{"ticker": {"uuid": "4d1dc3ec-1d3f-40ee-9bad-5d57d75adbeb", "symbol": "VTS", "name": "Vitesse Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTS fell 10.71%, moving from 19.35 to 17.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.40 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 62.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.28"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.95, "high": 18.22, "low": 16.91, "close": 17.28, "volume": 1855463}, "trend_line": 19.300937, "activity_lines": {"activity_5": 17.918, "activity_10": 18.037818, "activity_20": 18.598431, "activity_30": 18.917104}, "trend_signal": 0, "fair_value": 20.197179, "relative_strength": -26.396168, "rate_of_change": -0.5877400142271103, "market_dynamics": -0.873422, "expectation": {"probability": 62.2618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.544932, "high": 20.937579, "low": 17.811849, "close": 19.317, "volume": 3196267}, "trend_line": null, "activity_lines": {"activity_5": 17.777467, "activity_10": 16.38608, "activity_20": 15.320708, "activity_30": null}, "trend_signal": 0, "fair_value": 14.319605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.876106, "high": 20.03212, "low": 18.620199, "close": 18.6358, "volume": 3982246}, "trend_line": null, "activity_lines": {"activity_5": 18.35202, "activity_10": 16.931856, "activity_20": 15.71843, "activity_30": null}, "trend_signal": 0, "fair_value": 14.515795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.510981, "high": 18.534383, "low": 16.357997, "close": 16.3892, "volume": 6154266}, "trend_line": null, "activity_lines": {"activity_5": 17.86588, "activity_10": 17.002742, "activity_20": 15.867761, "activity_30": null}, "trend_signal": 0, "fair_value": 14.597248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.693433, "high": 17.652915, "low": 16.506217, "close": 17.4735, "volume": 2194402}, "trend_line": null, "activity_lines": {"activity_5": 17.72742, "activity_10": 17.242004, "activity_20": 16.099601, "activity_30": null}, "trend_signal": 0, "fair_value": 14.717092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.629434, "high": 18.003864, "low": 16.459338, "close": 17.216, "volume": 1241450}, "trend_line": null, "activity_lines": {"activity_5": 17.44868, "activity_10": 17.377764, "activity_20": 16.284959, "activity_30": null}, "trend_signal": 0, "fair_value": 14.817048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.208258, "high": 19.103819, "low": 17.122451, "close": 17.6997, "volume": 1682878}, "trend_line": null, "activity_lines": {"activity_5": 17.413147, "activity_10": 17.544185, "activity_20": 16.495368, "activity_30": null}, "trend_signal": 0, "fair_value": 14.927919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.637245, "high": 18.877547, "low": 17.637245, "close": 18.3081, "volume": 1215124}, "trend_line": null, "activity_lines": {"activity_5": 17.688233, "activity_10": 17.746115, "activity_20": 16.743054, "activity_30": null}, "trend_signal": 0, "fair_value": 15.053111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.432922, "high": 19.447006, "low": 18.432922, "close": 19.3768, "volume": 1329649}, "trend_line": null, "activity_lines": {"activity_5": 18.3414, "activity_10": 18.063267, "activity_20": 17.077132, "activity_30": null}, "trend_signal": 0, "fair_value": 15.207529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.681078, "high": 19.852692, "low": 17.71531, "close": 18.7684, "volume": 2036097}, "trend_line": null, "activity_lines": {"activity_5": 18.592593, "activity_10": 18.211731, "activity_20": 17.330101, "activity_30": null}, "trend_signal": 0, "fair_value": 15.330317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.510045, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.939966, "high": 19.688828, "low": 18.495329, "close": 19.3534, "volume": 1193486}, "trend_line": 15.46442, "activity_lines": {"activity_5": 18.95246, "activity_10": 18.428165, "activity_20": 17.612204, "activity_30": 16.724109}, "trend_signal": 1, "fair_value": 15.46442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698304, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.306585, "high": 19.36119, "low": 17.988277, "close": 18.2691, "volume": 1169189}, "trend_line": 15.68948, "activity_lines": {"activity_5": 18.8084, "activity_10": 18.430949, "activity_20": 17.761127, "activity_30": 16.905056}, "trend_signal": 1, "fair_value": 15.554894, "relative_strength": null, "rate_of_change": 