{"ticker": {"uuid": "4d1b383e-773a-4c1c-83c9-19a9053948c4", "symbol": "BDN", "name": "Brandywine Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDN rose 10.22%, moving from 2.81 to 3.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.20 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.135, "low": 2.99, "close": 3.1, "volume": 6944433}, "trend_line": 2.950193, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.99028, "activity_20": 2.926682, "activity_30": 2.923636}, "trend_signal": 0, "fair_value": 3.616828, "relative_strength": -18.204765, "rate_of_change": -0.15567926416503416, "market_dynamics": 0.646723, "expectation": {"probability": 50.3017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.786649, "high": 3.179376, "low": 2.718349, "close": 3.0257, "volume": 16923644}, "trend_line": 3.510837, "activity_lines": {"activity_5": 2.76114, "activity_10": 2.702575, "activity_20": 2.900159, "activity_30": 3.177959}, "trend_signal": 0, "fair_value": 6.174596, "relative_strength": -33.332074, "rate_of_change": -1.2633867302630049, "market_dynamics": -0.479959, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.04619, "high": 3.14864, "low": 2.95057, "close": 3.094, "volume": 13968465}, "trend_line": 3.476867, "activity_lines": {"activity_5": 2.90366, "activity_10": 2.772489, "activity_20": 2.887916, "activity_30": 3.151066}, "trend_signal": 0, "fair_value": 6.158902, "relative_strength": -32.462464, "rate_of_change": -0.9675755382548393, "market_dynamics": -0.017319, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.05984, "high": 3.08716, "low": 2.79347, "close": 2.8003, "volume": 10321913}, "trend_line": 3.428027, "activity_lines": {"activity_5": 2.906847, "activity_10": 2.78652, "activity_20": 2.853062, "activity_30": 3.107417}, "trend_signal": 0, "fair_value": 6.139713, "relative_strength": -36.941682, "rate_of_change": -1.4047129211442304, "market_dynamics": 0.365576, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.814004, "high": 3.257961, "low": 2.810589, "close": 3.176, "volume": 20109677}, "trend_line": 3.391287, "activity_lines": {"activity_5": 3.01478, "activity_10": 2.86824, "activity_20": 2.862181, "activity_30": 3.091157}, "trend_signal": 0, "fair_value": 6.122899, "relative_strength": -28.968316, "rate_of_change": -1.071753518860849, "market_dynamics": 0.794687, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.352507, "high": 3.484187, "low": 3.074911, "close": 3.3098, "volume": 10924930}, "trend_line": 3.368107, "activity_lines": {"activity_5": 3.124507, "activity_10": 2.965965, "activity_20": 2.889575, "activity_30": 3.0859}, "trend_signal": 0, "fair_value": 6.107614, "relative_strength": -24.11565, "rate_of_change": -0.683516316961672, "market_dynamics": 0.821775, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.274147, "high": 3.444972, "low": 3.238558, "close": 3.2955, "volume": 8877730}, "trend_line": 3.347623, "activity_lines": {"activity_5": 3.195953, "activity_10": 3.049716, "activity_20": 2.920064, "activity_30": 3.081216}, "trend_signal": 0, "fair_value": 6.091504, "relative_strength": -25.158984, "rate_of_change": -0.6081754528582425, "market_dynamics": 0.792011, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.284823, "high": 3.541061, "low": 3.238558, "close": 3.2955, "volume": 10650242}, "trend_line": 3.32608, "activity_lines": {"activity_5": 3.249413, "activity_10": 3.121484, "activity_20": 2.953801, "activity_30": 3.077853}, "trend_signal": 0, "fair_value": 6.075395, "relative_strength": -24.504611, "rate_of_change": -0.643531245901939, "market_dynamics": 0.867887, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.281322, "high": 3.576712, "low": 3.203026, "close": 3.5518, "volume": 11586352}, "trend_line": 3.31435, "activity_lines": {"activity_5": 3.374873, "activity_10": 3.224887, "activity_20": 3.014574, "activity_30": 3.092415}, "trend_signal": 0, "fair_value": 6.060335, "relative_strength": -18.428606, "rate_of_change": -0.35266740427169574, "market_dynamics": 0.764793, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.558871, "high": 3.630048, "low": 3.363133, "close": 3.5304, "volume": 10135740}, "trend_line": 3.29704, "activity_lines": {"activity_5": 3.4431, "activity_10": 3.305149, "activity_20": 3.072689, "activity_30": 3.106354}, "trend_signal": 0, "fair_value": 6.042762, "relative_strength": -16.237669, "rate_of_change": -0.5222743524371343, "market_dynamics": 0.80121, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.530407, "high": 3.608702, "low": 3.395169, "close": 3.4877, "volume": 6873287}, "trend_line": 3.270457, "activity_lines": {"activity_5": 3.473467, "activity_10": 3.359529, "activity_20": 3.123758, "activity_30": 3.118655}, "trend_signal": 0, "fair_value": 6.025823, "relative_strength": -16.152834, "rate_of_change": -0.8062686530948979, "market_dynamics": 0.817955, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.437854, "high": 3.45209, "low": 3.238558, "close": 3.2955, "volume": 6796400}, "trend_line": 3.24292, "activity_lines": {"activity_5": 3.427907, "activity_10": 3.366589, "activity_20": 3.153186, "activity_30": 3.120271}, "trend_signal": 0, "fair_value": 6.00905, "relative_strength": -18.218045, "rate_of_change": -0.8419924187965213, "market_dynamics": 0.779001, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.309764, "high": 3.480591, "low": 3.231469, "close": 3.324, "volume": 5753991}, "trend_line": 3.21306, "activity_lines": {"activity_5": 3.391847, "activity_10": 3.373925, "activity_20": 3.18437, "activity_30": 3.125502}, "trend_signal": 0, "fair_value": 5.990538, "relative_strength": -17.312874, "rate_of_change": -0.9207751039186837, "market_dynamics": 0.684594, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.352504, "high": 3.665689, "low": 3.338268, "close": 3.6301, "volume": 6913836}, "trend_line": 3.183373, "activity_lines": {"activity_5": 3.45592, "activity_10": 3.432735, "activity_20": 3.242962, "activity_30": 3.152407}, "trend_signal": 0, "fair_value": 5.974687, "relative_strength": -11.062778, "rate_of_change": -0.9239478876833928, "market_dynamics": 0.766239, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.573106, "high": 3.615813, "low": 3.46634, "close": 3.5304, "volume": 6871704}, "trend_line": 3.15647, "activity_lines": {"activity_5": 3.48154, "activity_10": 3.458329, "activity_20": 3.287944, "activity_30": 3.174796}, "trend_signal": 1, "fair_value": 5.961306, "relative_strength": -11.46158, "rate_of_change": -0.8451098881595056, "market_dynamics": 0.807884, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.558865, "high": 3.601571, "low": 3.345333, "close": 3.5731, "volume": 14358467}, "trend_line": 3.134043, "activity_lines": {"activity_5": 3.521393, "activity_10": 3.485244, "activity_20": 3.333126, "activity_30": 3.201675}, "trend_signal": 1, "fair_value": 5.947884, "relative_strength": -9.224796, "rate_of_change": -0.71050889126144, "market_dynamics": 1.001113, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.558924, "high": 3.601632, "low": 3.021527, "close": 3.1105, "volume": 13585629}, "trend_line": 3.105137, "activity_lines": {"activity_5": 3.401353, "activity_10": 3.423262, "activity_20": 3.330018, "activity_30": 3.200157}, "trend_signal": 1, "fair_value": 5.933069, "relative_strength": -17.610369, "rate_of_change": -0.9223230185418674, "market_dynamics": 0.930468, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.06779, "high": 3.309796, "low": 3.010847, "close": 3.2315, "volume": 10926210}, "trend_line": 3.084623, "activity_lines": {"activity_5": 3.33398, "activity_10": 3.386644, "activity_20": 3.336176, "activity_30": 3.208309}, "trend_signal": 1, "fair_value": 5.91599, "relative_strength": -13.00026, "rate_of_change": -0.6606471791743785, "market_dynamics": 0.696734, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.355722, "high": 3.377526, "low": 2.793971, "close": 2.9418, "volume": 12921660}, "trend_line": 3.06863, "activity_lines": {"activity_5": 3.176207, "activity_10": 3.298516, "activity_20": 3.31113, "activity_30": 3.199095}, "trend_signal": 1, "fair_value": 5.896916, "relative_strength": -20.463992, "rate_of_change": -0.5184750292012971, "market_dynamics": 