{"ticker": {"uuid": "4d1b383e-773a-4c1c-83c9-19a9053948c4", "symbol": "BDN", "name": "Brandywine Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BDN was broadly unchanged, moving from 3.06 to 3.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.77 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 49.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.77"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16746, "high": 3.264921, "low": 3.04, "close": 3.06, "volume": 8860453}, "trend_line": 2.947053, "activity_lines": {"activity_5": 3.113447, "activity_10": 3.101044, "activity_20": 3.023698, "activity_30": 2.990039}, "trend_signal": 1, "fair_value": 3.616646, "relative_strength": -14.774239, "rate_of_change": 0.2477063689654742, "market_dynamics": 1.073521, "expectation": {"probability": 49.606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.284846, "high": 3.541086, "low": 3.238581, "close": 3.295523, "volume": 10650242}, "trend_line": 3.326079, "activity_lines": {"activity_5": 3.249414, "activity_10": 3.121484, "activity_20": 2.9538, "activity_30": 3.077852}, "trend_signal": 0, "fair_value": 6.075394, "relative_strength": -24.504074, "rate_of_change": -0.6435017584129199, "market_dynamics": 0.834628, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.281287, "high": 3.576674, "low": 3.202992, "close": 3.551762, "volume": 11586352}, "trend_line": 3.314348, "activity_lines": {"activity_5": 3.374863, "activity_10": 3.22488, "activity_20": 3.014569, "activity_30": 3.092412}, "trend_signal": 0, "fair_value": 6.060334, "relative_strength": -18.429484, "rate_of_change": -0.35269757573407484, "market_dynamics": 0.757854, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.55888, "high": 3.630058, "low": 3.363142, "close": 3.530409, "volume": 10135740}, "trend_line": 3.29704, "activity_lines": {"activity_5": 3.443098, "activity_10": 3.305144, "activity_20": 3.072685, "activity_30": 3.106351}, "trend_signal": 0, "fair_value": 6.042761, "relative_strength": -16.23746, "rate_of_change": -0.5222143239032195, "market_dynamics": 0.794297, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.530409, "high": 3.608704, "low": 3.395171, "close": 3.487702, "volume": 6873287}, "trend_line": 3.270457, "activity_lines": {"activity_5": 3.473467, "activity_10": 3.359524, "activity_20": 3.123755, "activity_30": 3.118652}, "trend_signal": 0, "fair_value": 6.025822, "relative_strength": -16.152791, "rate_of_change": -0.8062686530948979, "market_dynamics": 0.811044, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.437878, "high": 3.452114, "low": 3.238581, "close": 3.295523, "volume": 6796400}, "trend_line": 3.242919, "activity_lines": {"activity_5": 3.427913, "activity_10": 3.36659, "activity_20": 3.153185, "activity_30": 3.120269}, "trend_signal": 0, "fair_value": 6.009049, "relative_strength": -18.21747, "rate_of_change": -0.8420229955630005, "market_dynamics": 0.772812, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.309758, "high": 3.480585, "low": 3.231463, "close": 3.323994, "volume": 5753991}, "trend_line": 3.21306, "activity_lines": {"activity_5": 3.39185, "activity_10": 3.373926, "activity_20": 3.184369, "activity_30": 3.1255}, "trend_signal": 0, "fair_value": 5.990537, "relative_strength": -17.31301, "rate_of_change": -0.9207445514365322, "market_dynamics": 0.684611, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.352465, "high": 3.665646, "low": 3.338229, "close": 3.630058, "volume": 6913836}, "trend_line": 3.183372, "activity_lines": {"activity_5": 3.45591, "activity_10": 3.432728, "activity_20": 3.242957, "activity_30": 3.152403}, "trend_signal": 0, "fair_value": 5.974686, "relative_strength": -11.063778, "rate_of_change": -0.9239790106627377, "market_dynamics": 0.74058, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.573115, "high": 3.615822, "low": 3.466349, "close": 3.530409, "volume": 6871704}, "trend_line": 3.156468, "activity_lines": {"activity_5": 3.481534, "activity_10": 3.458326, "activity_20": 3.28794, "activity_30": 3.174793}, "trend_signal": 1, "fair_value": 5.961305, "relative_strength": -11.461312, "rate_of_change": -0.8451415668668331, "market_dynamics": 0.784536, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.55888, "high": 3.601586, "low": 3.345347, "close": 3.573115, "volume": 14358467}, "trend_line": 3.13404, "activity_lines": {"activity_5": 3.521393, "activity_10": 3.485243, "activity_20": 3.333124, "activity_30": 3.201673}, "trend_signal": 1, "fair_value": 5.947883, "relative_strength": -9.224402, "rate_of_change": -0.7105410224339253, "market_dynamics": 0.968878, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55888, "high": 3.601586, "low": 3.021489, "close": 3.110461, "volume": 13585629}, "trend_line": 3.105132, "activity_lines": {"activity_5": 3.40134, "activity_10": 3.423254, "activity_20": 3.330013, "activity_30": 3.200152}, "trend_signal": 1, "fair_value": 5.933067, "relative_strength": -17.611374, "rate_of_change": -0.922387716812816, "market_dynamics": 0.898207, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.067754, "high": 3.309758, "low": 3.010812, "close": 3.231463, "volume": 10926210}, "trend_line": 3.084619, "activity_lines": {"activity_5": 3.333959, "activity_10": 3.38663, "activity_20": 3.336168, "activity_30": 3.208302}, "trend_signal": 1, "fair_value": 5.915988, "relative_strength": -13.001231, "rate_of_change": -0.6606160382231668, "market_dynamics": 0.690127, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.231463, "high": 3.25246, "low": 2.793994, "close": 2.941825, "volume": 12921660}, "trend_line": 3.068626, "activity_lines": {"activity_5": 3.1762, "activity_10": 3.298509, "activity_20": 3.311124, "activity_30": 3.19909}, "trend_signal": 1, "fair_value": 5.896914, "relative_strength": -20.463293, "rate_of_change": -0.5184757015372052, "market_dynamics": 0.402515, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.875301, "high": 3.141396, "low": 2.86791, "close": 2.986174, "volume": 6866833}, "trend_line": 3.071339, "activity_lines": {"activity_5": 3.079106, "activity_10": 3.229542, "activity_20": 3.288166, "activity_30": 3.19377}, "trend_signal": 1, "fair_value": 5.87976, "relative_strength": -18.846044, "rate_of_change": 0.08841090442432428, "market_dynamics": -0.106308, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.037915, "high": 3.215311, "low": 2.897476, "close": 2.897476, "volume": 8862530}, "trend_line": 3.075021, "activity_lines": {"activity_5": 2.988729, "activity_10": 3.154342, "activity_20": 3.254608, "activity_30": 3.182553}, "trend_signal": 0, "fair_value": 5.863211, "relative_strength": -18.596247, "rate_of_change": 0.11988256587761766, "market_dynamics": -0.352428, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.882693, "high": 2.956608, "low": 2.720079, "close": 2.77182, "volume": 10117838}, "trend_line": 3.064265, "activity_lines": {"activity_5": 2.901509, "activity_10": 3.067028, "activity_20": 3.208652, "activity_30": 3.162992}, "trend_signal": 0, "fair_value": 5.849838, "relative_strength": -19.361537, "rate_of_change": -0.3497862291021821, "market_dynamics": -0.579426, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.838344, "high": 3.193137, "low": 2.697905, "close": 3.141396, "volume": 10226368}, "trend_line": 3.070398, "activity_lines": {"activity_5": 2.960057, "activity_10": 3.056431, "activity_20": 3.199103, "activity_30": 3.167968}, "trend_signal": 0, "fair_value": 5.839367, "relative_strength": -12.812542, "rate_of_change": 0.20014587511198173, "market_dynamics": -0.598575, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.119221, "high": 3.141396, "low": 2.786603, "close": 2.838344, "volume": 7699513}, "trend_line": 3.072805, "activity_lines": {"activity_5": 2.923593, "activity_10": 2.994053, "activity_20": 3.160466, "activity_30": 3.152997}, "trend_signal": 0, "fair_value": 5.819345, "relative_strength": -21.423878, "rate_of_change": 0.07839374569680628, "market_dynamics": -0.614593, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.779211, "high": 3.263356, "low": 2.67573, "close": 3.067481, "volume": 8656252}, "trend_line": 3.084442, "activity_lines": {"activity_5": 2.970406, "activity_10": 2.987732, "activity_20": 3.14347, "activity_30": 3.152653}, "trend_signal": 0, "fair_value": 