10": 12.697273, "activity_20": 11.860952, "activity_30": 11.971032}, "trend_signal": 0, "fair_value": 12.450536, "relative_strength": 15.046915, "rate_of_change": 0.3216671795471116, "market_dynamics": 0.975121, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.95, "high": 13.53, "low": 10.44, "close": 13.4, "volume": 7157597}, "trend_line": 12.218, "activity_lines": {"activity_5": 13.904667, "activity_10": 12.992727, "activity_20": 12.017571, "activity_30": 12.050817}, "trend_signal": 0, "fair_value": 12.458938, "relative_strength": 15.676271, "rate_of_change": 0.44944095504086135, "market_dynamics": 0.930126, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.83, "high": 14.83, "low": 12.9, "close": 13.35, "volume": 2112982}, "trend_line": 12.272667, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.222727, "activity_20": 12.165095, "activity_30": 12.123849}, "trend_signal": 0, "fair_value": 12.466754, "relative_strength": 17.680707, "rate_of_change": 0.4474300212800805, "market_dynamics": 0.799112, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.27, "high": 14.1599, "low": 12.77, "close": 13.34, "volume": 2900279}, "trend_line": 12.320667, "activity_lines": {"activity_5": 13.317333, "activity_10": 13.386545, "activity_20": 12.308905, "activity_30": 12.19271}, "trend_signal": 0, "fair_value": 12.474348, "relative_strength": 10.467177, "rate_of_change": 0.39111303191066815, "market_dynamics": 0.685064, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.39, "high": 15.68, "low": 13.06, "close": 15.42, "volume": 3895401}, "trend_line": 12.372, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.872182, "activity_20": 12.65019, "activity_30": 12.392667}, "trend_signal": 1, "fair_value": 12.499741, "relative_strength": 23.290479, "rate_of_change": 0.41664140423566054, "market_dynamics": 0.730627, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.47, "high": 15.94, "low": 14.03, "close": 14.65, "volume": 3461040}, "trend_line": 12.408333, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.111273, "activity_20": 12.901381, "activity_30": 12.539634}, "trend_signal": 1, "fair_value": 12.51812, "relative_strength": 17.406362, "rate_of_change": 0.29367119301649564, "market_dynamics": 0.712806, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.2, "high": 15.95, "low": 14.1754, "close": 15.35, "volume": 5634259}, "trend_line": 12.44, "activity_lines": {"activity_5": 14.776, "activity_10": 14.377455, "activity_20": 13.208238, "activity_30": 12.729419}, "trend_signal": 1, "fair_value": 12.542119, "relative_strength": 15.062899, "rate_of_change": 0.25520752868252955, "market_dynamics": 0.776861, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.35, "high": 16.78, "low": 15.04, "close": 15.96, "volume": 4730520}, "trend_line": 12.518333, "activity_lines": {"activity_5": 15.288667, "activity_10": 14.666727, "activity_20": 13.561143, "activity_30": 12.956516}, "trend_signal": 1, "fair_value": 12.57084, "relative_strength": 22.101401, "rate_of_change": 0.6296864951768542, "market_dynamics": 0.84811, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 16.8999, "low": 14.745, "close": 15.58, "volume": 2745834}, "trend_line": 12.589333, "activity_lines": {"activity_5": 15.500667, "activity_10": 14.855818, "activity_20": 13.862571, "activity_30": 13.154043}, "trend_signal": 1, "fair_value": 12.595917, "relative_strength": 16.796027, "rate_of_change": 0.5671681684773822, "market_dynamics": 0.818872, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.74, "high": 16.43, "low": 15.26, "close": 16.12, "volume": 2488270}, "trend_line": 12.658667, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.166545, "activity_20": 14.188238, "activity_30": 13.381828}, "trend_signal": 1, "fair_value": 12.625041, "relative_strength": 18.214069, "rate_of_change": 0.5507360874479972, "market_dynamics": 0.893339, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.3, "high": 16.6681, "low": 14.18, "close": 14.32, "volume": 2656981}, "trend_line": 12.753333, "activity_lines": {"activity_5": 15.339333, "activity_10": 15.123455, "activity_20": 14.309714, "activity_30": 13.489011}, "trend_signal": 1, "fair_value": 