0.411426, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.875326, "high": 3.141423, "low": 2.867935, "close": 2.9862, "volume": 6866833}, "trend_line": 3.071343, "activity_lines": {"activity_5": 3.07912, "activity_10": 3.229553, "activity_20": 3.288174, "activity_30": 3.193777}, "trend_signal": 1, "fair_value": 5.879762, "relative_strength": -18.845377, "rate_of_change": 0.08841078917953502, "market_dynamics": -0.106269, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.03794, "high": 3.215338, "low": 2.8975, "close": 2.8975, "volume": 8862530}, "trend_line": 3.075027, "activity_lines": {"activity_5": 2.988747, "activity_10": 3.154356, "activity_20": 3.254618, "activity_30": 3.182561}, "trend_signal": 0, "fair_value": 5.863213, "relative_strength": -18.59565, "rate_of_change": 0.11994752784042025, "market_dynamics": -0.352398, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.882672, "high": 2.956587, "low": 2.72006, "close": 2.7718, "volume": 10117838}, "trend_line": 3.06427, "activity_lines": {"activity_5": 2.901513, "activity_10": 3.067036, "activity_20": 3.208659, "activity_30": 3.162998}, "trend_signal": 0, "fair_value": 5.849839, "relative_strength": -19.362168, "rate_of_change": -0.349818066638111, "market_dynamics": -0.579413, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.838347, "high": 3.193141, "low": 2.697908, "close": 3.1414, "volume": 10226368}, "trend_line": 3.070403, "activity_lines": {"activity_5": 2.96006, "activity_10": 3.056438, "activity_20": 3.19911, "activity_30": 3.167974}, "trend_signal": 0, "fair_value": 5.839368, "relative_strength": -12.812473, "rate_of_change": 0.20014554853195593, "market_dynamics": -0.598558, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.119173, "high": 3.141348, "low": 2.78656, "close": 2.8383, "volume": 7699513}, "trend_line": 3.072807, "activity_lines": {"activity_5": 2.92358, "activity_10": 2.994051, "activity_20": 3.160468, "activity_30": 3.153}, "trend_signal": 0, "fair_value": 5.819346, "relative_strength": -21.425118, "rate_of_change": 0.07829591099278664, "market_dynamics": -0.614597, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.779229, "high": 3.263377, "low": 2.675747, "close": 3.0675, "volume": 8656252}, "trend_line": 3.084447, "activity_lines": {"activity_5": 2.9704, "activity_10": 2.987733, "activity_20": 3.143473, "activity_30": 3.152657}, "trend_signal": 0, "fair_value": 5.79994, "relative_strength": -16.261835, "rate_of_change": 0.3788067392452527, "market_dynamics": -0.553222, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.082308, "high": 3.0897, "low": 2.934475, "close": 3.001, "volume": 3260953}, "trend_line": 3.095007, "activity_lines": {"activity_5": 2.989633, "activity_10": 2.97774, "activity_20": 3.120662, "activity_30": 3.147274}, "trend_signal": 0, "fair_value": 5.778331, "relative_strength": -18.078438, "rate_of_change": 0.3423628287339644, "market_dynamics": -0.556161, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.971415, "high": 3.618178, "low": 2.912282, "close": 3.511, "volume": 13917103}, "trend_line": 3.12416, "activity_lines": {"activity_5": 3.171967, "activity_10": 3.070876, "activity_20": 3.147893, "activity_30": 3.174112}, "trend_signal": 0, "fair_value": 5.75864, "relative_strength": -4.25552, "rate_of_change": 0.9419364802729036, "market_dynamics": -0.29916, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.503602, "high": 3.703175, "low": 3.437078, "close": 3.681, "volume": 12590425}, "trend_line": 3.164443, "activity_lines": {"activity_5": 3.361687, "activity_10": 3.18764, "activity_20": 3.190289, "activity_30": 3.210037}, "trend_signal": 1, "fair_value": 5.741497, "relative_strength": 0.709585, "rate_of_change": 1.289402591416575, "market_dynamics": 0.099881, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.651453, "high": 4.170565, "low": 3.551666, "close": 3.9619, "volume": 20345573}, "trend_line": 3.213407, "activity_lines": {"activity_5": 3.609067, "activity_10": 3.347304, "activity_20": 3.2576, "activity_30": 3.261486}, "trend_signal": 1, "fair_value": 5.725052, "relative_strength": 6.347711, "rate_of_change": 1.5473181220202175, "market_dynamics": 0.565451, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.976615, "high": 4.009876, "low": 3.836177, "close": 3.9027, "volume": 9185382}, "trend_line": 3.259033, "activity_lines": {"activity_5": 3.761807, "activity_10": 3.477656, "activity_20": 3.317321, "activity_30": 3.305956}, "trend_signal": 1, "fair_value": 5.708263, "relative_strength": 4.362521, "rate_of_change": 1.4198637147426374, "market_dynamics": 0.978156, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.954443, "high": 4.065315, "low": 3.898859, "close": 3.9914, "volume": 7612220}, "trend_line": 3.29851, "activity_lines": {"activity_5": 3.888433, "activity_10": 3.607473, "activity_20": 3.383717, "activity_30": 3.353206}, "trend_signal": 1, "fair_value": 5.691509, "relative_strength": 6.873576, "rate_of_change": 1.2113102260701183, "market_dynamics": 1.072874, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.090948, "high": 4.231622, "low": 3.90389, "close": 4.1898, "volume": 17972823}, "trend_line": 3.337313, "activity_lines": {"activity_5": 4.015167, "activity_10": 3.753473, "activity_20": 3.46661, "activity_30": 3.410708}, "trend_signal": 1, "fair_value": 5.677085, "relative_strength": 14.417211, "rate_of_change": 1.176379638079016, "market_dynamics": 1.273896, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.182184, "high": 4.311452, "low": 4.09854, "close": 4.2126, "volume": 10811065}, "trend_line": 3.3746, "activity_lines": {"activity_5": 4.104247, "activity_10": 3.877836, "activity_20": 3.547415, "activity_30": 3.467178}, "trend_signal": 1, "fair_value": 5.661071, "relative_strength": 13.506074, "rate_of_change": 1.117276084083215, "market_dynamics": 1.233784, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.166957, "high": 4.185967, "low": 3.733533, "close": 3.8628, "volume": 8753120}, "trend_line": 3.410017, "activity_lines": {"activity_5": 4.041287, "activity_10": 3.919124, "activity_20": 3.590674, "activity_30": 3.498675}, "trend_signal": 1, "fair_value": 5.644731, "relative_strength": 3.495752, "rate_of_change": 1.0495169797901918, "market_dynamics": 1.169122, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.885604, "high": 4.05289, "low": 3.794357, "close": 3.878, "volume": 8545532}, "trend_line": 3.433417, "activity_lines": {"activity_5": 3.99, "activity_10": 3.944547, "activity_20": 3.634273, "activity_30": 3.528868}, "trend_signal": 1, "fair_value": 5.629827, "relative_strength": 3.511578, "rate_of_change": 0.6862135877915004, "market_dynamics": 1.060472, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.885616, "high": 3.946447, "low": 3.186053, "close": 3.2773, "volume": 18454177}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.740127, "activity_10": 3.846016, "activity_20": 3.619008, "activity_30": 3.518796}, "trend_signal": 1, "fair_value": 5.609337, "relative_strength": -12.767905, "rate_of_change": -0.03157204615693593, "market_dynamics": 0.774946, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.208839, "high": 3.254462, "low": 3.030148, "close": 3.1328, "volume": 13486281}, "trend_line": 3.42691, "activity_lines": {"activity_5": 3.489693, "activity_10": 3.716189, "activity_20": 3.591389, "activity_30": 3.499471}, "trend_signal": 1, "fair_value": 5.586076, "relative_strength": -16.797421, "rate_of_change": -0.15799749033674634, "market_dynamics": 0.407687, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.155668, "high": 3.258322, "low": 2.927547, "close": 3.2165, "volume": 14205965}, "trend_line": 3.424277, "activity_lines": {"activity_5": 3.337627, "activity_10": 3.608456, "activity_20": 3.571635, "activity_30": 3.485896}, "trend_signal": 0, "fair_value": 5.564039, "relative_strength": -13.366044, "rate_of_change": -0.07683306535625055, "market_dynamics": 0.191081, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.182225, "high": 3.224047, "low": 3.094781, "close": 3.1328, "volume": 7022955}, "trend_line": 3.41031, "activity_lines": {"activity_5": 3.224067, "activity_10": 3.493951, "activity_20": 3.543981, "activity_30": 3.467091}, "trend_signal": 0, "fair_value": 