5.79994, "relative_strength": -16.262303, "rate_of_change": 0.37870935513318754, "market_dynamics": -0.553213, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.082264, "high": 3.089655, "low": 2.934433, "close": 3.000957, "volume": 3260953}, "trend_line": 3.095001, "activity_lines": {"activity_5": 2.989624, "activity_10": 2.977732, "activity_20": 3.120655, "activity_30": 3.147267}, "trend_signal": 0, "fair_value": 5.77833, "relative_strength": -18.079547, "rate_of_change": 0.3423309629423981, "market_dynamics": -0.556177, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.971391, "high": 3.618149, "low": 2.912259, "close": 3.510972, "volume": 13917103}, "trend_line": 3.124154, "activity_lines": {"activity_5": 3.171948, "activity_10": 3.070866, "activity_20": 3.147884, "activity_30": 3.174104}, "trend_signal": 0, "fair_value": 5.758639, "relative_strength": -4.256202, "rate_of_change": 0.9419383063204174, "market_dynamics": -0.304194, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.50358, "high": 3.703151, "low": 3.437057, "close": 3.680977, "volume": 12590425}, "trend_line": 3.164437, "activity_lines": {"activity_5": 3.361663, "activity_10": 3.187627, "activity_20": 3.190278, "activity_30": 3.210028}, "trend_signal": 1, "fair_value": 5.741495, "relative_strength": 0.709076, "rate_of_change": 1.289405067739941, "market_dynamics": 0.092387, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.651411, "high": 4.170517, "low": 3.551625, "close": 3.961855, "volume": 20345573}, "trend_line": 3.213401, "activity_lines": {"activity_5": 3.609033, "activity_10": 3.347284, "activity_20": 3.257586, "activity_30": 3.261475}, "trend_signal": 1, "fair_value": 5.72505, "relative_strength": 6.346673, "rate_of_change": 1.5473210558465924, "market_dynamics": 0.512252, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.976638, "high": 4.0099, "low": 3.836199, "close": 3.902722, "volume": 9185382}, "trend_line": 3.259027, "activity_lines": {"activity_5": 3.761791, "activity_10": 3.477643, "activity_20": 3.31731, "activity_30": 3.305947}, "trend_signal": 1, "fair_value": 5.708261, "relative_strength": 4.363237, "rate_of_change": 1.4198663658846171, "market_dynamics": 0.924491, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.954463, "high": 4.065336, "low": 3.898879, "close": 3.991421, "volume": 7612220}, "trend_line": 3.298503, "activity_lines": {"activity_5": 3.888432, "activity_10": 3.607465, "activity_20": 3.383709, "activity_30": 3.353198}, "trend_signal": 1, "fair_value": 5.691508, "relative_strength": 6.874257, "rate_of_change": 1.2112817721362867, "market_dynamics": 1.024238, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.976638, "high": 4.231581, "low": 3.903852, "close": 4.18976, "volume": 17972823}, "trend_line": 3.337305, "activity_lines": {"activity_5": 4.015156, "activity_10": 3.753459, "activity_20": 3.466598, "activity_30": 3.410699}, "trend_signal": 1, "fair_value": 5.677083, "relative_strength": 14.416253, "rate_of_change": 1.176351817779156, "market_dynamics": 1.199032, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.182156, "high": 4.311423, "low": 4.098513, "close": 4.212572, "volume": 10811065}, "trend_line": 3.374591, "activity_lines": {"activity_5": 4.104231, "activity_10": 3.877819, "activity_20": 3.547402, "activity_30": 3.467167}, "trend_signal": 1, "fair_value": 5.66107, "relative_strength": 13.505459, "rate_of_change": 1.1172487980571129, "market_dynamics": 1.20275, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.166948, "high": 4.185958, "low": 3.733525, "close": 3.862791, "volume": 8753120}, "trend_line": 3.410007, "activity_lines": {"activity_5": 4.041272, "activity_10": 3.919107, "activity_20": 3.590662, "activity_30": 3.498664}, "trend_signal": 1, "fair_value": 5.64473, "relative_strength": 3.495662, "rate_of_change": 1.0494901456206003, "market_dynamics": 1.13858, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.885603, "high": 4.052889, "low": 3.794356, "close": 3.877999, "volume": 8545532}, "trend_line": 3.433408, "activity_lines": {"activity_5": 3.989988, "activity_10": 3.944534, "activity_20": 3.634262, "activity_30": 3.528857}, "trend_signal": 1, "fair_value": 5.629825, "relative_strength": 3.511696, "rate_of_change": 0.6862449255969336, "market_dynamics": 1.029921, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.885603, "high": 3.946434, "low": 3.186042, "close": 3.277289, "volume": 18454177}, "trend_line": 3.432326, "activity_lines": {"activity_5": 3.740115, "activity_10": 3.846005, "activity_20": 3.618996, "activity_30": 3.518785}, "trend_signal": 1, "fair_value": 5.609334, "relative_strength": -12.768072, "rate_of_change": -0.03151387775643924, "market_dynamics": 0.758784, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.208854, "high": 3.254478, "low": 3.030162, "close": 3.132815, "volume": 13486281}, "trend_line": 3.426902, "activity_lines": {"activity_5": 3.489692, "activity_10": 3.716183, "activity_20": 3.591379, "activity_30": 3.499462}, "trend_signal": 1, "fair_value": 5.586074, "relative_strength": -16.796885, "rate_of_change": -0.15802694732377096, "market_dynamics": 0.393412, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.155627, "high": 3.25828, "low": 2.927509, "close": 3.216458, "volume": 14205965}, "trend_line": 3.424267, "activity_lines": {"activity_5": 3.337614, "activity_10": 3.608444, "activity_20": 3.571622, "activity_30": 3.485885}, "trend_signal": 0, "fair_value": 5.564037, "relative_strength": -13.366981, "rate_of_change": -0.07689160647138917, "market_dynamics": 0.176794, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.18224, "high": 3.224062, "low": 3.094795, "close": 3.132815, "volume": 7022955}, "trend_line": 3.410302, "activity_lines": {"activity_5": 3.224062, "activity_10": 3.493944, "activity_20": 3.543971, "activity_30": 3.467081}, "trend_signal": 0, "fair_value": 5.539909, "relative_strength": -16.133273, "rate_of_change": -0.4078245066754369, "market_dynamics": -0.194507, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.132815, "high": 3.322913, "low": 3.056776, "close": 3.269686, "volume": 8862177}, "trend_line": 3.401611, "activity_lines": {"activity_5": 3.204799, "activity_10": 3.419402, "activity_20": 3.528445, "activity_30": 3.458009}, "trend_signal": 0, "fair_value": 5.514128, "relative_strength": -12.571061, "rate_of_change": -0.2548454652989743, "market_dynamics": -0.474088, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.277289, "high": 3.45218, "low": 3.140419, "close": 3.41416, "volume": 9140238}, "trend_line": 3.39916, "activity_lines": {"activity_5": 3.274248, "activity_10": 3.382638, "activity_20": 3.525329, "activity_30": 3.458819}, "trend_signal": 0, "fair_value": 5.485802, "relative_strength": -7.940636, "rate_of_change": -0.07205409436880816, "market_dynamics": -0.608708, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.391348, "high": 3.45218, "low": 3.250676, "close": 3.322913, "volume": 8062978}, "trend_line": 3.400073, "activity_lines": {"activity_5": 3.304157, "activity_10": 3.33978, "activity_20": 3.511062, "activity_30": 3.4539}, "trend_signal": 0, "fair_value": 5.458989, "relative_strength": -10.102222, "rate_of_change": 0.026859577071974238, "market_dynamics": -0.785995, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.322913, "high": 3.722119, "low": 3.292497, "close": 3.467387, "volume": 12855340}, "trend_line": 3.404852, "activity_lines": {"activity_5": 3.36955, "activity_10": 3.33895, "activity_20": 3.507931, "activity_30": 3.458243}, "trend_signal": 0, "fair_value": 5.433174, "relative_strength": -8.121793, "rate_of_change": 0.14055580571358584, "market_dynamics": -0.690775, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.490199, "high": 3.653683, "low": 3.45218, "close": 3.649882, "volume": 9267794}, "trend_line": 3.405513, "activity_lines": {"activity_5": 3.479047, "activity_10": 3.38485, "activity_20": 3.520627, "activity_30": 3.474051}, "trend_signal": 0, "fair_value": 5.408818, "relative_strength": -3.452764, "rate_of_change": 0.019413472303642647, "market_dynamics": -0.622653, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.665089, "high": 3.672693, "low": 3.32737, "close": 3.398166, "volume": 9819329}, "trend_line": 3.401105, "activity_lines": {"activity_5": 3.470167, "activity_10": 