12.638934, "relative_strength": 5.543704, "rate_of_change": 0.7478354553445489, "market_dynamics": 0.726999, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.48, "high": 14.48, "low": 12.98, "close": 13.48, "volume": 6411608}, "trend_line": 12.786333, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.892727, "activity_20": 14.330476, "activity_30": 13.535892}, "trend_signal": 1, "fair_value": 12.645772, "relative_strength": -0.649653, "rate_of_change": 0.2587558875785746, "market_dynamics": 0.468612, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.34, "high": 14.35, "low": 12.95, "close": 13.71, "volume": 4908419}, "trend_line": 12.817667, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.702364, "activity_20": 14.358, "activity_30": 13.595484}, "trend_signal": 1, "fair_value": 12.654355, "relative_strength": -3.014959, "rate_of_change": 0.24505853241894535, "market_dynamics": 0.139189, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.84, "high": 14.63, "low": 13.22, "close": 14.54, "volume": 2807109}, "trend_line": 12.862, "activity_lines": {"activity_5": 14.182667, "activity_10": 14.656364, "activity_20": 14.446, "activity_30": 13.706602}, "trend_signal": 1, "fair_value": 12.66944, "relative_strength": 1.281464, "rate_of_change": 0.3458741750741376, "market_dynamics": -0.194471, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.48, "high": 14.94, "low": 13.44, "close": 14.49, "volume": 3000269}, "trend_line": 12.948333, "activity_lines": {"activity_5": 14.201333, "activity_10": 14.579455, "activity_20": 14.508762, "activity_30": 13.811634}, "trend_signal": 1, "fair_value": 12.683889, "relative_strength": 1.549279, "rate_of_change": 0.6712253148810432, "market_dynamics": -0.291218, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.2, "high": 15.24, "low": 14.07, "close": 14.23, "volume": 3654066}, "trend_line": 13.011333, "activity_lines": {"activity_5": 14.242, "activity_10": 14.472182, "activity_20": 14.523286, "activity_30": 13.894323}, "trend_signal": 1, "fair_value": 12.696063, "relative_strength": -1.337412, "rate_of_change": 0.4865491179443764, "market_dynamics": -0.33013, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.33, "high": 14.55, "low": 13.13, "close": 14.32, "volume": 3599174}, "trend_line": 13.061333, "activity_lines": {"activity_5": 14.318667, "activity_10": 14.388909, "activity_20": 14.522143, "activity_30": 13.978753}, "trend_signal": 1, "fair_value": 12.70875, "relative_strength": -1.319004, "rate_of_change": 0.3842803808034037, "market_dynamics": -0.273462, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.45, "high": 15.15, "low": 13.41, "close": 13.665, "volume": 3603267}, "trend_line": 13.091833, "activity_lines": {"activity_5": 14.121, "activity_10": 14.205273, "activity_20": 14.440524, "activity_30": 14.017699}, "trend_signal": 1, "fair_value": 12.716163, "relative_strength": -3.576204, "rate_of_change": 0.23351368501208855, "market_dynamics": -0.321709, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.65, "high": 13.81, "low": 12.7, "close": 13.0, "volume": 3078950}, "trend_line": 13.196167, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.942455, "activity_20": 14.298357, "activity_30": 14.011774}, "trend_signal": 1, "fair_value": 12.718346, "relative_strength": -11.437167, "rate_of_change": 0.796939588215046, "market_dynamics": -0.546783, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.01, "high": 15.0, "low": 12.59, "close": 14.52, "volume": 5437028}, "trend_line": 13.372167, "activity_lines": {"activity_5": 13.897667, "activity_10": 14.002909, "activity_20": 14.319381, "activity_30": 14.097183}, "trend_signal": 1, "fair_value": 12.732099, "relative_strength": -1.883878, "rate_of_change": 1.3337206175096024, "market_dynamics": -0.505724, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.47, "high": 15.55, "low": 14.26, "close": 14.885, "volume": 5515260}, "trend_line": 13.536, "activity_lines": {"activity_5": 14.210333, "activity_10": 14.158818, "activity_20": 14.375833, "activity_30": 14.194785}, "trend_signal": 1, "fair_value": 12.748409, "relative_strength": 1.397424, "rate_of_change": 