5.539911, "relative_strength": -16.13385, "rate_of_change": -0.4078817221854442, "market_dynamics": -0.180226, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.132829, "high": 3.322928, "low": 3.056789, "close": 3.2697, "volume": 8862177}, "trend_line": 3.40162, "activity_lines": {"activity_5": 3.204807, "activity_10": 3.419411, "activity_20": 3.528456, "activity_30": 3.45802}, "trend_signal": 0, "fair_value": 5.51413, "relative_strength": -12.570853, "rate_of_change": -0.25481554462791023, "market_dynamics": -0.474098, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.277328, "high": 3.45222, "low": 3.140456, "close": 3.4142, "volume": 9140238}, "trend_line": 3.39917, "activity_lines": {"activity_5": 3.274267, "activity_10": 3.382653, "activity_20": 3.525342, "activity_30": 3.458831}, "trend_signal": 0, "fair_value": 5.485805, "relative_strength": -7.939769, "rate_of_change": -0.07202450597068641, "market_dynamics": -0.608706, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.391335, "high": 3.452166, "low": 3.250663, "close": 3.3229, "volume": 8062978}, "trend_line": 3.400083, "activity_lines": {"activity_5": 3.304167, "activity_10": 3.339789, "activity_20": 3.511073, "activity_30": 3.453911}, "trend_signal": 0, "fair_value": 5.458992, "relative_strength": -10.10275, "rate_of_change": 0.02685949805394151, "market_dynamics": -0.78601, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.322925, "high": 3.722132, "low": 3.292509, "close": 3.4674, "volume": 12855340}, "trend_line": 3.404863, "activity_lines": {"activity_5": 3.36956, "activity_10": 3.33896, "activity_20": 3.507942, "activity_30": 3.458254}, "trend_signal": 0, "fair_value": 5.433177, "relative_strength": -8.12164, "rate_of_change": 0.14058480337098325, "market_dynamics": -0.690779, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.490217, "high": 3.653702, "low": 3.452197, "close": 3.6499, "volume": 9267794}, "trend_line": 3.405523, "activity_lines": {"activity_5": 3.47906, "activity_10": 3.384862, "activity_20": 3.520639, "activity_30": 3.474062}, "trend_signal": 0, "fair_value": 5.408821, "relative_strength": -3.452506, "rate_of_change": 0.019384039827737058, "market_dynamics": -0.622648, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.79151, "high": 3.799376, "low": 3.327404, "close": 3.3982, "volume": 9819329}, "trend_line": 3.401117, "activity_lines": {"activity_5": 3.470187, "activity_10": 3.388871, "activity_20": 3.5055, "activity_30": 3.47359}, "trend_signal": 0, "fair_value": 5.383944, "relative_strength": -9.117851, "rate_of_change": -0.12937807203181156, "market_dynamics": -0.590754, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.421734, "high": 3.610519, "low": 3.335207, "close": 3.4296, "volume": 8689975}, "trend_line": 3.396333, "activity_lines": {"activity_5": 3.463213, "activity_10": 3.407313, "activity_20": 3.491777, "activity_30": 3.475428}, "trend_signal": 1, "fair_value": 5.357618, "relative_strength": -6.894579, "rate_of_change": -0.14065967151380981, "market_dynamics": -0.537918, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4454, "high": 3.515567, "low": 3.276276, "close": 3.4454, "volume": 9562206}, "trend_line": 3.407497, "activity_lines": {"activity_5": 3.46048, "activity_10": 3.425858, "activity_20": 3.477517, "activity_30": 3.478593}, "trend_signal": 1, "fair_value": 5.33121, "relative_strength": -3.570643, "rate_of_change": 0.3287074618419453, "market_dynamics": -0.5554, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.437538, "high": 3.665658, "low": 3.417872, "close": 3.5162, "volume": 6801823}, "trend_line": 3.416987, "activity_lines": {"activity_5": 3.47318, "activity_10": 3.451593, "activity_20": 3.470313, "activity_30": 3.485606}, "trend_signal": 1, "fair_value": 5.304118, "relative_strength": -4.22017, "rate_of_change": 0.2785035467382656, "market_dynamics": -0.549105, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.563342, "high": 3.862254, "low": 3.555476, "close": 3.6892, "volume": 7737304}, "trend_line": 3.4419, "activity_lines": {"activity_5": 3.540293, "activity_10": 3.503333, "activity_20": 3.48037, "activity_30": 3.503168}, "trend_signal": 1, "fair_value": 5.277365, "relative_strength": -0.297874, "rate_of_change": 0.7290926187310557, "market_dynamics": -0.368233, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.736364, "high": 3.799292, "low": 3.582977, "close": 3.7049, "volume": 3716645}, "trend_line": 3.465857, "activity_lines": {"activity_5": 3.61002, "activity_10": 3.547811, "activity_20": 3.49322, "activity_30": 3.520136}, "trend_signal": 1, "fair_value": 5.251226, "relative_strength": -1.97479, "rate_of_change": 0.6960399779191792, "market_dynamics": -0.084611, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.744269, "high": 3.972387, "low": 3.744269, "close": 3.7836, "volume": 4437564}, "trend_line": 3.495393, "activity_lines": {"activity_5": 3.685533, "activity_10": 3.598685, "activity_20": 3.514508, "activity_30": 3.540636}, "trend_signal": 1, "fair_value": 5.224454, "relative_strength": -1.807844, "rate_of_change": 0.852199037640612, "market_dynamics": 0.204858, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.783554, "high": 3.807152, "low": 3.579038, "close": 3.6341, "volume": 4267675}, "trend_line": 3.524137, "activity_lines": {"activity_5": 3.687613, "activity_10": 3.615662, "activity_20": 3.522547, "activity_30": 3.549585}, "trend_signal": 0, "fair_value": 5.196174, "relative_strength": -5.870777, "rate_of_change": 0.8223395766942402, "market_dynamics": 0.376484, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.775757, "high": 3.775757, "low": 3.468977, "close": 3.6263, "volume": 7740846}, "trend_line": 3.5403, "activity_lines": {"activity_5": 3.674513, "activity_10": 3.625562, "activity_20": 3.532489, "activity_30": 3.556176}, "trend_signal": 0, "fair_value": 5.165899, "relative_strength": -5.759013, "rate_of_change": 0.4586371074677206, "market_dynamics": 0.48327, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.681325, "high": 3.697057, "low": 3.53187, "close": 3.5712, "volume": 4552583}, "trend_line": 3.56473, "activity_lines": {"activity_5": 3.635707, "activity_10": 3.622555, "activity_20": 3.539976, "activity_30": 3.558169}, "trend_signal": 0, "fair_value": 5.133915, "relative_strength": -8.235368, "rate_of_change": 0.690054515154088, "market_dynamics": 0.371258, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.547637, "high": 3.760023, "low": 3.468975, "close": 3.6027, "volume": 5754874}, "trend_line": 3.58257, "activity_lines": {"activity_5": 3.615267, "activity_10": 3.626705, "activity_20": 3.551851, "activity_30": 3.560619}, "trend_signal": 0, "fair_value": 5.105544, "relative_strength": -8.806447, "rate_of_change": 0.5004586602631919, "market_dynamics": 0.23217, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.563334, "high": 3.649861, "low": 3.53187, "close": 3.5712, "volume": 8187986}, "trend_line": 3.601577, "activity_lines": {"activity_5": 3.59114, "activity_10": 3.621411, "activity_20": 3.562037, "activity_30": 3.559885}, "trend_signal": 0, "fair_value": 5.07653, "relative_strength": -10.181996, "rate_of_change": 0.5305409245318242, "market_dynamics": 0.239285, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.602661, "high": 3.657723, "low": 3.398143, "close": 3.524, "volume": 8581926}, "trend_line": 3.60201, "activity_lines": {"activity_5": 3.56544, "activity_10": 3.60496, "activity_20": 3.566329, "activity_30": 3.55488}, "trend_signal": 0, "fair_value": 5.047947, "relative_strength": -11.136948, "rate_of_change": 0.012022511249936562, "market_dynamics": 0.132066, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.668273, "high": 3.676406, "low": 3.5056, "close": 3.5056, "volume": 5489075}, "trend_line": 3.596163, "activity_lines": {"activity_5": 3.540947, "activity_10": 3.583735, "activity_20": 3.567005, "activity_30": 3.54866}, "trend_signal": 0, "fair_value": 5.018538, "relative_strength": -12.95552, "rate_of_change": -0.1623260346306566, "market_dynamics": 0.00433, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.538157, "high": 3.83097, "low": 3.481221, "close": 3.7659, "volume": 6749807}, "trend_line": 3.58963, "activity_lines": {"activity_5": 