3.388855, "activity_20": 3.505486, "activity_30": 3.473577}, "trend_signal": 0, "fair_value": 5.383941, "relative_strength": -9.118542, "rate_of_change": -0.12943718024274728, "market_dynamics": -0.590762, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.421764, "high": 3.610551, "low": 3.335237, "close": 3.42963, "volume": 8689975}, "trend_line": 3.396322, "activity_lines": {"activity_5": 3.46321, "activity_10": 3.407305, "activity_20": 3.491767, "activity_30": 3.475417}, "trend_signal": 1, "fair_value": 5.357615, "relative_strength": -6.893581, "rate_of_change": -0.14063076558941168, "market_dynamics": -0.537914, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.445362, "high": 3.515528, "low": 3.276241, "close": 3.445362, "volume": 9562206}, "trend_line": 3.407486, "activity_lines": {"activity_5": 3.460465, "activity_10": 3.425845, "activity_20": 3.477505, "activity_30": 3.478581}, "trend_signal": 1, "fair_value": 5.331206, "relative_strength": -3.571461, "rate_of_change": 0.328708526458915, "market_dynamics": -0.555404, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.437496, "high": 3.665614, "low": 3.417831, "close": 3.516157, "volume": 6801823}, "trend_line": 3.416975, "activity_lines": {"activity_5": 3.473156, "activity_10": 3.451574, "activity_20": 3.470298, "activity_30": 3.485592}, "trend_signal": 1, "fair_value": 5.304114, "relative_strength": -4.221077, "rate_of_change": 0.27847509865043785, "market_dynamics": -0.54912, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.563354, "high": 3.862267, "low": 3.555488, "close": 3.689212, "volume": 7737304}, "trend_line": 3.441888, "activity_lines": {"activity_5": 3.54028, "activity_10": 3.503319, "activity_20": 3.480357, "activity_30": 3.503156}, "trend_signal": 1, "fair_value": 5.277361, "relative_strength": -0.297287, "rate_of_change": 0.7290951792155397, "market_dynamics": -0.368227, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.736409, "high": 3.799338, "low": 3.583019, "close": 3.704944, "volume": 3716645}, "trend_line": 3.465847, "activity_lines": {"activity_5": 3.610026, "activity_10": 3.547808, "activity_20": 3.493213, "activity_30": 3.520127}, "trend_signal": 1, "fair_value": 5.251222, "relative_strength": -1.97342, "rate_of_change": 0.6961005122769848, "market_dynamics": -0.093954, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.744275, "high": 3.972393, "low": 3.744275, "close": 3.783606, "volume": 4437564}, "trend_line": 3.495385, "activity_lines": {"activity_5": 3.685541, "activity_10": 3.598685, "activity_20": 3.514502, "activity_30": 3.540628}, "trend_signal": 1, "fair_value": 5.224451, "relative_strength": -1.807504, "rate_of_change": 0.8522592024402711, "market_dynamics": 0.186179, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.783606, "high": 3.807204, "low": 3.579086, "close": 3.634149, "volume": 4267675}, "trend_line": 3.524129, "activity_lines": {"activity_5": 3.687639, "activity_10": 3.615671, "activity_20": 3.522546, "activity_30": 3.54958}, "trend_signal": 0, "fair_value": 5.196171, "relative_strength": -5.869338, "rate_of_change": 0.8223414588092486, "market_dynamics": 0.357839, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.77574, "high": 3.77574, "low": 3.468961, "close": 3.626283, "volume": 7740846}, "trend_line": 3.540292, "activity_lines": {"activity_5": 3.674529, "activity_10": 3.625568, "activity_20": 3.532488, "activity_30": 3.556171}, "trend_signal": 0, "fair_value": 5.165896, "relative_strength": -5.759242, "rate_of_change": 0.4586381486035316, "market_dynamics": 0.464601, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.681346, "high": 3.697078, "low": 3.53189, "close": 3.57122, "volume": 4552583}, "trend_line": 3.564721, "activity_lines": {"activity_5": 3.635722, "activity_10": 3.622564, "activity_20": 3.539977, "activity_30": 3.558166}, "trend_signal": 0, "fair_value": 5.133912, "relative_strength": -8.234658, "rate_of_change": 0.690027828213041, "market_dynamics": 0.361923, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.547622, "high": 3.760007, "low": 3.468961, "close": 3.602685, "volume": 5754874}, "trend_line": 3.582562, "activity_lines": {"activity_5": 3.615271, "activity_10": 3.626712, "activity_20": 3.551851, "activity_30": 3.560616}, "trend_signal": 0, "fair_value": 5.10554, "relative_strength": -8.806636, "rate_of_change": 0.5004879764783772, "market_dynamics": 0.232177, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.563354, "high": 3.649882, "low": 3.53189, "close": 3.57122, "volume": 8187986}, "trend_line": 3.60157, "activity_lines": {"activity_5": 3.591148, "activity_10": 3.62142, "activity_20": 3.562039, "activity_30": 3.559884}, "trend_signal": 0, "fair_value": 5.076527, "relative_strength": -10.181313, "rate_of_change": 0.530570022235494, "market_dynamics": 0.239284, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.602685, "high": 3.657748, "low": 3.398166, "close": 3.524024, "volume": 8581926}, "trend_line": 3.602005, "activity_lines": {"activity_5": 3.565452, "activity_10": 3.604973, "activity_20": 3.566333, "activity_30": 3.554881}, "trend_signal": 0, "fair_value": 5.047945, "relative_strength": -11.136191, "rate_of_change": 0.01207806595456879, "market_dynamics": 0.132098, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.547622, "high": 3.643888, "low": 3.425697, "close": 3.505616, "volume": 5489075}, "trend_line": 3.59616, "activity_lines": {"activity_5": 3.540962, "activity_10": 3.583749, "activity_20": 3.567011, "activity_30": 3.548662}, "trend_signal": 0, "fair_value": 5.018535, "relative_strength": -12.954996, "rate_of_change": -0.16227073532658398, "market_dynamics": 0.00438, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.53815, "high": 3.830963, "low": 3.481215, "close": 3.765893, "volume": 6749807}, "trend_line": 3.589628, "activity_lines": {"activity_5": 3.611275, "activity_10": 3.610039, "activity_20": 3.5911, "activity_30": 3.559613}, "trend_signal": 0, "fair_value": 4.990794, "relative_strength": -7.210321, "rate_of_change": -0.18163819184908297, "market_dynamics": 0.149978, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.814696, "high": 3.977369, "low": 3.741492, "close": 3.75776, "volume": 9253309}, "trend_line": 3.584796, "activity_lines": {"activity_5": 3.665899, "activity_10": 3.633457, "activity_20": 3.6114, "activity_30": 3.57046}, "trend_signal": 0, "fair_value": 4.962889, "relative_strength": -5.418565, "rate_of_change": -0.13461004872928192, "market_dynamics": 0.293387, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.749626, "high": 4.140043, "low": 3.741492, "close": 4.123775, "volume": 8889432}, "trend_line": 3.589208, "activity_lines": {"activity_5": 3.83219, "activity_10": 3.722462, "activity_20": 3.664235, "activity_30": 3.605233}, "trend_signal": 1, "fair_value": 4.937405, "relative_strength": 4.747124, "rate_of_change": 0.12307534375736597, "market_dynamics": 0.62244, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.172577, "high": 4.22138, "low": 3.928567, "close": 3.993636, "volume": 6964137}, "trend_line": 3.58267, "activity_lines": {"activity_5": 3.918264, "activity_10": 3.781621, "activity_20": 3.701296, "activity_30": 3.631325}, "trend_signal": 1, "fair_value": 4.911831, "relative_strength": 3.781278, "rate_of_change": -0.18215717785094585, "market_dynamics": 1.058452, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.782161, "high": 4.016411, "low": 3.704891, "close": 3.879765, "volume": 7017655}, "trend_line": 3.571577, "activity_lines": {"activity_5": 3.935074, "activity_10": 3.81354, "activity_20": 3.724318, "activity_30": 3.650492}, "trend_signal": 1, "fair_value": 4.885378, "relative_strength": 0.981791, "rate_of_change": -0.3096294104676065, "market_dynamics": 1.107141, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.855364, "high": 4.172577, "low": 3.790295, "close": 4.099374, "volume": 6605261}, "trend_line": 3.579463, "activity_lines": {"activity_5": 4.000143, "activity_10": 3.880779, "activity_20": 3.766292, "activity_30": 3.684544}, "trend_signal": 1, "fair_value": 4.861448, "relative_strength": 2.665278, "rate_of_change": 0.2207988236008928, "market_dynamics": 1.160299, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.115642, "high": 4.351518, "low": 4.115642, "close": 