1.2251791351394306, "market_dynamics": -0.43719, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.8, "high": 15.79, "low": 14.53, "close": 15.48, "volume": 4495428}, "trend_line": 13.708667, "activity_lines": {"activity_5": 14.677667, "activity_10": 14.412636, "activity_20": 14.477119, "activity_30": 14.320204}, "trend_signal": 1, "fair_value": 12.768947, "relative_strength": 5.666666, "rate_of_change": 1.2756131796690349, "market_dynamics": -0.283778, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.64, "high": 35.09, "low": 22.0, "close": 34.8, "volume": 32303141}, "trend_line": 14.541667, "activity_lines": {"activity_5": 21.507667, "activity_10": 18.142818, "activity_20": 16.4085, "activity_30": 15.680935}, "trend_signal": 1, "fair_value": 12.933358, "relative_strength": 129.16406, "rate_of_change": 6.076447841354671, "market_dynamics": 0.314289, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.84, "high": 39.2, "low": 33.7828, "close": 37.1, "volume": 9472131}, "trend_line": 15.437, "activity_lines": {"activity_5": 27.695333, "activity_10": 21.907727, "activity_20": 18.456786, "activity_30": 17.136312}, "trend_signal": 1, "fair_value": 13.11237, "relative_strength": 133.36498, "rate_of_change": 6.157017623907899, "market_dynamics": 0.63866, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.34, "high": 40.33, "low": 34.59, "close": 39.27, "volume": 9021287}, "trend_line": 16.427333, "activity_lines": {"activity_5": 32.999667, "activity_10": 25.657, "activity_20": 20.598595, "activity_30": 18.673925}, "trend_signal": 1, "fair_value": 13.304706, "relative_strength": 134.930289, "rate_of_change": 6.415320334261848, "market_dynamics": 0.935766, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.14, "high": 40.21, "low": 37.51, "close": 39.99, "volume": 6324239}, "trend_line": 17.455667, "activity_lines": {"activity_5": 36.894, "activity_10": 29.086636, "activity_20": 22.695405, "activity_30": 20.194097}, "trend_signal": 1, "fair_value": 13.499489, "relative_strength": 133.479647, "rate_of_change": 6.259896235134439, "market_dynamics": 1.187759, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.92, "high": 41.09, "low": 37.32, "close": 38.06, "volume": 7861285}, "trend_line": 18.373667, "activity_lines": {"activity_5": 38.471333, "activity_10": 31.697, "activity_20": 24.487738, "activity_30": 21.523409}, "trend_signal": 1, "fair_value": 13.677464, "relative_strength": 114.606059, "rate_of_change": 5.259037079476842, "market_dynamics": 1.128908, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.53, "high": 42.71, "low": 35.315, "close": 42.16, "volume": 6350112}, "trend_line": 19.304, "activity_lines": {"activity_5": 39.91, "activity_10": 34.621182, "activity_20": 26.562405, "activity_30": 23.058011}, "trend_signal": 1, "fair_value": 13.882374, "relative_strength": 136.45376, "rate_of_change": 5.063404055379895, "market_dynamics": 1.088152, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 44.8, "low": 41.0055, "close": 43.56, "volume": 7049490}, "trend_line": 20.193667, "activity_lines": {"activity_5": 41.324667, "activity_10": 37.281818, "activity_20": 28.645643, "activity_30": 24.622914}, "trend_signal": 1, "fair_value": 14.094357, "relative_strength": 132.143705, "rate_of_change": 4.6087184003315524, "market_dynamics": 1.051747, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.27, "high": 44.6, "low": 39.33, "close": 39.9, "volume": 4000855}, "trend_line": 21.035, "activity_lines": {"activity_5": 41.088667, "activity_10": 38.721364, "activity_20": 30.247071, "activity_30": 25.89429}, "trend_signal": 1, "fair_value": 14.277376, "relative_strength": 103.437276, "rate_of_change": 4.166321055011943, "market_dynamics": 0.97332, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.26, "high": 43.4342, "low": 39.44, "close": 40.86, "volume": 3926434}, "trend_line": 21.983667, "activity_lines": {"activity_5": 41.130667, "activity_10": 39.874, "activity_20": 31.82669, "activity_30": 27.173323}, "trend_signal": 1, "fair_value": 14.464577, "relative_strength": 99.867578, "rate_of_change": 4.509945329213218, "market_dynamics": 0.88432, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.84, "high": 