3.611267, "activity_10": 3.610029, "activity_20": 3.591095, "activity_30": 3.559611}, "trend_signal": 0, "fair_value": 4.990797, "relative_strength": -7.210299, "rate_of_change": -0.1816658477382733, "market_dynamics": 0.149931, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.814736, "high": 3.977412, "low": 3.741532, "close": 3.7578, "volume": 9253309}, "trend_line": 3.5848, "activity_lines": {"activity_5": 3.665907, "activity_10": 3.633456, "activity_20": 3.611399, "activity_30": 3.570461}, "trend_signal": 0, "fair_value": 4.962892, "relative_strength": -5.417731, "rate_of_change": -0.1345542576811569, "market_dynamics": 0.293404, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.749649, "high": 4.140067, "low": 3.741515, "close": 4.1238, "volume": 8889432}, "trend_line": 3.589213, "activity_lines": {"activity_5": 3.832207, "activity_10": 3.722467, "activity_20": 3.664235, "activity_30": 3.605235}, "trend_signal": 1, "fair_value": 4.937408, "relative_strength": 4.747567, "rate_of_change": 0.12310310198616382, "market_dynamics": 0.673698, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.172539, "high": 4.221341, "low": 3.928531, "close": 3.9936, "volume": 6964137}, "trend_line": 3.582673, "activity_lines": {"activity_5": 3.918267, "activity_10": 3.78162, "activity_20": 3.701293, "activity_30": 3.631325}, "trend_signal": 1, "fair_value": 4.911833, "relative_strength": 3.780162, "rate_of_change": -0.18221264661639663, "market_dynamics": 1.125253, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.782195, "high": 4.016447, "low": 3.704924, "close": 3.8798, "volume": 7017655}, "trend_line": 3.57158, "activity_lines": {"activity_5": 3.935087, "activity_10": 3.813545, "activity_20": 3.724319, "activity_30": 3.650494}, "trend_signal": 1, "fair_value": 4.88538, "relative_strength": 0.982517, "rate_of_change": -0.30962915119521767, "market_dynamics": 1.171672, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.855388, "high": 4.172604, "low": 3.790318, "close": 4.0994, "volume": 6605261}, "trend_line": 3.579467, "activity_lines": {"activity_5": 4.00016, "activity_10": 3.880789, "activity_20": 3.766295, "activity_30": 3.684547}, "trend_signal": 1, "fair_value": 4.861451, "relative_strength": 2.665704, "rate_of_change": 0.22082663695059887, "market_dynamics": 1.257833, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.115595, "high": 4.351469, "low": 4.115595, "close": 4.2864, "volume": 5473757}, "trend_line": 3.59308, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.972429, "activity_20": 3.82394, "activity_30": 3.730155}, "trend_signal": 1, "fair_value": 4.836117, "relative_strength": 5.865773, "rate_of_change": 0.38030801792557034, "market_dynamics": 1.147142, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.34337, "high": 4.34337, "low": 4.196964, "close": 4.2539, "volume": 5859754}, "trend_line": 3.625633, "activity_lines": {"activity_5": 4.164433, "activity_10": 4.045729, "activity_20": 3.87426, "activity_30": 3.772789}, "trend_signal": 1, "fair_value": 4.811318, "relative_strength": 4.945695, "rate_of_change": 0.9059915170271761, "market_dynamics": 1.14706, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.22954, "high": 4.249874, "low": 4.074999, "close": 4.0994, "volume": 4468491}, "trend_line": 3.657853, "activity_lines": {"activity_5": 4.16336, "activity_10": 4.078525, "activity_20": 3.905941, "activity_30": 3.803355}, "trend_signal": 1, "fair_value": 4.788318, "relative_strength": 5.625595, "rate_of_change": 0.8886724056185414, "market_dynamics": 1.121445, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.091286, "high": 4.375968, "low": 3.985547, "close": 4.3597, "volume": 5131054}, "trend_line": 3.69596, "activity_lines": {"activity_5": 4.242, "activity_10": 4.148187, "activity_20": 3.959299, "activity_30": 3.848635}, "trend_signal": 1, "fair_value": 4.766875, "relative_strength": 8.11689, "rate_of_change": 1.0417859875724944, "market_dynamics": 1.123542, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.440941, "high": 4.489742, "low": 4.205066, "close": 4.2132, "volume": 14734467}, "trend_line": 3.731973, "activity_lines": {"activity_5": 4.239813, "activity_10": 4.175684, "activity_20": 3.994687, "activity_30": 3.882005}, "trend_signal": 1, "fair_value": 4.743601, "relative_strength": 2.995331, "rate_of_change": 0.9743882509550988, "market_dynamics": 1.168706, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.229561, "high": 4.46544, "low": 4.192959, "close": 4.3353, "volume": 9929709}, "trend_line": 3.767493, "activity_lines": {"activity_5": 4.27074, "activity_10": 4.217247, "activity_20": 4.039208, "activity_30": 3.92093}, "trend_signal": 1, "fair_value": 4.720179, "relative_strength": 5.404335, "rate_of_change": 0.9517753745806842, "market_dynamics": 1.190019, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.310852, "high": 4.762271, "low": 4.302718, "close": 4.6606, "volume": 17737430}, "trend_line": 3.80904, "activity_lines": {"activity_5": 4.40684, "activity_10": 4.307456, "activity_20": 4.111709, "activity_30": 3.978549}, "trend_signal": 1, "fair_value": 4.698574, "relative_strength": 12.655823, "rate_of_change": 1.1027757715807303, "market_dynamics": 1.460639, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.811425, "high": 4.819779, "low": 4.552477, "close": 4.7446, "volume": 10261577}, "trend_line": 3.85643, "activity_lines": {"activity_5": 4.543827, "activity_10": 4.403178, "activity_20": 4.188033, "activity_30": 4.038908}, "trend_signal": 1, "fair_value": 4.675924, "relative_strength": 13.027476, "rate_of_change": 1.244145506479324, "market_dynamics": 1.560264, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.752936, "high": 5.462953, "low": 4.73623, "close": 5.4546, "volume": 13134260}, "trend_line": 3.92267, "activity_lines": {"activity_5": 4.874467, "activity_10": 4.614336, "activity_20": 4.326688, "activity_30": 4.142016}, "trend_signal": 1, "fair_value": 4.658693, "relative_strength": 28.026144, "rate_of_change": 1.7176507806442767, "market_dynamics": 1.676293, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.404448, "high": 5.46292, "low": 4.3269, "close": 4.3269, "volume": 17655821}, "trend_line": 3.945237, "activity_lines": {"activity_5": 4.756213, "activity_10": 4.591825, "activity_20": 4.349237, "activity_30": 4.168095}, "trend_signal": 1, "fair_value": 4.636458, "relative_strength": 2.360433, "rate_of_change": 0.5752969278578112, "market_dynamics": 1.497472, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.368697, "high": 4.484806, "low": 4.218341, "close": 4.2434, "volume": 9076898}, "trend_line": 3.97341, "activity_lines": {"activity_5": 4.602547, "activity_10": 4.549996, "activity_20": 4.360235, "activity_30": 4.187332}, "trend_signal": 1, "fair_value": 4.610256, "relative_strength": 1.762953, "rate_of_change": 0.714101586292529, "market_dynamics": 1.031403, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.226687, "high": 4.633234, "low": 4.205804, "close": 4.5274, "volume": 9852343}, "trend_line": 4.010003, "activity_lines": {"activity_5": 4.549673, "activity_10": 4.560585, "activity_20": 4.39523, "activity_30": 4.223073}, "trend_signal": 1, "fair_value": 4.585572, "relative_strength": 3.36294, "rate_of_change": 0.9209469951502693, "market_dynamics": 0.665375, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.552427, "high": 4.644311, "low": 4.276775, "close": 4.3436, "volume": 7308599}, "trend_line": 4.039943, "activity_lines": {"activity_5": 4.444413, "activity_10": 4.532784, "activity_20": 4.408167, "activity_30": 4.244595}, "trend_signal": 1, "fair_value": 4.56005, "relative_strength": 1.13505, "rate_of_change": 0.7466328578806514, "market_dynamics": 0.089113, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.326933, "high": 4.715355, "low": 4.28216, "close": 4.636, "volume": 7104258}, "trend_line": 4.07727, "activity_lines": {"activity_5": 4.463353, "activity_10": 4.553705, "activity_20": 4.445048, "activity_30": 4.283051}, "trend_signal": 1, "fair_value": 4.538438, "relative_strength": 5.867465, "rate_of_change": 0.9239486794739513, "market_dynamics": -0.151385, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.702759, "high": 4.911585, "low": 4.656817, "close": 