4.286449, "volume": 5473757}, "trend_line": 3.593078, "activity_lines": {"activity_5": 4.105339, "activity_10": 3.972428, "activity_20": 3.823942, "activity_30": 3.730156}, "trend_signal": 1, "fair_value": 4.836114, "relative_strength": 5.867174, "rate_of_change": 0.38036431721741937, "market_dynamics": 1.060304, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.343385, "high": 4.343385, "low": 4.196978, "close": 4.253914, "volume": 5859754}, "trend_line": 3.625632, "activity_lines": {"activity_5": 4.164444, "activity_10": 4.045731, "activity_20": 3.874264, "activity_30": 3.77279}, "trend_signal": 1, "fair_value": 4.811316, "relative_strength": 4.946197, "rate_of_change": 0.9060198526166074, "market_dynamics": 1.037358, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.229513, "high": 4.249847, "low": 4.074973, "close": 4.099374, "volume": 4468491}, "trend_line": 3.657851, "activity_lines": {"activity_5": 4.163359, "activity_10": 4.078522, "activity_20": 3.905942, "activity_30": 3.803354}, "trend_signal": 1, "fair_value": 4.788316, "relative_strength": 5.625101, "rate_of_change": 0.8886450693286024, "market_dynamics": 1.009452, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.091241, "high": 4.375919, "low": 3.985503, "close": 4.359652, "volume": 5131054}, "trend_line": 3.695957, "activity_lines": {"activity_5": 4.241985, "activity_10": 4.148176, "activity_20": 3.959294, "activity_30": 3.848632}, "trend_signal": 1, "fair_value": 4.766873, "relative_strength": 8.115922, "rate_of_change": 1.0417592187325284, "market_dynamics": 1.013207, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.440989, "high": 4.489791, "low": 4.205112, "close": 4.213246, "volume": 14734467}, "trend_line": 3.731971, "activity_lines": {"activity_5": 4.239816, "activity_10": 4.175683, "activity_20": 3.994686, "activity_30": 3.882005}, "trend_signal": 1, "fair_value": 4.743598, "relative_strength": 2.996621, "rate_of_change": 0.9744160984556968, "market_dynamics": 1.073365, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.229513, "high": 4.46539, "low": 4.192912, "close": 4.335251, "volume": 9929709}, "trend_line": 3.76749, "activity_lines": {"activity_5": 4.270724, "activity_10": 4.217239, "activity_20": 4.039203, "activity_30": 3.920927}, "trend_signal": 1, "fair_value": 4.720177, "relative_strength": 5.403309, "rate_of_change": 0.9517490891542258, "market_dynamics": 1.113734, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.31085, "high": 4.762269, "low": 4.302716, "close": 4.660598, "volume": 17737430}, "trend_line": 3.809038, "activity_lines": {"activity_5": 4.406827, "activity_10": 4.307449, "activity_20": 4.111703, "activity_30": 3.978547}, "trend_signal": 1, "fair_value": 4.698572, "relative_strength": 12.655976, "rate_of_change": 1.1028031925764936, "market_dynamics": 1.329146, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.684999, "high": 4.794687, "low": 4.552447, "close": 4.744568, "volume": 10261577}, "trend_line": 3.856427, "activity_lines": {"activity_5": 4.543809, "activity_10": 4.403165, "activity_20": 4.188024, "activity_30": 4.038903}, "trend_signal": 1, "fair_value": 4.675922, "relative_strength": 13.026907, "rate_of_change": 1.24411990639106, "market_dynamics": 1.419217, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.752921, "high": 5.462936, "low": 4.736215, "close": 5.454583, "volume": 13134260}, "trend_line": 3.922666, "activity_lines": {"activity_5": 4.874449, "activity_10": 4.614322, "activity_20": 4.326679, "activity_30": 4.14201}, "trend_signal": 1, "fair_value": 4.658691, "relative_strength": 28.025959, "rate_of_change": 1.7176261861043898, "market_dynamics": 1.51049, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.404464, "high": 5.462936, "low": 4.326913, "close": 4.326913, "volume": 17655821}, "trend_line": 3.945234, "activity_lines": {"activity_5": 4.756203, "activity_10": 4.591815, "activity_20": 4.349229, "activity_30": 4.168091}, "trend_signal": 1, "fair_value": 4.636456, "relative_strength": 2.360916, "rate_of_change": 0.5753230073628532, "market_dynamics": 1.339027, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.368678, "high": 4.484786, "low": 4.218322, "close": 4.243381, "volume": 9076898}, "trend_line": 3.973408, "activity_lines": {"activity_5": 4.602536, "activity_10": 4.549984, "activity_20": 4.360226, "activity_30": 4.187326}, "trend_signal": 1, "fair_value": 4.610253, "relative_strength": 1.762684, "rate_of_change": 0.7141274763423392, "market_dynamics": 0.933232, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.226675, "high": 4.633221, "low": 4.205792, "close": 4.527387, "volume": 9852343}, "trend_line": 4.01, "activity_lines": {"activity_5": 4.549662, "activity_10": 4.560573, "activity_20": 4.39522, "activity_30": 4.223067}, "trend_signal": 1, "fair_value": 4.58557, "relative_strength": 3.362856, "rate_of_change": 0.9209222913931753, "market_dynamics": 0.608152, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.552447, "high": 4.644331, "low": 4.276794, "close": 4.343619, "volume": 7308599}, "trend_line": 4.039942, "activity_lines": {"activity_5": 4.444413, "activity_10": 4.532777, "activity_20": 4.408159, "activity_30": 4.24459}, "trend_signal": 1, "fair_value": 4.560048, "relative_strength": 1.135684, "rate_of_change": 0.7466832917705769, "market_dynamics": 0.082183, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.326913, "high": 4.715332, "low": 4.28214, "close": 4.635978, "volume": 7104258}, "trend_line": 4.077269, "activity_lines": {"activity_5": 4.463347, "activity_10": 4.553697, "activity_20": 4.445039, "activity_30": 4.283044}, "trend_signal": 1, "fair_value": 4.538436, "relative_strength": 5.867144, "rate_of_change": 0.9239489081774028, "market_dynamics": -0.146346, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.702803, "high": 4.91163, "low": 4.65686, "close": 4.677743, "volume": 9738794}, "trend_line": 4.11022, "activity_lines": {"activity_5": 4.550776, "activity_10": 4.577186, "activity_20": 4.480514, "activity_30": 4.321785}, "trend_signal": 1, "fair_value": 4.518413, "relative_strength": 5.569506, "rate_of_change": 0.8081635035608328, "market_dynamics": -0.177965, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.702803, "high": 4.761274, "low": 4.531397, "close": 4.694449, "volume": 8512572}, "trend_line": 4.143204, "activity_lines": {"activity_5": 4.620385, "activity_10": 4.595267, "activity_20": 4.513238, "activity_30": 4.359477}, "trend_signal": 1, "fair_value": 4.497666, "relative_strength": 5.135128, "rate_of_change": 0.8024874580922652, "market_dynamics": -0.27822, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.744568, "high": 4.878218, "low": 4.569153, "close": 4.777981, "volume": 8010697}, "trend_line": 4.17635, "activity_lines": {"activity_5": 4.687767, "activity_10": 4.622005, "activity_20": 4.549457, "activity_30": 4.40043}, "trend_signal": 1, "fair_value": 4.477757, "relative_strength": 7.816609, "rate_of_change": 0.8000088820149899, "market_dynamics": -0.198352, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.786334, "high": 4.928337, "low": 4.377031, "close": 4.502328, "volume": 17937191}, "trend_line": 4.205289, "activity_lines": {"activity_5": 4.646558, "activity_10": 4.59649, "activity_20": 4.556308, "activity_30": 4.421461}, "trend_signal": 1, "fair_value": 4.455628, "relative_strength": 3.694376, "rate_of_change": 0.6929256408107409, "market_dynamics": -0.169326, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.493975, "high": 4.773804, "low": 4.418797, "close": 4.602565, "volume": 4378070}, "trend_line": 4.237832, "activity_lines": {"activity_5": 4.628181, "activity_10": 4.593605, "activity_20": 4.570283, "activity_30": 4.447092}, "trend_signal": 1, "fair_value": 4.434519, "relative_strength": 5.528005, "rate_of_change": 0.7738588239714426, "market_dynamics": -0.293074, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.594212, "high": 4.807217, "low": 4.498151, "close": 4.727862, "volume": 7064660}, "trend_line": 4.276386, "activity_lines": {"activity_5": 4.653798, "activity_10": 4.628991, "activity_20": 4.592749, "activity_30": 4.478707}, "trend_signal": 1, "fair_value": 4.408691, "relative_strength": 9.271328, "rate_of_change": 0.909757630788562, "market_dynamics": -0.344853, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.761274, "high": 