42.0, "low": 36.56, "close": 38.02, "volume": 6476411}, "trend_line": 22.804333, "activity_lines": {"activity_5": 40.168, "activity_10": 40.038, "activity_20": 33.009452, "activity_30": 28.207925}, "trend_signal": 1, "fair_value": 14.629301, "relative_strength": 87.988956, "rate_of_change": 3.733071466193512, "market_dynamics": 0.764921, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.01, "high": 47.65, "low": 33.63, "close": 40.85, "volume": 16370913}, "trend_line": 23.721, "activity_lines": {"activity_5": 40.151333, "activity_10": 40.306727, "activity_20": 34.344881, "activity_30": 29.372161}, "trend_signal": 1, "fair_value": 14.811389, "relative_strength": 97.258709, "rate_of_change": 4.019705377920943, "market_dynamics": 0.721695, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.78, "high": 45.615, "low": 40.5, "close": 41.87, "volume": 8314403}, "trend_line": 24.672, "activity_lines": {"activity_5": 40.562, "activity_10": 40.650909, "activity_20": 35.648214, "activity_30": 30.543065}, "trend_signal": 1, "fair_value": 14.998, "relative_strength": 103.319221, "rate_of_change": 4.009105855571015, "market_dynamics": 0.645559, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.4, "high": 44.13, "low": 41.5, "close": 43.12, "volume": 5008052}, "trend_line": 25.595333, "activity_lines": {"activity_5": 41.502, "activity_10": 41.135636, "activity_20": 36.940452, "activity_30": 31.733258}, "trend_signal": 1, "fair_value": 15.190616, "relative_strength": 94.7526, "rate_of_change": 3.7424327172503222, "market_dynamics": 0.52733, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.05, "high": 43.52, "low": 37.61, "close": 38.5, "volume": 7086374}, "trend_line": 26.390333, "activity_lines": {"activity_5": 40.687333, "activity_10": 40.710364, "activity_20": 37.656357, "activity_30": 32.565817}, "trend_signal": 1, "fair_value": 15.349184, "relative_strength": 68.855012, "rate_of_change": 3.1060349947390726, "market_dynamics": 0.335496, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.22, "high": 39.22, "low": 35.77, "close": 36.9, "volume": 7863191}, "trend_line": 27.108667, "activity_lines": {"activity_5": 39.496667, "activity_10": 40.021273, "activity_20": 38.10431, "activity_30": 33.24386}, "trend_signal": 1, "fair_value": 15.494797, "relative_strength": 61.758295, "rate_of_change": 2.721958832425503, "market_dynamics": -0.007727, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.77, "high": 38.4, "low": 35.731, "close": 36.83, "volume": 11078168}, "trend_line": 27.804333, "activity_lines": {"activity_5": 38.357333, "activity_10": 39.340545, "activity_20": 38.438071, "activity_30": 33.871043}, "trend_signal": 1, "fair_value": 15.637987, "relative_strength": 57.637271, "rate_of_change": 2.5662124958043835, "market_dynamics": -0.206875, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.69, "high": 38.225, "low": 36.5, "close": 37.14, "volume": 4019813}, "trend_line": 28.523, "activity_lines": {"activity_5": 37.589333, "activity_10": 38.813091, "activity_20": 38.691048, "activity_30": 34.473344}, "trend_signal": 1, "fair_value": 15.781333, "relative_strength": 54.29063, "rate_of_change": 2.584730228917917, "market_dynamics": -0.481445, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.97, "high": 37.6, "low": 35.01, "close": 35.71, "volume": 4146559}, "trend_line": 29.176, "activity_lines": {"activity_5": 36.66, "activity_10": 38.142364, "activity_20": 38.692881, "activity_30": 34.937022}, "trend_signal": 1, "fair_value": 15.913311, "relative_strength": 48.474287, "rate_of_change": 2.289380499947406, "market_dynamics": -0.653647, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.77, "high": 37.7, "low": 32.61, "close": 33.37, "volume": 7021180}, "trend_line": 29.811, "activity_lines": {"activity_5": 35.444667, "activity_10": 37.122364, "activity_20": 38.370952, "activity_30": 35.207602}, "trend_signal": 1, "fair_value": 16.028158, "relative_strength": 33.543586, "rate_of_change": 2.1764463942966876, "market_dynamics": -0.716719, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.93, "high": 33.64, "low": 31.08, "close": 32.74, "volume": 7426415}, "trend_line": 