1.455340711129154, "market_dynamics": 0.550846, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.487535, "high": 18.768358, "low": 17.381403, "close": 18.0663, "volume": 1072769}, "trend_line": 15.911497, "activity_lines": {"activity_5": 18.55878, "activity_10": 18.415913, "activity_20": 17.873011, "activity_30": 17.058399}, "trend_signal": 1, "fair_value": 15.633375, "relative_strength": null, "rate_of_change": 1.4150692056078404, "market_dynamics": 0.204525, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.191088, "high": 18.897046, "low": 17.937567, "close": 18.3393, "volume": 1078807}, "trend_line": 16.121807, "activity_lines": {"activity_5": 18.41628, "activity_10": 18.460867, "activity_20": 17.996212, "activity_30": 17.215031}, "trend_signal": 1, "fair_value": 15.715373, "relative_strength": null, "rate_of_change": 1.321748670159695, "market_dynamics": -0.126524, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.34713, "high": 19.359655, "low": 18.230121, "close": 19.1818, "volume": 1344942}, "trend_line": 16.33246, "activity_lines": {"activity_5": 18.62378, "activity_10": 18.623547, "activity_20": 18.18283, "activity_30": 17.41245}, "trend_signal": 1, "fair_value": 15.817326, "relative_strength": null, "rate_of_change": 1.3066339275740035, "market_dynamics": -0.436422, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.811227, "high": 20.138092, "low": 17.842062, "close": 18.1769, "volume": 2135808}, "trend_line": 16.5116, "activity_lines": {"activity_5": 18.468753, "activity_10": 18.572458, "activity_20": 18.250763, "activity_30": 17.531446}, "trend_signal": 1, "fair_value": 15.884743, "relative_strength": null, "rate_of_change": 1.0968341572549407, "market_dynamics": -0.594021, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.336301, "high": 18.67911, "low": 17.339763, "close": 17.6746, "volume": 974258}, "trend_line": 16.65542, "activity_lines": {"activity_5": 18.224727, "activity_10": 18.412571, "activity_20": 18.251279, "activity_30": 17.606479}, "trend_signal": 1, "fair_value": 15.934461, "relative_strength": null, "rate_of_change": 0.8710240073645077, "market_dynamics": -0.715178, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.650677, "high": 18.695049, "low": 17.642705, "close": 18.2486, "volume": 905544}, "trend_line": 16.761157, "activity_lines": {"activity_5": 18.211667, "activity_10": 18.357504, "activity_20": 18.28691, "activity_30": 17.709265}, "trend_signal": 1, "fair_value": 15.997005, "relative_strength": null, "rate_of_change": 0.6348503970479358, "market_dynamics": -0.707733, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.224694, "high": 18.48778, "low": 16.478759, "close": 17.2441, "volume": 1189240}, "trend_line": 16.852233, "activity_lines": {"activity_5": 17.85162, "activity_10": 18.120882, "activity_20": 18.206444, "activity_30": 17.740422}, "trend_signal": 1, "fair_value": 16.029824, "relative_strength": null, "rate_of_change": 0.5433753767714096, "market_dynamics": -0.863569, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.658699, "high": 18.822658, "low": 17.563031, "close": 18.1769, "volume": 874609}, "trend_line": 17.018583, "activity_lines": {"activity_5": 17.87552, "activity_10": 18.092636, "activity_20": 18.209763, "activity_30": 17.825885}, "trend_signal": 1, "fair_value": 16.084877, "relative_strength": null, "rate_of_change": 0.9871095421004524, "market_dynamics": -0.893618, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.559555, "high": 20.273603, "low": 18.296469, "close": 19.9866, "volume": 1580038}, "trend_line": 17.24908, "activity_lines": {"activity_5": 18.569647, "activity_10": 18.404182, "activity_20": 18.378196, "activity_30": 18.017369}, "trend_signal": 1, "fair_value": 16.18242, "relative_strength": null, "rate_of_change": 1.3543842046073973, "market_dynamics": -0.556706, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.922772, "high": 19.930745, "low": 18.63126, "close": 18.7349, "volume": 1050666}, "trend_line": 17.388677, "activity_lines": {"activity_5": 18.725893, "activity_10": 18.476633, "activity_20": 18.420081, "activity_30": 18.113229}, "trend_signal": 1, "fair_value": 16.244676, "relative_strength": null, "rate_of_change": 0.8093011337416371, "market_dynamics": -0.552872, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.997996, "high": 19.755364, "low": 17.93768, "close": 19.4285, "volume": 881152}, "trend_line": 17.536867, "activity_lines": {"activity_5": 19.042653, "activity_10": 18.666724, "activity_20": 