4.798863, "low": 4.216538, "close": 4.238029, "volume": 11612725}, "trend_line": 4.297564, "activity_lines": {"activity_5": 4.512795, "activity_10": 4.568028, "activity_20": 4.565572, "activity_30": 4.476232}, "trend_signal": 1, "fair_value": 4.381175, "relative_strength": 0.319385, "rate_of_change": 0.4952312536801124, "market_dynamics": -0.529095, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.195047, "high": 4.64206, "low": 4.18645, "close": 4.599078, "volume": 10530868}, "trend_line": 4.331826, "activity_lines": {"activity_5": 4.52257, "activity_10": 4.572807, "activity_20": 4.57301, "activity_30": 4.495684}, "trend_signal": 1, "fair_value": 4.360445, "relative_strength": 5.868091, "rate_of_change": 0.7972423447329698, "market_dynamics": -0.635944, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.616271, "high": 4.779603, "low": 4.47443, "close": 4.599078, "volume": 11905490}, "trend_line": 4.367662, "activity_lines": {"activity_5": 4.544272, "activity_10": 4.576282, "activity_20": 4.578806, "activity_30": 4.512926}, "trend_signal": 1, "fair_value": 4.340899, "relative_strength": 4.194913, "rate_of_change": 0.8272723788997932, "market_dynamics": -0.637816, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.556096, "high": 4.779603, "low": 4.452939, "close": 4.719428, "volume": 11208133}, "trend_line": 4.408122, "activity_lines": {"activity_5": 4.59964, "activity_10": 4.596995, "activity_20": 4.593683, "activity_30": 4.535621}, "trend_signal": 1, "fair_value": 4.321551, "relative_strength": 7.692526, "rate_of_change": 0.9263537334161732, "market_dynamics": -0.458133, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.581885, "high": 4.676446, "low": 4.134872, "close": 4.263818, "volume": 19076391}, "trend_line": 4.424719, "activity_lines": {"activity_5": 4.495348, "activity_10": 4.533352, "activity_20": 4.563456, "activity_30": 4.526311}, "trend_signal": 1, "fair_value": 4.298136, "relative_strength": -2.730883, "rate_of_change": 0.37650954306618495, "market_dynamics": -0.419321, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.263818, "high": 4.332589, "low": 4.143468, "close": 4.195047, "volume": 7600746}, "trend_line": 4.439296, "activity_lines": {"activity_5": 4.399068, "activity_10": 4.464731, "activity_20": 4.526438, "activity_30": 4.511494}, "trend_signal": 0, "fair_value": 4.273707, "relative_strength": -5.790491, "rate_of_change": 0.3294446494794373, "market_dynamics": -0.662416, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.195047, "high": 4.323993, "low": 4.134872, "close": 4.169258, "volume": 7033993}, "trend_line": 4.440812, "activity_lines": {"activity_5": 4.297058, "activity_10": 4.400501, "activity_20": 4.487632, "activity_30": 4.494072}, "trend_signal": 0, "fair_value": 4.249304, "relative_strength": -5.021902, "rate_of_change": 0.03414955884898229, "market_dynamics": -0.854761, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.195047, "high": 4.341186, "low": 4.083294, "close": 4.341186, "volume": 9221539}, "trend_line": 4.452397, "activity_lines": {"activity_5": 4.281011, "activity_10": 4.378599, "activity_20": 4.46754, "activity_30": 4.487644}, "trend_signal": 0, "fair_value": 4.225163, "relative_strength": -0.368897, "rate_of_change": 0.2608757137208281, "market_dynamics": -1.234383, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.332589, "high": 4.371273, "low": 3.928558, "close": 4.014522, "volume": 14701056}, "trend_line": 4.456889, "activity_lines": {"activity_5": 4.173269, "activity_10": 4.300233, "activity_20": 4.418258, "activity_30": 4.459394}, "trend_signal": 0, "fair_value": 4.199959, "relative_strength": -4.997829, "rate_of_change": 0.10088947593846506, "market_dynamics": -1.373002, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.99733, "high": 4.066101, "low": 3.782419, "close": 3.894173, "volume": 11830021}, "trend_line": 4.450049, "activity_lines": {"activity_5": 4.072405, "activity_10": 4.210677, "activity_20": 4.364371, "activity_30": 4.42309}, "trend_signal": 0, "fair_value": 4.173219, "relative_strength": -5.782815, "rate_of_change": -0.15347027938098526, "market_dynamics": -1.342677, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.928558, "high": 4.012373, "low": 3.851191, "close": 3.851191, "volume": 12849099}, "trend_line": 4.43554, "activity_lines": {"activity_5": 3.981856, "activity_10": 4.128464, "activity_20": 4.308452, "activity_30": 4.384454}, "trend_signal": 0, "fair_value": 4.144408, "relative_strength": -7.316904, "rate_of_change": -0.32604135370195536, "market_dynamics": -1.335056, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.894173, "high": 3.937155, "low": 3.782419, "close": 3.816805, "volume": 7759980}, "trend_line": 4.42097, "activity_lines": {"activity_5": 3.902769, "activity_10": 4.047033, "activity_20": 4.251125, "activity_30": 4.344536}, "trend_signal": 0, "fair_value": 4.114804, "relative_strength": -6.721003, "rate_of_change": -0.32848311592275065, "market_dynamics": -1.43122, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.791016, "high": 3.885576, "low": 3.411123, "close": 3.567188, "volume": 13683002}, "trend_line": 4.40323, "activity_lines": {"activity_5": 3.763973, "activity_10": 3.934439, "activity_20": 4.173409, "activity_30": 4.289453}, "trend_signal": 0, "fair_value": 4.088053, "relative_strength": -4.234588, "rate_of_change": -0.4012694046781559, "market_dynamics": -1.443243, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.478008, "high": 3.656367, "low": 3.041027, "close": 3.201551, "volume": 21420781}, "trend_line": 4.364627, "activity_lines": {"activity_5": 3.554898, "activity_10": 3.774128, "activity_20": 4.064567, "activity_30": 4.211925}, "trend_signal": 0, "fair_value": 4.05923, "relative_strength": -18.493338, "rate_of_change": -0.8766973335483309, "market_dynamics": -1.392394, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.255059, "high": 3.4245, "low": 3.201551, "close": 3.370992, "volume": 10619971}, "trend_line": 4.336552, "activity_lines": {"activity_5": 3.456502, "activity_10": 3.672223, "activity_20": 3.978694, "activity_30": 4.14782}, "trend_signal": 0, "fair_value": 4.031842, "relative_strength": -12.805528, "rate_of_change": -0.6432393879247736, "market_dynamics": -1.410036, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.344238, "high": 3.754465, "low": 3.290731, "close": 3.593941, "volume": 12617641}, "trend_line": 4.311841, "activity_lines": {"activity_5": 3.4673, "activity_10": 3.627086, "activity_20": 3.920276, "activity_30": 4.099909}, "trend_signal": 0, "fair_value": 4.009643, "relative_strength": -11.017704, "rate_of_change": -0.5698305935222252, "market_dynamics": -1.339558, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.585024, "high": 3.683121, "low": 3.455713, "close": 3.620695, "volume": 10509975}, "trend_line": 4.277178, "activity_lines": {"activity_5": 3.504167, "activity_10": 3.597743, "activity_20": 3.869647, "activity_30": 4.055319}, "trend_signal": 0, "fair_value": 3.988623, "relative_strength": -12.694729, "rate_of_change": -0.8039025557760618, "market_dynamics": -1.34874, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.647449, "high": 3.790137, "low": 3.589393, "close": 3.736629, "volume": 10406376}, "trend_line": 4.24358, "activity_lines": {"activity_5": 3.592752, "activity_10": 3.599453, "activity_20": 3.83557, "activity_30": 4.020445}, "trend_signal": 0, "fair_value": 3.970634, "relative_strength": -9.374133, "rate_of_change": -0.7855179279422194, "market_dynamics": -1.352793, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.861481, "high": 3.879316, "low": 3.700957, "close": 3.852563, "volume": 8608833}, "trend_line": 4.190179, "activity_lines": {"activity_5": 3.708686, "activity_10": 3.633234, "activity_20": 3.816181, "activity_30": 3.995218}, "trend_signal": 0, "fair_value": 3.953931, "relative_strength": -11.081484, "rate_of_change": -1.2583950343813486, "market_dynamics": -1.093458, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.781219, "high": 3.910529, "low": 3.611777, "close": 3.656367, "volume": 7976162}, "trend_line": 4.167828, "activity_lines": {"activity_5": 3.71582, "activity_10": 3.634287, "activity_20": 3.781677, "activity_30": 3.960779}, "trend_signal": 0, "fair_value": 