30.453, "activity_lines": {"activity_5": 34.361333, "activity_10": 36.124, "activity_20": 37.901, "activity_30": 35.39657}, "trend_signal": 1, "fair_value": 16.137386, "relative_strength": 29.97152, "rate_of_change": 2.1535674750930847, "market_dynamics": -0.85742, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.1, "high": 34.65, "low": 30.96, "close": 32.78, "volume": 4724523}, "trend_line": 31.088667, "activity_lines": {"activity_5": 33.568667, "activity_10": 35.228909, "activity_20": 37.352667, "activity_30": 35.546699}, "trend_signal": 1, "fair_value": 16.245455, "relative_strength": 27.781543, "rate_of_change": 2.0873707023938577, "market_dynamics": -0.931216, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.78, "high": 33.63, "low": 30.785, "close": 30.89, "volume": 3461098}, "trend_line": 31.633667, "activity_lines": {"activity_5": 32.416, "activity_10": 34.136909, "activity_20": 36.633952, "activity_30": 35.533882}, "trend_signal": 1, "fair_value": 16.339935, "relative_strength": 18.921344, "rate_of_change": 1.7530503961459591, "market_dynamics": -1.013442, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.89, "high": 31.83, "low": 28.17, "close": 29.77, "volume": 6459911}, "trend_line": 32.143, "activity_lines": {"activity_5": 31.306667, "activity_10": 33.040909, "activity_20": 35.838143, "activity_30": 35.413645}, "trend_signal": 0, "fair_value": 16.426026, "relative_strength": 15.315266, "rate_of_change": 1.6100978745208439, "market_dynamics": -1.121727, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.21, "high": 32.21, "low": 27.33, "close": 27.6, "volume": 6590934}, "trend_line": 32.588667, "activity_lines": {"activity_5": 29.87, "activity_10": 31.793091, "activity_20": 34.880905, "activity_30": 35.120548}, "trend_signal": 0, "fair_value": 16.488013, "relative_strength": 6.983964, "rate_of_change": 1.3865133932738085, "market_dynamics": -1.231297, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.59, "high": 28.635, "low": 26.85, "close": 27.88, "volume": 3931216}, "trend_line": 33.040667, "activity_lines": {"activity_5": 28.911333, "activity_10": 30.794364, "activity_20": 34.009333, "activity_30": 34.816763}, "trend_signal": 0, "fair_value": 16.551987, "relative_strength": 5.542525, "rate_of_change": 1.3869852363092916, "market_dynamics": -1.331381, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.83, "high": 30.05, "low": 27.7613, "close": 29.26, "volume": 4530917}, "trend_line": 33.5605, "activity_lines": {"activity_5": 28.736667, "activity_10": 30.210545, "activity_20": 33.317667, "activity_30": 34.572849}, "trend_signal": 0, "fair_value": 16.616859, "relative_strength": 9.58175, "rate_of_change": 1.5733126695051236, "market_dynamics": -1.39714, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.08, "high": 29.605, "low": 25.66, "close": 26.59, "volume": 5421722}, "trend_line": 34.0135, "activity_lines": {"activity_5": 27.906667, "activity_10": 29.278909, "activity_20": 32.433143, "activity_30": 34.12314}, "trend_signal": 0, "fair_value": 16.682949, "relative_strength": -0.162937, "rate_of_change": 1.3498011054662564, "market_dynamics": -1.497291, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.84, "high": 31.0, "low": 24.37, "close": 26.19, "volume": 8327226}, "trend_line": 34.4025, "activity_lines": {"activity_5": 27.23, "activity_10": 28.466364, "activity_20": 31.591333, "activity_30": 33.618398}, "trend_signal": 0, "fair_value": 16.751859, "relative_strength": -1.275495, "rate_of_change": 1.1436635453569992, "market_dynamics": -1.49754, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.28, "high": 26.98, "low": 22.64, "close": 24.07, "volume": 8730701}, "trend_line": 34.708667, "activity_lines": {"activity_5": 26.085333, "activity_10": 27.441455, "activity_20": 30.612905, "activity_30": 32.951785}, "trend_signal": 0, "fair_value": 16.809167, "relative_strength": -7.691407, "rate_of_change": 0.8899556718261608, "market_dynamics": -1.447393, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.08, "high": 24.64, "low": 22.42, "close": 23.68, "volume": 5518279}, "trend_line": 34.982, "activity_lines": {"activity_5": 25.046, "activity_10": 