4.6777, "volume": 9738794}, "trend_line": 4.11022, "activity_lines": {"activity_5": 4.550767, "activity_10": 4.577185, "activity_20": 4.480518, "activity_30": 4.321788}, "trend_signal": 1, "fair_value": 4.518415, "relative_strength": 5.568391, "rate_of_change": 0.8081387791340674, "market_dynamics": -0.177976, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.702753, "high": 4.761224, "low": 4.531349, "close": 4.6944, "volume": 8512572}, "trend_line": 4.143203, "activity_lines": {"activity_5": 4.62036, "activity_10": 4.595256, "activity_20": 4.513237, "activity_30": 4.359477}, "trend_signal": 1, "fair_value": 4.497668, "relative_strength": 5.133919, "rate_of_change": 0.8024631284943327, "market_dynamics": -0.27826, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.744587, "high": 4.878238, "low": 4.569171, "close": 4.778, "volume": 8010697}, "trend_line": 4.17635, "activity_lines": {"activity_5": 4.687753, "activity_10": 4.621998, "activity_20": 4.549457, "activity_30": 4.400432}, "trend_signal": 1, "fair_value": 4.477759, "relative_strength": 7.816933, "rate_of_change": 0.8000332110205675, "market_dynamics": -0.19839, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.786304, "high": 4.928306, "low": 4.377004, "close": 4.5023, "volume": 17937191}, "trend_line": 4.20529, "activity_lines": {"activity_5": 4.64654, "activity_10": 4.596478, "activity_20": 4.556305, "activity_30": 4.421461}, "trend_signal": 1, "fair_value": 4.45563, "relative_strength": 3.693646, "rate_of_change": 0.6929495851640672, "market_dynamics": -0.157322, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.494009, "high": 4.77384, "low": 4.41883, "close": 4.6026, "volume": 4378070}, "trend_line": 4.237833, "activity_lines": {"activity_5": 4.62818, "activity_10": 4.5936, "activity_20": 4.570283, "activity_30": 4.447094}, "trend_signal": 1, "fair_value": 4.434521, "relative_strength": 5.528688, "rate_of_change": 0.7738586399511196, "market_dynamics": -0.281033, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.594249, "high": 4.807255, "low": 4.498188, "close": 4.7279, "volume": 7064660}, "trend_line": 4.27639, "activity_lines": {"activity_5": 4.653813, "activity_10": 4.628995, "activity_20": 4.592753, "activity_30": 4.478711}, "trend_signal": 1, "fair_value": 4.408694, "relative_strength": 9.272084, "rate_of_change": 0.9098282070105157, "market_dynamics": -0.332782, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.899919, "high": 4.938602, "low": 4.216509, "close": 4.238, "volume": 11612725}, "trend_line": 4.297567, "activity_lines": {"activity_5": 4.5128, "activity_10": 4.568025, "activity_20": 4.565572, "activity_30": 4.476234}, "trend_signal": 1, "fair_value": 4.381178, "relative_strength": 0.318619, "rate_of_change": 0.4952074062468526, "market_dynamics": -0.522067, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.195067, "high": 4.642082, "low": 4.18647, "close": 4.5991, "volume": 10530868}, "trend_line": 4.33183, "activity_lines": {"activity_5": 4.52258, "activity_10": 4.572809, "activity_20": 4.573013, "activity_30": 4.495688}, "trend_signal": 1, "fair_value": 4.360447, "relative_strength": 5.868498, "rate_of_change": 0.7972650571823581, "market_dynamics": -0.640951, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.616293, "high": 4.779625, "low": 4.474451, "close": 4.5991, "volume": 11905490}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.544287, "activity_10": 4.576289, "activity_20": 4.57881, "activity_30": 4.512931}, "trend_signal": 1, "fair_value": 4.340901, "relative_strength": 4.195317, "rate_of_change": 0.827294699930512, "market_dynamics": -0.647882, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.556069, "high": 4.779574, "low": 4.452913, "close": 4.7194, "volume": 11208133}, "trend_line": 4.408127, "activity_lines": {"activity_5": 4.59964, "activity_10": 4.596996, "activity_20": 4.593684, "activity_30": 4.535623}, "trend_signal": 1, "fair_value": 4.321553, "relative_strength": 7.691805, "rate_of_change": 0.9263526729487479, "market_dynamics": -0.468228, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.581866, "high": 4.676426, "low": 4.134854, "close": 4.2638, "volume": 19076391}, "trend_line": 4.424723, "activity_lines": {"activity_5": 4.49534, "activity_10": 4.533351, "activity_20": 4.563455, "activity_30": 4.526312}, "trend_signal": 1, "fair_value": 4.298138, "relative_strength": -2.731365, "rate_of_change": 0.37648643063141857, "market_dynamics": -0.410098, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.26377, "high": 4.332541, "low": 4.143422, "close": 4.195, "volume": 7600746}, "trend_line": 4.439297, "activity_lines": {"activity_5": 4.399047, "activity_10": 4.464722, "activity_20": 4.526432, "activity_30": 4.511491}, "trend_signal": 0, "fair_value": 4.273709, "relative_strength": -5.791581, "rate_of_change": 0.3293765508032851, "market_dynamics": -0.643052, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.195089, "high": 4.324037, "low": 4.134914, "close": 4.1693, "volume": 7033993}, "trend_line": 4.440813, "activity_lines": {"activity_5": 4.297053, "activity_10": 4.4005, "activity_20": 4.48763, "activity_30": 4.494072}, "trend_signal": 0, "fair_value": 4.249306, "relative_strength": -5.021004, "rate_of_change": 0.03414955115642222, "market_dynamics": -0.817908, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.195061, "high": 4.3412, "low": 4.083307, "close": 4.3412, "volume": 9221539}, "trend_line": 4.4524, "activity_lines": {"activity_5": 4.281013, "activity_10": 4.3786, "activity_20": 4.46754, "activity_30": 4.487645}, "trend_signal": 0, "fair_value": 4.225165, "relative_strength": -0.368637, "rate_of_change": 0.2609206917742217, "market_dynamics": -1.185157, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.332565, "high": 4.371249, "low": 3.928536, "close": 4.0145, "volume": 14701056}, "trend_line": 4.45689, "activity_lines": {"activity_5": 4.173267, "activity_10": 4.300229, "activity_20": 4.418255, "activity_30": 4.459394}, "trend_signal": 0, "fair_value": 4.199961, "relative_strength": -4.99838, "rate_of_change": 0.10084448836581755, "market_dynamics": -1.321065, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.997358, "high": 4.066129, "low": 3.782446, "close": 3.8942, "volume": 11830021}, "trend_line": 4.45005, "activity_lines": {"activity_5": 4.072413, "activity_10": 4.210678, "activity_20": 4.364371, "activity_30": 4.423091}, "trend_signal": 0, "fair_value": 4.173222, "relative_strength": -5.782205, "rate_of_change": -0.1534702449465774, "market_dynamics": -1.282635, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.928568, "high": 4.012383, "low": 3.8512, "close": 3.8512, "volume": 12849099}, "trend_line": 4.435543, "activity_lines": {"activity_5": 3.981867, "activity_10": 4.128467, "activity_20": 4.308453, "activity_30": 4.384456}, "trend_signal": 0, "fair_value": 4.144411, "relative_strength": -7.316738, "rate_of_change": -0.32599633711980874, "market_dynamics": -1.269212, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.894168, "high": 3.93715, "low": 3.782414, "close": 3.8168, "volume": 7759980}, "trend_line": 4.420973, "activity_lines": {"activity_5": 3.902773, "activity_10": 4.047035, "activity_20": 4.251126, "activity_30": 4.344537}, "trend_signal": 0, "fair_value": 4.114806, "relative_strength": -6.721156, "rate_of_change": -0.32848289375167755, "market_dynamics": -1.354891, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.932838, "high": 4.030936, "low": 3.411135, "close": 3.5672, "volume": 13683002}, "trend_line": 4.403233, "activity_lines": {"activity_5": 3.76398, "activity_10": 3.934444, "activity_20": 4.173411, "activity_30": 4.289455}, "trend_signal": 0, "fair_value": 4.088056, "relative_strength": -4.234294, "rate_of_change": -0.4012691323832981, "market_dynamics": -1.365637, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.478061, "high": 3.656423, "low": 3.041074, "close": 3.2016, "volume": 21420781}, "trend_line": 4.36463, "activity_lines": {"activity_5": 3.55492, "activity_10": 3.774142, "activity_20": 4.064574, "activity_30": 4.21193}, "trend_signal": 0, "fair_value": 4.059233, "relative_strength": -18.492136, "rate_of_change": -0.8766967362390354, "market_dynamics": -1.300505, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.255066, "high": 