3.933799, "relative_strength": -13.264952, "rate_of_change": -0.5334139663245787, "market_dynamics": -0.900452, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.700957, "high": 3.799055, "low": 3.674203, "close": 3.772301, "volume": 8742382}, "trend_line": 4.152125, "activity_lines": {"activity_5": 3.742574, "activity_10": 3.660744, "activity_20": 3.763318, "activity_30": 3.935261}, "trend_signal": 0, "fair_value": 3.915922, "relative_strength": -11.944594, "rate_of_change": -0.3767669875052484, "market_dynamics": -0.5786, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.754465, "high": 4.004168, "low": 3.683121, "close": 3.977414, "volume": 10542360}, "trend_line": 4.133793, "activity_lines": {"activity_5": 3.825809, "activity_10": 3.725927, "activity_20": 3.76671, "activity_30": 3.923989}, "trend_signal": 0, "fair_value": 3.901298, "relative_strength": -8.635219, "rate_of_change": -0.4415088659421384, "market_dynamics": -0.166928, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.004168, "high": 4.12902, "low": 3.968496, "close": 4.004168, "volume": 10732065}, "trend_line": 4.122478, "activity_lines": {"activity_5": 3.89418, "activity_10": 3.793055, "activity_20": 3.775612, "activity_30": 3.915626}, "trend_signal": 0, "fair_value": 3.890101, "relative_strength": -7.687387, "rate_of_change": -0.27371955973605216, "market_dynamics": 0.106137, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.057676, "high": 4.093348, "low": 3.852563, "close": 3.90607, "volume": 8489417}, "trend_line": 4.098147, "activity_lines": {"activity_5": 3.912016, "activity_10": 3.834402, "activity_20": 3.778003, "activity_30": 3.901665}, "trend_signal": 0, "fair_value": 3.877036, "relative_strength": -9.788059, "rate_of_change": -0.5902032709452931, "market_dynamics": 0.355217, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.897152, "high": 3.977414, "low": 3.683121, "close": 3.790137, "volume": 14221590}, "trend_line": 4.06856, "activity_lines": {"activity_5": 3.88764, "activity_10": 3.841861, "activity_20": 3.773226, "activity_30": 3.881793}, "trend_signal": 0, "fair_value": 3.863576, "relative_strength": -15.314676, "rate_of_change": -0.7219604372415204, "market_dynamics": 0.550682, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.825809, "high": 3.959578, "low": 3.736629, "close": 3.835701, "volume": 10732820}, "trend_line": 4.039936, "activity_lines": {"activity_5": 3.869534, "activity_10": 3.849983, "activity_20": 3.775044, "activity_30": 3.86677}, "trend_signal": 0, "fair_value": 3.851676, "relative_strength": -15.666945, "rate_of_change": -0.7035413020823034, "market_dynamics": 0.571391, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.79873, "high": 4.029796, "low": 3.715546, "close": 3.97434, "volume": 13049667}, "trend_line": 4.013148, "activity_lines": {"activity_5": 3.893415, "activity_10": 3.878917, "activity_20": 3.791777, "activity_30": 3.862538}, "trend_signal": 0, "fair_value": 3.841061, "relative_strength": -12.276772, "rate_of_change": -0.6630798111653208, "market_dynamics": 0.624774, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97434, "high": 4.048282, "low": 3.844943, "close": 3.854186, "volume": 9875697}, "trend_line": 3.991543, "activity_lines": {"activity_5": 3.877449, "activity_10": 3.879575, "activity_20": 3.797995, "activity_30": 3.852282}, "trend_signal": 0, "fair_value": 3.828528, "relative_strength": -15.288831, "rate_of_change": -0.538355425715675, "market_dynamics": 0.662461, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.872671, "high": 4.029796, "low": 3.729225, "close": 3.780245, "volume": 14767911}, "trend_line": 3.964132, "activity_lines": {"activity_5": 3.846835, "activity_10": 3.864651, "activity_20": 3.79949, "activity_30": 3.83865}, "trend_signal": 0, "fair_value": 3.815799, "relative_strength": -17.777114, "rate_of_change": -0.686726912374484, "market_dynamics": 0.700711, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.743274, "high": 3.821837, "low": 3.512208, "close": 3.521451, "volume": 17989870}, "trend_line": 3.923918, "activity_lines": {"activity_5": 3.738345, "activity_10": 3.803989, "activity_20": 3.777454, "activity_30": 3.81009}, "trend_signal": 0, "fair_value": 3.804691, "relative_strength": -21.106953, "rate_of_change": -1.0144465421434048, "market_dynamics": 0.609819, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.530693, "high": 3.789487, "low": 3.498344, "close": 3.669333, "volume": 13352211}, "trend_line": 3.904962, "activity_lines": {"activity_5": 3.697061, "activity_10": 3.772667, "activity_20": 3.771276, "activity_30": 3.793665}, "trend_signal": 0, "fair_value": 3.793227, "relative_strength": -19.440824, "rate_of_change": -0.48308858645874336, "market_dynamics": 0.426319, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.678576, "high": 3.780245, "low": 3.539936, "close": 3.715546, "volume": 8615898}, "trend_line": 3.875511, "activity_lines": {"activity_5": 3.682273, "activity_10": 3.75162, "activity_20": 3.770366, "activity_30": 3.781445}, "trend_signal": 0, "fair_value": 3.782811, "relative_strength": -18.84591, "rate_of_change": -0.7541942789712139, "market_dynamics": 0.21171, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.734032, "high": 3.87757, "low": 3.650848, "close": 3.79873, "volume": 13409845}, "trend_line": 3.848833, "activity_lines": {"activity_5": 3.712465, "activity_10": 3.750459, "activity_20": 3.77786, "activity_30": 3.776491}, "trend_signal": 0, "fair_value": 3.77526, "relative_strength": -16.857476, "rate_of_change": -0.6883737396178202, "market_dynamics": 0.048629, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.771002, "high": 3.951511, "low": 3.738376, "close": 3.93737, "volume": 9552303}, "trend_line": 3.822764, "activity_lines": {"activity_5": 3.792568, "activity_10": 3.77824, "activity_20": 3.797456, "activity_30": 3.782203}, "trend_signal": 0, "fair_value": 3.768953, "relative_strength": -13.427048, "rate_of_change": -0.6773221909082603, "market_dynamics": 0.12675, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.891157, "high": 4.085252, "low": 3.854186, "close": 4.039039, "volume": 7569380}, "trend_line": 3.815271, "activity_lines": {"activity_5": 3.896086, "activity_10": 3.823937, "activity_20": 3.82323, "activity_30": 3.796157}, "trend_signal": 0, "fair_value": 3.761678, "relative_strength": -11.143042, "rate_of_change": -0.19601000741870933, "market_dynamics": 0.245331, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.002068, "high": 4.205407, "low": 3.93737, "close": 4.196164, "volume": 8184845}, "trend_line": 3.815309, "activity_lines": {"activity_5": 4.017473, "activity_10": 3.893677, "activity_20": 3.860787, "activity_30": 3.82073}, "trend_signal": 1, "fair_value": 3.755804, "relative_strength": -8.746935, "rate_of_change": 0.0009959974009705337, "market_dynamics": 0.543809, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.205407, "high": 4.260863, "low": 4.066767, "close": 4.122223, "volume": 13127341}, "trend_line": 3.813741, "activity_lines": {"activity_5": 4.079091, "activity_10": 3.94342, "activity_20": 3.888435, "activity_30": 3.840531}, "trend_signal": 1, "fair_value": 3.75258, "relative_strength": -11.133708, "rate_of_change": -0.04109758868810458, "market_dynamics": 0.779904, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.122223, "high": 4.274727, "low": 3.854186, "close": 4.029796, "volume": 11802268}, "trend_line": 3.803361, "activity_lines": {"activity_5": 4.082787, "activity_10": 3.973668, "activity_20": 3.904892, "activity_30": 3.85447}, "trend_signal": 1, "fair_value": 3.751729, "relative_strength": -12.49687, "rate_of_change": -0.2721737003115737, "market_dynamics": 0.893683, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.057524, "high": 4.071388, "low": 3.780245, "close": 3.789487, "volume": 14291903}, "trend_line": 3.79586, "activity_lines": {"activity_5": 3.990977, "activity_10": 3.957031, "activity_20": 3.897066, "activity_30": 3.853575}, "trend_signal": 1, "fair_value": 3.751037, "relative_strength": -18.041543, "rate_of_change": -0.19722030067617627, "market_dynamics": 0.875482, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.789487, "high": 3.789487, "low": 3.407969, "close": 3.417409, "volume": 12207191}, "trend_line": 3.779968, "activity_lines": {"activity_5": 