26.514727, "activity_20": 29.677286, "activity_30": 32.240258}, "trend_signal": 0, "fair_value": 16.860577, "relative_strength": -6.587219, "rate_of_change": 0.787506474967768, "market_dynamics": -1.466183, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.79, "high": 29.095, "low": 23.4, "close": 26.97, "volume": 6222158}, "trend_line": 34.721, "activity_lines": {"activity_5": 25.383333, "activity_10": 26.350909, "activity_20": 29.123286, "activity_30": 31.723355}, "trend_signal": 0, "fair_value": 16.946538, "relative_strength": 1.596349, "rate_of_change": -0.7460979932536813, "market_dynamics": -1.315241, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.73, "high": 29.78, "low": 26.08, "close": 26.62, "volume": 6474047}, "trend_line": 34.371667, "activity_lines": {"activity_5": 25.756667, "activity_10": 26.229091, "activity_20": 28.602048, "activity_30": 31.20071}, "trend_signal": 0, "fair_value": 17.032564, "relative_strength": -4.566966, "rate_of_change": -1.006114455228808, "market_dynamics": -1.196578, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.48, "high": 31.48, "low": 26.35, "close": 30.58, "volume": 6900071}, "trend_line": 34.082, "activity_lines": {"activity_5": 27.448, "activity_10": 26.904909, "activity_20": 28.530571, "activity_30": 30.956086}, "trend_signal": 0, "fair_value": 17.137372, "relative_strength": 2.515437, "rate_of_change": -0.8427493493405526, "market_dynamics": -0.848743, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.37, "high": 30.41, "low": 27.26, "close": 27.51, "volume": 3600342}, "trend_line": 33.666, "activity_lines": {"activity_5": 27.823333, "activity_10": 27.007818, "activity_20": 28.226429, "activity_30": 30.532086}, "trend_signal": 0, "fair_value": 17.2275, "relative_strength": -10.354488, "rate_of_change": -1.220585646382266, "market_dynamics": -0.551688, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.05, "high": 29.64, "low": 25.16, "close": 29.26, "volume": 5792079}, "trend_line": 33.372667, "activity_lines": {"activity_5": 28.552667, "activity_10": 27.430545, "activity_20": 28.141286, "activity_30": 30.247828}, "trend_signal": 0, "fair_value": 17.314615, "relative_strength": -6.559465, "rate_of_change": -0.8713033921463702, "market_dynamics": -0.251246, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.71, "high": 30.86, "low": 27.98, "close": 29.54, "volume": 5724469}, "trend_line": 32.952, "activity_lines": {"activity_5": 29.003333, "activity_10": 27.879091, "activity_20": 28.11919, "activity_30": 30.000559}, "trend_signal": 0, "fair_value": 17.400449, "relative_strength": -11.002278, "rate_of_change": -1.260513581368854, "market_dynamics": 0.037141, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.71, "high": 30.15, "low": 26.01, "close": 27.38, "volume": 4448549}, "trend_line": 32.412667, "activity_lines": {"activity_5": 28.562667, "activity_10": 27.929818, "activity_20": 27.926095, "activity_30": 29.641075}, "trend_signal": 0, "fair_value": 17.476538, "relative_strength": -17.549633, "rate_of_change": -1.6367231124059214, "market_dynamics": 0.02011, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 30.56, "low": 25.64, "close": 29.85, "volume": 7659439}, "trend_line": 32.077667, "activity_lines": {"activity_5": 28.894667, "activity_10": 28.415273, "activity_20": 28.014714, "activity_30": 29.475742}, "trend_signal": 0, "fair_value": 17.577628, "relative_strength": -11.557294, "rate_of_change": -1.0335465452441814, "market_dynamics": 0.313821, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.22, "high": 32.14, "low": 29.4, "close": 31.5, "volume": 4960274}, "trend_line": 31.765667, "activity_lines": {"activity_5": 29.825333, "activity_10": 29.134182, "activity_20": 28.288381, "activity_30": 29.438473}, "trend_signal": 0, "fair_value": 17.685192, "relative_strength": -9.755582, "rate_of_change": -0.972639313201916, "market_dynamics": 0.385405, "expectation": {"probability": 54.2056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d1b09e9-8114-4477-b472-fc0b09a640f2/", "share_image": "https://sharemaestro.com/terminal/4d1b09e9-8114-4477-b472-fc0b09a640f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}