3.424508, "low": 3.201558, "close": 3.371, "volume": 10619971}, "trend_line": 4.336557, "activity_lines": {"activity_5": 3.45652, "activity_10": 3.672236, "activity_20": 3.978701, "activity_30": 4.147825}, "trend_signal": 0, "fair_value": 4.031845, "relative_strength": -12.805356, "rate_of_change": -0.6431931228993067, "market_dynamics": -1.313107, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3442, "high": 3.754422, "low": 3.290693, "close": 3.5939, "volume": 12617641}, "trend_line": 4.311843, "activity_lines": {"activity_5": 3.4673, "activity_10": 3.627091, "activity_20": 3.92028, "activity_30": 4.099911}, "trend_signal": 0, "fair_value": 4.009646, "relative_strength": -11.018716, "rate_of_change": -0.5698991158193089, "market_dynamics": -1.253192, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.585028, "high": 3.683126, "low": 3.455717, "close": 3.6207, "volume": 10509975}, "trend_line": 4.27718, "activity_lines": {"activity_5": 3.504167, "activity_10": 3.597747, "activity_20": 3.86965, "activity_30": 4.055322}, "trend_signal": 0, "fair_value": 3.988626, "relative_strength": -12.694616, "rate_of_change": -0.8039021828948602, "market_dynamics": -1.268222, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.647421, "high": 3.790107, "low": 3.589365, "close": 3.7366, "volume": 10406376}, "trend_line": 4.24358, "activity_lines": {"activity_5": 3.59274, "activity_10": 3.599451, "activity_20": 3.83557, "activity_30": 4.020445}, "trend_signal": 0, "fair_value": 3.970637, "relative_strength": -9.374861, "rate_of_change": -0.7855643204167404, "market_dynamics": -1.292413, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.861518, "high": 3.879354, "low": 3.700993, "close": 3.8526, "volume": 8608833}, "trend_line": 4.19018, "activity_lines": {"activity_5": 3.708687, "activity_10": 3.633238, "activity_20": 3.816184, "activity_30": 3.995221}, "trend_signal": 0, "fair_value": 3.953933, "relative_strength": -11.080662, "rate_of_change": -1.2583714693725556, "market_dynamics": -1.056361, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.781253, "high": 3.910564, "low": 3.61181, "close": 3.6564, "volume": 7976162}, "trend_line": 4.16783, "activity_lines": {"activity_5": 3.715833, "activity_10": 3.634296, "activity_20": 3.781684, "activity_30": 3.960783}, "trend_signal": 0, "fair_value": 3.933802, "relative_strength": -13.264245, "rate_of_change": -0.5333899737004002, "market_dynamics": -0.875613, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.700956, "high": 3.799054, "low": 3.674202, "close": 3.7723, "volume": 8742382}, "trend_line": 4.152127, "activity_lines": {"activity_5": 3.742587, "activity_10": 3.660751, "activity_20": 3.763324, "activity_30": 3.935265}, "trend_signal": 0, "fair_value": 3.915925, "relative_strength": -11.944684, "rate_of_change": -0.37676680670757307, "market_dynamics": -0.56618, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.754452, "high": 4.004154, "low": 3.683108, "close": 3.9774, "volume": 10542360}, "trend_line": 4.133793, "activity_lines": {"activity_5": 3.825813, "activity_10": 3.725931, "activity_20": 3.766715, "activity_30": 3.923993}, "trend_signal": 0, "fair_value": 3.901301, "relative_strength": -8.63561, "rate_of_change": -0.44155682135927665, "market_dynamics": -0.166916, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0042, "high": 4.129053, "low": 3.968528, "close": 4.0042, "volume": 10732065}, "trend_line": 4.12248, "activity_lines": {"activity_5": 3.894193, "activity_10": 3.793064, "activity_20": 3.775619, "activity_30": 3.915632}, "trend_signal": 0, "fair_value": 3.890105, "relative_strength": -7.68673, "rate_of_change": -0.27367117801978624, "market_dynamics": 0.107058, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.057707, "high": 4.093379, "low": 3.852592, "close": 3.9061, "volume": 8489417}, "trend_line": 4.09815, "activity_lines": {"activity_5": 3.912033, "activity_10": 3.834415, "activity_20": 3.778012, "activity_30": 3.901672}, "trend_signal": 0, "fair_value": 3.87704, "relative_strength": -9.787467, "rate_of_change": -0.5901787273679912, "market_dynamics": 0.356125, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.897115, "high": 3.977376, "low": 3.683085, "close": 3.7901, "volume": 14221590}, "trend_line": 4.068563, "activity_lines": {"activity_5": 3.88764, "activity_10": 3.841865, "activity_20": 3.773231, "activity_30": 3.881798}, "trend_signal": 0, "fair_value": 3.863579, "relative_strength": -15.315596, "rate_of_change": -0.7219599087393153, "market_dynamics": 0.551585, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.965097, "high": 4.103737, "low": 3.771001, "close": 3.8357, "volume": 10732820}, "trend_line": 4.03994, "activity_lines": {"activity_5": 3.869533, "activity_10": 3.849987, "activity_20": 3.775049, "activity_30": 3.866774}, "trend_signal": 0, "fair_value": 3.851679, "relative_strength": -15.667057, "rate_of_change": -0.7035162046157454, "market_dynamics": 0.572299, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.798691, "high": 4.029755, "low": 3.715508, "close": 3.9743, "volume": 13049667}, "trend_line": 4.01315, "activity_lines": {"activity_5": 3.8934, "activity_10": 3.878913, "activity_20": 3.791778, "activity_30": 3.862539}, "trend_signal": 0, "fair_value": 3.841063, "relative_strength": -12.277735, "rate_of_change": -0.6631286603266189, "market_dynamics": 0.634089, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.974355, "high": 4.048296, "low": 3.844957, "close": 3.8542, "volume": 9875697}, "trend_line": 3.991547, "activity_lines": {"activity_5": 3.87744, "activity_10": 3.879573, "activity_20": 3.797997, "activity_30": 3.852285}, "trend_signal": 0, "fair_value": 3.828531, "relative_strength": -15.28859, "rate_of_change": -0.5383053212563761, "market_dynamics": 0.681113, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.872625, "high": 4.029749, "low": 3.729181, "close": 3.7802, "volume": 14767911}, "trend_line": 3.964133, "activity_lines": {"activity_5": 3.846813, "activity_10": 3.86464, "activity_20": 3.799487, "activity_30": 3.838649}, "trend_signal": 0, "fair_value": 3.815801, "relative_strength": -17.778129, "rate_of_change": -0.6868013830226795, "market_dynamics": 0.739138, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.743327, "high": 3.82189, "low": 3.512257, "close": 3.5215, "volume": 17989870}, "trend_line": 3.92392, "activity_lines": {"activity_5": 3.738347, "activity_10": 3.803987, "activity_20": 3.777455, "activity_30": 3.810092}, "trend_signal": 0, "fair_value": 3.804694, "relative_strength": -21.105927, "rate_of_change": -1.014421060040116, "market_dynamics": 0.662564, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.530661, "high": 3.789453, "low": 3.498312, "close": 3.6693, "volume": 13352211}, "trend_line": 3.904963, "activity_lines": {"activity_5": 3.697053, "activity_10": 3.77266, "activity_20": 3.771274, "activity_30": 3.793665}, "trend_signal": 0, "fair_value": 3.79323, "relative_strength": -19.441588, "rate_of_change": -0.4831138249505569, "market_dynamics": 0.469715, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.67853, "high": 3.780198, "low": 3.539892, "close": 3.7155, "volume": 8615898}, "trend_line": 3.87551, "activity_lines": {"activity_5": 3.682253, "activity_10": 3.751605, "activity_20": 3.77036, "activity_30": 3.781442}, "trend_signal": 0, "fair_value": 3.782813, "relative_strength": -18.846935, "rate_of_change": -0.7542453027083784, "market_dynamics": 0.245741, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.734002, "high": 3.877539, "low": 3.650819, "close": 3.7987, "volume": 13409845}, "trend_line": 3.84883, "activity_lines": {"activity_5": 3.71244, "activity_10": 3.75044, "activity_20": 3.777851, "activity_30": 3.776486}, "trend_signal": 0, "fair_value": 3.775262, "relative_strength": -16.858166, "rate_of_change": -0.6884255233504704, "market_dynamics": 0.062872, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.771031, "high": 3.951541, "low": 3.738404, "close": 3.9374, "volume": 9552303}, "trend_line": 3.822763, "activity_lines": {"activity_5": 3.79256, "activity_10": 3.778229, "activity_20": 3.79745, "activity_30": 