3.784999, "activity_10": 3.872576, "activity_20": 3.854105, "activity_30": 3.829159}, "trend_signal": 1, "fair_value": 3.747554, "relative_strength": -23.60738, "rate_of_change": -0.4186666526162602, "market_dynamics": 0.472682, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.44573, "high": 3.625097, "low": 3.389088, "close": 3.483491, "volume": 11791987}, "trend_line": 3.767711, "activity_lines": {"activity_5": 3.642491, "activity_10": 3.802027, "activity_20": 3.818575, "activity_30": 3.810031}, "trend_signal": 0, "fair_value": 3.744209, "relative_strength": -22.54954, "rate_of_change": -0.32426200433443897, "market_dynamics": -0.02662, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.502372, "high": 3.672299, "low": 3.426849, "close": 3.492932, "volume": 17929339}, "trend_line": 3.756915, "activity_lines": {"activity_5": 3.550641, "activity_10": 3.736574, "activity_20": 3.785319, "activity_30": 3.792304}, "trend_signal": 0, "fair_value": 3.739705, "relative_strength": -23.2901, "rate_of_change": -0.28654002390310795, "market_dynamics": -0.377949, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.492932, "high": 3.492932, "low": 3.233322, "close": 3.238042, "volume": 15231049}, "trend_line": 3.745944, "activity_lines": {"activity_5": 3.415781, "activity_10": 3.628824, "activity_20": 3.730096, "activity_30": 3.758828}, "trend_signal": 0, "fair_value": 3.733281, "relative_strength": -28.824722, "rate_of_change": -0.29202151233125107, "market_dynamics": -0.777533, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.209721, "high": 3.228602, "low": 3.049235, "close": 3.200281, "volume": 17515734}, "trend_line": 3.745901, "activity_lines": {"activity_5": 3.321117, "activity_10": 3.524403, "activity_20": 3.674924, "activity_30": 3.723624}, "trend_signal": 0, "fair_value": 3.725761, "relative_strength": -27.891125, "rate_of_change": -0.0011479082442299535, "market_dynamics": -0.803151, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.200281, "high": 3.346606, "low": 3.156572, "close": 3.294684, "volume": 12281503}, "trend_line": 3.743358, "activity_lines": {"activity_5": 3.297202, "activity_10": 3.450548, "activity_20": 3.632104, "activity_30": 3.694513}, "trend_signal": 0, "fair_value": 3.720515, "relative_strength": -25.305038, "rate_of_change": -0.06788753893922289, "market_dynamics": -0.851908, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.304125, "high": 3.323005, "low": 3.143639, "close": 3.266363, "volume": 10668041}, "trend_line": 3.732439, "activity_lines": {"activity_5": 3.272027, "activity_10": 3.385078, "activity_20": 3.588946, "activity_30": 3.663739}, "trend_signal": 0, "fair_value": 3.71411, "relative_strength": -23.845512, "rate_of_change": -0.2916899746163831, "market_dynamics": -1.024859, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.162519, "high": 3.266363, "low": 3.096437, "close": 3.238042, "volume": 12362346}, "trend_line": 3.719683, "activity_lines": {"activity_5": 3.251888, "activity_10": 3.331364, "activity_20": 3.545802, "activity_30": 3.631843}, "trend_signal": 0, "fair_value": 3.707443, "relative_strength": -26.519649, "rate_of_change": -0.34176044136287265, "market_dynamics": -1.035017, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.153079, "high": 3.200281, "low": 2.90763, "close": 2.92651, "volume": 13597282}, "trend_line": 3.69268, "activity_lines": {"activity_5": 3.144897, "activity_10": 3.237083, "activity_20": 3.476494, "activity_30": 3.58067}, "trend_signal": 0, "fair_value": 3.700528, "relative_strength": -33.103892, "rate_of_change": -0.7259489585537172, "market_dynamics": -1.147402, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91707, "high": 2.91707, "low": 2.808506, "close": 2.841547, "volume": 18141724}, "trend_line": 3.658979, "activity_lines": {"activity_5": 3.030354, "activity_10": 3.147415, "activity_20": 3.403512, "activity_30": 3.525759}, "trend_signal": 0, "fair_value": 3.693678, "relative_strength": -33.907486, "rate_of_change": -0.9126433917913332, "market_dynamics": -1.154533, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.850988, "high": 2.983153, "low": 2.784905, "close": 2.832107, "volume": 43502456}, "trend_line": 3.631504, "activity_lines": {"activity_5": 2.93658, "activity_10": 3.073265, "activity_20": 3.334101, "activity_30": 3.472412}, "trend_signal": 0, "fair_value": 3.686565, "relative_strength": -33.489784, "rate_of_change": -0.7508925304026045, "market_dynamics": -1.103537, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.841547, "high": 2.859484, "low": 2.666901, "close": 2.718823, "volume": 16321992}, "trend_line": 3.596388, "activity_lines": {"activity_5": 2.835883, "activity_10": 2.98916, "activity_20": 3.257184, "activity_30": 3.413529}, "trend_signal": 0, "fair_value": 3.67897, "relative_strength": -36.287979, "rate_of_change": -0.9669822751124583, "market_dynamics": -1.173297, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.718823, "high": 2.822666, "low": 2.676341, "close": 2.784905, "volume": 20691432}, "trend_line": 3.556637, "activity_lines": {"activity_5": 2.793716, "activity_10": 2.930973, "activity_20": 3.191086, "activity_30": 3.361176}, "trend_signal": 0, "fair_value": 3.670863, "relative_strength": -33.225643, "rate_of_change": -1.1053034322214486, "market_dynamics": -1.186289, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.803786, "high": 2.948226, "low": 2.718823, "close": 2.92883, "volume": 52290210}, "trend_line": 3.520793, "activity_lines": {"activity_5": 2.829733, "activity_10": 2.911828, "activity_20": 3.143127, "activity_30": 3.320672}, "trend_signal": 0, "fair_value": 3.662168, "relative_strength": -30.181146, "rate_of_change": -1.0078059695155843, "market_dynamics": -1.090744, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.909434, "high": 3.040358, "low": 2.822151, "close": 3.006415, "volume": 17601614}, "trend_line": 3.490804, "activity_lines": {"activity_5": 2.891458, "activity_10": 2.91241, "activity_20": 3.1067, "activity_30": 3.287486}, "trend_signal": 0, "fair_value": 3.655019, "relative_strength": -27.286114, "rate_of_change": -0.8517683374171683, "market_dynamics": -0.950373, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.948226, "high": 3.064604, "low": 2.909434, "close": 2.938528, "volume": 10935719}, "trend_line": 3.462417, "activity_lines": {"activity_5": 2.919562, "activity_10": 2.904175, "activity_20": 3.06824, "activity_30": 3.251856}, "trend_signal": 0, "fair_value": 3.646806, "relative_strength": -27.891129, "rate_of_change": -0.8131937513535547, "market_dynamics": -0.76518, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.948226, "high": 2.948226, "low": 2.657283, "close": 2.744566, "volume": 14261776}, "trend_line": 3.426046, "activity_lines": {"activity_5": 2.875917, "activity_10": 2.867149, "activity_20": 3.016549, "activity_30": 3.205543}, "trend_signal": 0, "fair_value": 3.63542, "relative_strength": -32.040507, "rate_of_change": -1.05045117327, "market_dynamics": -0.635981, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72517, "high": 3.210075, "low": 2.705774, "close": 3.171283, "volume": 16424885}, "trend_line": 3.399278, "activity_lines": {"activity_5": 2.972795, "activity_10": 2.917196, "activity_20": 3.012409, "activity_30": 3.189106}, "trend_signal": 0, "fair_value": 3.627944, "relative_strength": -20.644045, "rate_of_change": -0.7813088323974671, "market_dynamics": -0.335483, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.171283, "high": 3.180981, "low": 2.822151, "close": 3.054906, "volume": 13049836}, "trend_line": 3.372635, "activity_lines": {"activity_5": 3.005122, "activity_10": 2.947297, "activity_20": 3.001714, "activity_30": 3.166889}, "trend_signal": 0, "fair_value": 3.62031, "relative_strength": -21.918023, "rate_of_change": -0.783784085914714, "market_dynamics": -0.133427, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.074302, "high": 3.142189, "low": 2.933679, "close": 3.122792, "volume": 9815947}, "trend_line": 3.35072, "activity_lines": {"activity_5": 3.051673, "activity_10": 2.987406, "activity_20": 3.002127, "activity_30": 3.15077}, "trend_signal": 0, "fair_value": 3.614829, "relative_strength": -20.404867, "rate_of_change": -0.6497886667249764, "market_dynamics": 0.126242, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.122792, "high": 