18.530795, "activity_30": 18.24483}, "trend_signal": 1, "fair_value": 16.320481, "relative_strength": null, "rate_of_change": 0.8522212471943643, "market_dynamics": -0.379491, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.380699, "high": 19.492311, "low": 17.299924, "close": 17.5949, "volume": 1193456}, "trend_line": 17.6298, "activity_lines": {"activity_5": 18.669553, "activity_10": 18.498665, "activity_20": 18.463106, "activity_30": 18.248574}, "trend_signal": 1, "fair_value": 16.350119, "relative_strength": null, "rate_of_change": 0.5299293197581906, "market_dynamics": -0.445625, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.602913, "high": 18.806736, "low": 17.482451, "close": 18.2407, "volume": 873775}, "trend_line": 17.759293, "activity_lines": {"activity_5": 18.488333, "activity_10": 18.46156, "activity_20": 18.45118, "activity_30": 18.287987}, "trend_signal": 1, "fair_value": 16.393086, "relative_strength": null, "rate_of_change": 0.7345120194216616, "market_dynamics": -0.791846, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.408058, "high": 19.340818, "low": 18.336308, "close": 19.1734, "volume": 948948}, "trend_line": 17.92956, "activity_lines": {"activity_5": 18.61376, "activity_10": 18.611147, "activity_20": 18.52443, "activity_30": 18.37922}, "trend_signal": 1, "fair_value": 16.454871, "relative_strength": null, "rate_of_change": 0.958748751991417, "market_dynamics": -0.742872, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.982063, "high": 19.492291, "low": 18.376168, "close": 18.7987, "volume": 1165397}, "trend_line": 18.103897, "activity_lines": {"activity_5": 18.6685, "activity_10": 18.674489, "activity_20": 18.552673, "activity_30": 18.435294}, "trend_signal": 1, "fair_value": 16.505824, "relative_strength": null, "rate_of_change": 0.9723439950562163, "market_dynamics": -0.766522, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.742972, "high": 18.874516, "low": 17.766361, "close": 18.3603, "volume": 1076710}, "trend_line": 18.250627, "activity_lines": {"activity_5": 18.572853, "activity_10": 18.637684, "activity_20": 18.53393, "activity_30": 18.451836}, "trend_signal": 1, "fair_value": 16.545281, "relative_strength": null, "rate_of_change": 0.8104884821207368, "market_dynamics": -0.723256, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.724868, "high": 19.18912, "low": 17.918534, "close": 18.4398, "volume": 2374235}, "trend_line": 18.325857, "activity_lines": {"activity_5": 18.57492, "activity_10": 18.613302, "activity_20": 18.52251, "activity_30": 18.46404}, "trend_signal": 1, "fair_value": 16.58475, "relative_strength": null, "rate_of_change": 0.4122050162988794, "market_dynamics": -0.564035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.733079, "high": 18.936699, "low": 18.016335, "close": 18.2281, "volume": 1097747}, "trend_line": 18.378233, "activity_lines": {"activity_5": 18.450093, "activity_10": 18.528689, "activity_20": 18.49539, "activity_30": 18.457734}, "trend_signal": 1, "fair_value": 16.618288, "relative_strength": null, "rate_of_change": 0.28580382352652006, "market_dynamics": -0.70952, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.358413, "high": 18.92855, "low": 17.81271, "close": 17.829, "volume": 1020224}, "trend_line": 18.35768, "activity_lines": {"activity_5": 18.193073, "activity_10": 18.370582, "activity_20": 18.432833, "activity_30": 18.422299}, "trend_signal": 0, "fair_value": 16.642502, "relative_strength": null, "rate_of_change": -0.11183338463498177, "market_dynamics": -0.865556, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.877823, "high": 18.19547, "low": 17.344339, "close": 17.6009, "volume": 1054282}, "trend_line": 18.300477, "activity_lines": {"activity_5": 17.949647, "activity_10": 18.210231, "activity_20": 18.355812, "activity_30": 18.373475}, "trend_signal": 0, "fair_value": 16.661294, "relative_strength": null, "rate_of_change": -0.31160255544272303, "market_dynamics": -0.968096, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.429864, "high": 17.470588, "low": 16.802714, "close": 16.9819, "volume": 1048649}, "trend_line": 18.245347, "activity_lines": {"activity_5": 17.57974, "activity_10": 17.957953, "activity_20": 18.22302, "activity_30": 18.288405}, "trend_signal": 0, "fair_value": 16.66746, "relative_strength": -8.302141, "rate_of_change": -0.3012489783736342, "market_dynamics": -1.171127, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.908617, "high": 16.941196, "low": 16.265177, "close": 