3.7822}, "trend_signal": 0, "fair_value": 3.768956, "relative_strength": -13.426429, "rate_of_change": -0.6772707550086609, "market_dynamics": 0.126694, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.891119, "high": 4.085213, "low": 3.854149, "close": 4.039, "volume": 7569380}, "trend_line": 3.81527, "activity_lines": {"activity_5": 3.896067, "activity_10": 3.823922, "activity_20": 3.82322, "activity_30": 3.796151}, "trend_signal": 0, "fair_value": 3.76168, "relative_strength": -11.143918, "rate_of_change": -0.1960100586931545, "market_dynamics": 0.245284, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.002103, "high": 4.205443, "low": 3.937404, "close": 4.1962, "volume": 8184845}, "trend_line": 3.81531, "activity_lines": {"activity_5": 4.017473, "activity_10": 3.893671, "activity_20": 3.860782, "activity_30": 3.820727}, "trend_signal": 1, "fair_value": 3.755807, "relative_strength": -8.746168, "rate_of_change": 0.0010484185916137534, "market_dynamics": 0.558824, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.205383, "high": 4.260839, "low": 4.066744, "close": 4.1222, "volume": 13127341}, "trend_line": 3.81374, "activity_lines": {"activity_5": 4.079087, "activity_10": 3.943411, "activity_20": 3.888428, "activity_30": 3.840527}, "trend_signal": 1, "fair_value": 3.752583, "relative_strength": -11.13423, "rate_of_change": -0.041149998296339516, "market_dynamics": 0.796265, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.122227, "high": 4.274731, "low": 3.854189, "close": 4.0298, "volume": 11802268}, "trend_line": 3.80336, "activity_lines": {"activity_5": 4.082787, "activity_10": 3.973662, "activity_20": 3.904885, "activity_30": 3.854466}, "trend_signal": 1, "fair_value": 3.751731, "relative_strength": -12.496794, "rate_of_change": -0.2721737716781966, "market_dynamics": 0.907732, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.057538, "high": 4.071402, "low": 3.780257, "close": 3.7895, "volume": 14291903}, "trend_line": 3.79586, "activity_lines": {"activity_5": 3.99098, "activity_10": 3.957029, "activity_20": 3.897061, "activity_30": 3.853572}, "trend_signal": 1, "fair_value": 3.75104, "relative_strength": -18.041268, "rate_of_change": -0.19719405998906975, "market_dynamics": 0.889563, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.870536, "high": 3.870536, "low": 3.40796, "close": 3.4174, "volume": 12207191}, "trend_line": 3.779967, "activity_lines": {"activity_5": 3.785, "activity_10": 3.872573, "activity_20": 3.854099, "activity_30": 3.829155}, "trend_signal": 1, "fair_value": 3.747556, "relative_strength": -23.607573, "rate_of_change": -0.41869299710736735, "market_dynamics": 0.482603, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.445738, "high": 3.625106, "low": 3.389096, "close": 3.4835, "volume": 11791987}, "trend_line": 3.76771, "activity_lines": {"activity_5": 3.642493, "activity_10": 3.802027, "activity_20": 3.81857, "activity_30": 3.810028}, "trend_signal": 0, "fair_value": 3.744212, "relative_strength": -22.549332, "rate_of_change": -0.32426209011877516, "market_dynamics": -0.018001, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.50234, "high": 3.672265, "low": 3.426818, "close": 3.4929, "volume": 17929339}, "trend_line": 3.756913, "activity_lines": {"activity_5": 3.550633, "activity_10": 3.736569, "activity_20": 3.785312, "activity_30": 3.792298}, "trend_signal": 0, "fair_value": 3.739707, "relative_strength": -23.290788, "rate_of_change": -0.28656664127547415, "market_dynamics": -0.352767, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.492886, "high": 3.492886, "low": 3.23328, "close": 3.238, "volume": 15231049}, "trend_line": 3.74594, "activity_lines": {"activity_5": 3.41576, "activity_10": 3.628813, "activity_20": 3.730085, "activity_30": 3.75882}, "trend_signal": 0, "fair_value": 3.733283, "relative_strength": -28.825611, "rate_of_change": -0.292074902985507, "market_dynamics": -0.74618, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.20974, "high": 3.228621, "low": 3.049253, "close": 3.2003, "volume": 17515734}, "trend_line": 3.745897, "activity_lines": {"activity_5": 3.321107, "activity_10": 3.524396, "activity_20": 3.674916, "activity_30": 3.723618}, "trend_signal": 0, "fair_value": 3.725763, "relative_strength": -27.890659, "rate_of_change": -0.0011479094699925062, "market_dynamics": -0.764907, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.200296, "high": 3.346622, "low": 3.156587, "close": 3.2947, "volume": 12281503}, "trend_line": 3.743353, "activity_lines": {"activity_5": 3.2972, "activity_10": 3.450545, "activity_20": 3.632099, "activity_30": 3.694508}, "trend_signal": 0, "fair_value": 3.720517, "relative_strength": -25.304654, "rate_of_change": -0.0679143073074321, "market_dynamics": -0.813656, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.304162, "high": 3.323043, "low": 3.143674, "close": 3.2664, "volume": 10668041}, "trend_line": 3.732437, "activity_lines": {"activity_5": 3.27204, "activity_10": 3.385082, "activity_20": 3.588945, "activity_30": 3.663737}, "trend_signal": 0, "fair_value": 3.714113, "relative_strength": -23.84463, "rate_of_change": -0.29161022217247284, "market_dynamics": -1.000843, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.162478, "high": 3.266321, "low": 3.096397, "close": 3.238, "volume": 12362346}, "trend_line": 3.71968, "activity_lines": {"activity_5": 3.251887, "activity_10": 3.33136, "activity_20": 3.545797, "activity_30": 3.631838}, "trend_signal": 0, "fair_value": 3.707445, "relative_strength": -26.520581, "rate_of_change": -0.3417874166395878, "market_dynamics": -1.018901, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.153068, "high": 3.200269, "low": 2.907619, "close": 2.9265, "volume": 13597282}, "trend_line": 3.692677, "activity_lines": {"activity_5": 3.144893, "activity_10": 3.237078, "activity_20": 3.476489, "activity_30": 3.580665}, "trend_signal": 0, "fair_value": 3.70053, "relative_strength": -33.10412, "rate_of_change": -0.7259495440467908, "market_dynamics": -1.141922, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.917022, "high": 2.917022, "low": 2.808459, "close": 2.8415, "volume": 18141724}, "trend_line": 3.658973, "activity_lines": {"activity_5": 3.030333, "activity_10": 3.147402, "activity_20": 3.403503, "activity_30": 3.52575}, "trend_signal": 0, "fair_value": 3.693681, "relative_strength": -33.908557, "rate_of_change": -0.9127253751140479, "market_dynamics": -1.129049, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.850981, "high": 2.983145, "low": 2.784898, "close": 2.8321, "volume": 43502456}, "trend_line": 3.631497, "activity_lines": {"activity_5": 2.93656, "activity_10": 3.073253, "activity_20": 3.334092, "activity_30": 3.472404}, "trend_signal": 0, "fair_value": 3.686567, "relative_strength": -33.489935, "rate_of_change": -0.7509210917926986, "market_dynamics": -1.057978, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.841524, "high": 2.85946, "low": 2.666878, "close": 2.7188, "volume": 16321992}, "trend_line": 3.59638, "activity_lines": {"activity_5": 2.83586, "activity_10": 2.989145, "activity_20": 3.257174, "activity_30": 3.41352}, "trend_signal": 0, "fair_value": 3.678972, "relative_strength": -36.288482, "rate_of_change": -0.9670116759011521, "market_dynamics": -1.117009, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.718818, "high": 2.822661, "low": 2.676336, "close": 2.7849, "volume": 20691432}, "trend_line": 3.55663, "activity_lines": {"activity_5": 2.7937, "activity_10": 2.93096, "activity_20": 3.191077, "activity_30": 3.361166}, "trend_signal": 0, "fair_value": 3.670864, "relative_strength": -33.225717, "rate_of_change": -1.1052780851856514, "market_dynamics": -1.12811, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88031, "high": 2.948196, "low": 2.793028, "close": 2.9288, "volume": 52290210}, "trend_line": 3.520783, "activity_lines": {"activity_5": 2.829713, "activity_10": 2.911811, "activity_20": 3.143116, "activity_30": 3.320661}, "trend_signal": 0, "fair_value": 3.662169, "relative_strength": -30.181805, "rate_of_change": -1.0078923025448236, "market_dynamics": -1.038328, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.909419, "high": 3.040343, "low": 