3.195528, "low": 3.035509, "close": 3.093698, "volume": 9923747}, "trend_line": 3.336461, "activity_lines": {"activity_5": 3.080767, "activity_10": 3.017112, "activity_20": 3.002944, "activity_30": 3.134188}, "trend_signal": 0, "fair_value": 3.610001, "relative_strength": -19.971619, "rate_of_change": -0.4255503294814255, "market_dynamics": 0.421333, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.045208, "high": 3.098547, "low": 2.904585, "close": 2.967623, "volume": 15726310}, "trend_line": 3.313071, "activity_lines": {"activity_5": 3.057492, "activity_10": 3.019139, "activity_20": 2.993295, "activity_30": 3.110392}, "trend_signal": 0, "fair_value": 3.607091, "relative_strength": -20.967421, "rate_of_change": -0.7010422120923944, "market_dynamics": 0.382934, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.909434, "high": 2.991868, "low": 2.802755, "close": 2.812453, "volume": 13864243}, "trend_line": 3.282968, "activity_lines": {"activity_5": 2.967623, "activity_10": 2.98843, "activity_20": 2.971324, "activity_30": 3.078094}, "trend_signal": 0, "fair_value": 3.606499, "relative_strength": -23.230796, "rate_of_change": -0.9086131869796932, "market_dynamics": 0.341149, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.851245, "high": 2.899736, "low": 2.696075, "close": 2.696075, "volume": 17039185}, "trend_line": 3.246213, "activity_lines": {"activity_5": 2.862883, "activity_10": 2.93606, "activity_20": 2.94151, "activity_30": 3.04023}, "trend_signal": 0, "fair_value": 3.605916, "relative_strength": -24.33695, "rate_of_change": -1.1195661974164801, "market_dynamics": 0.255684, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.754264, "high": 2.793057, "low": 2.395434, "close": 2.395434, "volume": 17338669}, "trend_line": 3.194815, "activity_lines": {"activity_5": 2.681852, "activity_10": 2.83326, "activity_20": 2.885645, "activity_30": 2.985341}, "trend_signal": 0, "fair_value": 3.601435, "relative_strength": -30.467494, "rate_of_change": -1.5833218584239492, "market_dynamics": 0.057182, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.434226, "high": 2.637887, "low": 2.395434, "close": 2.57, "volume": 12641555}, "trend_line": 3.145847, "activity_lines": {"activity_5": 2.607499, "activity_10": 2.773308, "activity_20": 2.850237, "activity_30": 2.94503}, "trend_signal": 0, "fair_value": 3.598952, "relative_strength": -27.041152, "rate_of_change": -1.5327335072609944, "market_dynamics": -0.103072, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.7519, "low": 2.52, "close": 2.66, "volume": 9655527}, "trend_line": 3.094642, "activity_lines": {"activity_5": 2.59806, "activity_10": 2.73642, "activity_20": 2.826852, "activity_30": 2.913685}, "trend_signal": 0, "fair_value": 3.598271, "relative_strength": -26.546932, "rate_of_change": -1.6277015379323898, "market_dynamics": -0.209715, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.62, "high": 2.965, "low": 2.605, "close": 2.96, "volume": 10385302}, "trend_line": 3.055901, "activity_lines": {"activity_5": 2.70913, "activity_10": 2.755615, "activity_20": 2.834926, "activity_30": 2.904999}, "trend_signal": 0, "fair_value": 3.59982, "relative_strength": -21.136993, "rate_of_change": -1.2518733992494095, "market_dynamics": -0.158519, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.8, "close": 3.06, "volume": 13254301}, "trend_line": 3.023574, "activity_lines": {"activity_5": 2.843696, "activity_10": 2.796834, "activity_20": 2.853847, "activity_30": 2.905263}, "trend_signal": 0, "fair_value": 3.602229, "relative_strength": -18.217584, "rate_of_change": -1.0578549501439998, "market_dynamics": 0.143898, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.97, "close": 3.02, "volume": 11602509}, "trend_line": 2.997925, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.830687, "activity_20": 2.868323, "activity_30": 2.905033}, "trend_signal": 0, "fair_value": 3.604689, "relative_strength": -19.36621, "rate_of_change": -0.848300719611957, "market_dynamics": 0.40171, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.91, "close": 3.11, "volume": 9269933}, "trend_line": 2.987678, "activity_lines": {"activity_5": 3.026, "activity_10": 2.882773, "activity_20": 2.890521, "activity_30": 2.912263}, "trend_signal": 0, "fair_value": 3.608775, "relative_strength": -18.121952, "rate_of_change": -0.3418030804639915, "market_dynamics": 0.713188, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.94, "close": 2.99, "volume": 7325132}, "trend_line": 2.971228, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.912744, "activity_20": 2.899967, "activity_30": 2.912413}, "trend_signal": 0, "fair_value": 3.611961, "relative_strength": -20.702128, "rate_of_change": -0.5505948097485691, "market_dynamics": 0.739922, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 6852110}, "trend_line": 2.954797, "activity_lines": {"activity_5": 3.026, "activity_10": 2.944126, "activity_20": 2.909075, "activity_30": 2.914269}, "trend_signal": 0, "fair_value": 3.614949, "relative_strength": -20.418417, "rate_of_change": -0.5530036739018299, "market_dynamics": 0.668056, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.135, "low": 2.99, "close": 3.1, "volume": 6944433}, "trend_line": 2.950196, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.990281, "activity_20": 2.926681, "activity_30": 2.923637}, "trend_signal": 0, "fair_value": 3.616826, "relative_strength": -18.204877, "rate_of_change": -0.1557128966896906, "market_dynamics": 0.647163, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.982286, "high": 3.133349, "low": 2.953048, "close": 3.089492, "volume": 8416594}, "trend_line": 2.946503, "activity_lines": {"activity_5": 3.062497, "activity_10": 3.02718, "activity_20": 2.942472, "activity_30": 2.932624}, "trend_signal": 0, "fair_value": 3.617235, "relative_strength": -15.571327, "rate_of_change": -0.12517812375856277, "market_dynamics": 0.560548, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.11873, "high": 3.225937, "low": 3.089492, "close": 3.157714, "volume": 8483579}, "trend_line": 2.941937, "activity_lines": {"activity_5": 3.095769, "activity_10": 3.063865, "activity_20": 2.964365, "activity_30": 2.946251}, "trend_signal": 1, "fair_value": 3.617644, "relative_strength": -13.34685, "rate_of_change": -0.1549633582589283, "market_dynamics": 0.71788, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.157714, "high": 3.173893, "low": 2.97254, "close": 3.011524, "volume": 8325389}, "trend_line": 2.933442, "activity_lines": {"activity_5": 3.07713, "activity_10": 3.063284, "activity_20": 2.97129, "activity_30": 2.95074}, "trend_signal": 1, "fair_value": 3.618998, "relative_strength": -17.275691, "rate_of_change": -0.2887553336458231, "market_dynamics": 0.793736, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.992032, "high": 3.206444, "low": 2.992032, "close": 3.196698, "volume": 11269838}, "trend_line": 2.932064, "activity_lines": {"activity_5": 3.118781, "activity_10": 3.089979, "activity_20": 2.994581, "activity_30": 2.967724}, "trend_signal": 1, "fair_value": 3.619131, "relative_strength": -9.39094, "rate_of_change": -0.04697553249731474, "market_dynamics": 0.973019, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.16746, "high": 3.196698, "low": 3.060254, "close": 3.157714, "volume": 7344095}, "trend_line": 2.939771, "activity_lines": {"activity_5": 3.134324, "activity_10": 3.105283, "activity_20": 3.014037, "activity_30": 2.982282}, "trend_signal": 1, "fair_value": 3.618156, "relative_strength": -11.705195, "rate_of_change": 0.2628523797570554, "market_dynamics": 1.065961, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16746, "high": 3.264921, "low": 3.04, "close": 3.06, "volume": 8860453}, "trend_line": 2.947053, "activity_lines": {"activity_5": 3.113447, "activity_10": 3.101044, "activity_20": 3.023698, "activity_30": 2.990039}, "trend_signal": 1, "fair_value": 3.616646, "relative_strength": -14.774239, "rate_of_change": 0.2477063689654742, "market_dynamics": 1.073521, "expectation": {"probability": 49.606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d1b383e-773a-4c1c-83c9-19a9053948c4/", "share_image": "https://sharemaestro.com/terminal/4d1b383e-773a-4c1c-83c9-19a9053948c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}