2.822137, "close": 3.0064, "volume": 17601614}, "trend_line": 3.490793, "activity_lines": {"activity_5": 2.89144, "activity_10": 2.912393, "activity_20": 3.106688, "activity_30": 3.287475}, "trend_signal": 0, "fair_value": 3.655021, "relative_strength": -27.286409, "rate_of_change": -0.8517991594483437, "market_dynamics": -0.91807, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.948198, "high": 3.064574, "low": 2.909406, "close": 2.9385, "volume": 10935719}, "trend_line": 3.462407, "activity_lines": {"activity_5": 2.91954, "activity_10": 2.904155, "activity_20": 3.068226, "activity_30": 3.251843}, "trend_signal": 0, "fair_value": 3.646807, "relative_strength": -27.891728, "rate_of_change": -0.813167667060185, "market_dynamics": -0.741916, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.948263, "high": 2.948263, "low": 2.657316, "close": 2.7446, "volume": 14261776}, "trend_line": 3.426037, "activity_lines": {"activity_5": 2.875913, "activity_10": 2.867138, "activity_20": 3.016539, "activity_30": 3.205533}, "trend_signal": 0, "fair_value": 3.635422, "relative_strength": -32.0396, "rate_of_change": -1.0504253255033216, "market_dynamics": -0.621709, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.725184, "high": 3.210093, "low": 2.705788, "close": 3.1713, "volume": 16424885}, "trend_line": 3.39927, "activity_lines": {"activity_5": 2.9728, "activity_10": 2.917191, "activity_20": 3.012401, "activity_30": 3.189099}, "trend_signal": 0, "fair_value": 3.627946, "relative_strength": -20.643566, "rate_of_change": -0.7812816966074794, "market_dynamics": -0.331479, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.171277, "high": 3.180975, "low": 2.822146, "close": 3.0549, "volume": 13049836}, "trend_line": 3.372627, "activity_lines": {"activity_5": 3.005127, "activity_10": 2.947293, "activity_20": 3.001707, "activity_30": 3.166881}, "trend_signal": 0, "fair_value": 3.620312, "relative_strength": -21.91814, "rate_of_change": -0.7837859305086083, "market_dynamics": -0.129421, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.074309, "high": 3.142196, "low": 2.933686, "close": 3.1228, "volume": 9815947}, "trend_line": 3.350713, "activity_lines": {"activity_5": 3.05168, "activity_10": 2.987405, "activity_20": 3.002121, "activity_30": 3.150763}, "trend_signal": 0, "fair_value": 3.614831, "relative_strength": -20.404612, "rate_of_change": -0.6497605575713, "market_dynamics": 0.13027, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.122794, "high": 3.19553, "low": 3.035511, "close": 3.0937, "volume": 9923747}, "trend_line": 3.336453, "activity_lines": {"activity_5": 3.080773, "activity_10": 3.017113, "activity_20": 3.002939, "activity_30": 3.134182}, "trend_signal": 0, "fair_value": 3.610003, "relative_strength": -19.971509, "rate_of_change": -0.42558106289615727, "market_dynamics": 0.425331, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.045184, "high": 3.098524, "low": 2.904563, "close": 2.9676, "volume": 15726310}, "trend_line": 3.313063, "activity_lines": {"activity_5": 3.057487, "activity_10": 3.019136, "activity_20": 2.993288, "activity_30": 3.110385}, "trend_signal": 0, "fair_value": 3.607093, "relative_strength": -20.967976, "rate_of_change": -0.7010438930205227, "market_dynamics": 0.382935, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.909483, "high": 2.991918, "low": 2.802802, "close": 2.8125, "volume": 13864243}, "trend_line": 3.282963, "activity_lines": {"activity_5": 2.967633, "activity_10": 2.988436, "activity_20": 2.971323, "activity_30": 3.078091}, "trend_signal": 0, "fair_value": 3.606501, "relative_strength": -23.229465, "rate_of_change": -0.9085248303458163, "market_dynamics": 0.341173, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.851271, "high": 2.899762, "low": 2.6961, "close": 2.6961, "volume": 17039185}, "trend_line": 3.24621, "activity_lines": {"activity_5": 2.8629, "activity_10": 2.936071, "activity_20": 2.941512, "activity_30": 3.040228}, "trend_signal": 0, "fair_value": 3.605919, "relative_strength": -24.336201, "rate_of_change": -1.1195069819550216, "market_dynamics": 0.255722, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.754225, "high": 2.793017, "low": 2.3954, "close": 2.3954, "volume": 17338669}, "trend_line": 3.19481, "activity_lines": {"activity_5": 2.681853, "activity_10": 2.833264, "activity_20": 2.885643, "activity_30": 2.985337}, "trend_signal": 0, "fair_value": 3.601437, "relative_strength": -30.468426, "rate_of_change": -1.5833849319668203, "market_dynamics": 0.068091, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.47, "close": 2.57, "volume": 12641555}, "trend_line": 3.145843, "activity_lines": {"activity_5": 2.6075, "activity_10": 2.773311, "activity_20": 2.850236, "activity_30": 2.945027}, "trend_signal": 0, "fair_value": 3.598954, "relative_strength": -27.041088, "rate_of_change": -1.5327046052816837, "market_dynamics": -0.092156, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.7519, "low": 2.52, "close": 2.66, "volume": 9655527}, "trend_line": 3.094637, "activity_lines": {"activity_5": 2.59806, "activity_10": 2.736422, "activity_20": 2.826851, "activity_30": 2.913682}, "trend_signal": 0, "fair_value": 3.598273, "relative_strength": -26.546842, "rate_of_change": -1.6277353955680585, "market_dynamics": -0.198818, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.62, "high": 2.965, "low": 2.605, "close": 2.96, "volume": 10385302}, "trend_line": 3.055897, "activity_lines": {"activity_5": 2.709127, "activity_10": 2.755616, "activity_20": 2.834926, "activity_30": 2.904996}, "trend_signal": 0, "fair_value": 3.599822, "relative_strength": -21.136891, "rate_of_change": -1.2518431079315673, "market_dynamics": -0.14764, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.8, "close": 3.06, "volume": 13254301}, "trend_line": 3.02357, "activity_lines": {"activity_5": 2.843693, "activity_10": 2.796835, "activity_20": 2.853848, "activity_30": 2.905261}, "trend_signal": 0, "fair_value": 3.602231, "relative_strength": -18.2175, "rate_of_change": -1.0578563348175674, "market_dynamics": 0.143897, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.97, "close": 3.02, "volume": 11602509}, "trend_line": 2.99792, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.830687, "activity_20": 2.868324, "activity_30": 2.905031}, "trend_signal": 0, "fair_value": 3.60469, "relative_strength": -19.366124, "rate_of_change": -0.8483349153484038, "market_dynamics": 0.401699, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.91, "close": 3.11, "volume": 9269933}, "trend_line": 2.987673, "activity_lines": {"activity_5": 3.026, "activity_10": 2.882773, "activity_20": 2.890522, "activity_30": 2.912262}, "trend_signal": 0, "fair_value": 3.608777, "relative_strength": -18.121879, "rate_of_change": -0.3418036505310387, "market_dynamics": 0.719888, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.94, "close": 2.99, "volume": 7325132}, "trend_line": 2.971223, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.912744, "activity_20": 2.899969, "activity_30": 2.912412}, "trend_signal": 0, "fair_value": 3.611963, "relative_strength": -20.702038, "rate_of_change": -0.5505957311927997, "market_dynamics": 0.744239, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 6852110}, "trend_line": 2.954793, "activity_lines": {"activity_5": 3.026, "activity_10": 2.944125, "activity_20": 2.909076, "activity_30": 2.914268}, "trend_signal": 0, "fair_value": 3.614951, "relative_strength": -20.418308, "rate_of_change": -0.552970948326671, "market_dynamics": 0.669999, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.99, "high": 3.135, "low": 2.99, "close": 3.1, "volume": 6944433}, "trend_line": 2.950193, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.99028, "activity_20": 2.926682, "activity_30": 2.923636}, "trend_signal": 0, "fair_value": 3.616828, "relative_strength": -18.204765, "rate_of_change": -0.15567926416503416, "market_dynamics": 0.646723, "expectation": {"probability": 50.3017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d1b383e-773a-4c1c-83c9-19a9053948c4/", "share_image": "https://sharemaestro.com/terminal/4d1b383e-773a-4c1c-83c9-19a9053948c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}