16.7783, "volume": 814530}, "trend_line": 18.258317, "activity_lines": {"activity_5": 17.23386, "activity_10": 17.71314, "activity_20": 18.076001, "activity_30": 18.193757}, "trend_signal": 0, "fair_value": 16.669551, "relative_strength": -10.712957, "rate_of_change": 0.07108661731674829, "market_dynamics": -1.348774, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.818993, "high": 17.804512, "low": 16.639807, "close": 17.5113, "volume": 1068434}, "trend_line": 18.259577, "activity_lines": {"activity_5": 17.24308, "activity_10": 17.616447, "activity_20": 18.006226, "activity_30": 18.145562}, "trend_signal": 0, "fair_value": 16.685139, "relative_strength": -8.099293, "rate_of_change": 0.006900964639832271, "market_dynamics": -1.417004, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.470586, "high": 17.739364, "low": 15.988233, "close": 16.5095, "volume": 941220}, "trend_line": 18.236027, "activity_lines": {"activity_5": 16.966153, "activity_10": 17.350871, "activity_20": 17.848995, "activity_30": 18.032654}, "trend_signal": 0, "fair_value": 16.681945, "relative_strength": -14.731524, "rate_of_change": -0.1289734148825035, "market_dynamics": -1.486082, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.346582, "high": 16.889269, "low": 16.118528, "close": 16.7864, "volume": 1593774}, "trend_line": 18.205583, "activity_lines": {"activity_5": 16.869493, "activity_10": 17.184075, "activity_20": 17.726076, "activity_30": 17.93913}, "trend_signal": 0, "fair_value": 16.683811, "relative_strength": -14.548748, "rate_of_change": -0.16694425819834138, "market_dynamics": -1.480477, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.859706, "high": 18.146582, "low": 16.741607, "close": 18.0407, "volume": 1154447}, "trend_line": 18.19667, "activity_lines": {"activity_5": 17.245233, "activity_10": 17.28192, "activity_20": 17.726844, "activity_30": 17.928492}, "trend_signal": 0, "fair_value": 16.707616, "relative_strength": -8.042494, "rate_of_change": -0.04895750935303597, "market_dynamics": -1.158856, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.894095, "high": 18.146583, "low": 17.242512, "close": 17.495, "volume": 840173}, "trend_line": 18.133943, "activity_lines": {"activity_5": 17.368487, "activity_10": 17.286358, "activity_20": 17.67663, "activity_30": 17.883223}, "trend_signal": 0, "fair_value": 16.721191, "relative_strength": -12.298295, "rate_of_change": -0.3447169179855568, "market_dynamics": -1.083013, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.340312, "high": 19.19733, "low": 16.729451, "close": 18.7738, "volume": 1952215}, "trend_line": 18.134123, "activity_lines": {"activity_5": 17.870227, "activity_10": 17.540484, "activity_20": 17.747012, "activity_30": 17.924504}, "trend_signal": 0, "fair_value": 16.755981, "relative_strength": -6.747521, "rate_of_change": 0.000992613685839263, "market_dynamics": -0.582131, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.806342, "high": 19.05883, "low": 18.382812, "close": 18.8715, "volume": 1000110}, "trend_line": 18.11806, "activity_lines": {"activity_5": 18.320367, "activity_10": 17.802451, "activity_20": 17.823856, "activity_30": 17.972077}, "trend_signal": 0, "fair_value": 16.79124, "relative_strength": -5.995318, "rate_of_change": -0.08857886317413338, "market_dynamics": -0.187842, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.262068, "high": 20.127405, "low": 19.095658, "close": 19.4368, "volume": 1173529}, "trend_line": 18.156983, "activity_lines": {"activity_5": 18.801473, "activity_10": 18.148245, "activity_20": 17.959849, "activity_30": 18.057157}, "trend_signal": 0, "fair_value": 16.83461, "relative_strength": -3.303995, "rate_of_change": 0.2148298438133028, "market_dynamics": 0.119953, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.378572, "high": 20.127422, "low": 19.153917, "close": 19.7946, "volume": 830043}, "trend_line": 18.214593, "activity_lines": {"activity_5": 19.225153, "activity_10": 18.525715, "activity_20": 18.126575, "activity_30": 18.16281}, "trend_signal": 0, "fair_value": 16.882352, "relative_strength": -3.883494, "rate_of_change": 0.31728839532426933, "market_dynamics": 0.585222, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.869508, "high": 20.067871, "low": 19.112337, "close": 19.7447, "volume": 829103}, "trend_line": 18.26144, "activity_lines": {"activity_5": 19.515273, "activity_10": 18.842971, "activity_20": 18.286805, "activity_30": 18.261526}, "trend_signal": 1, "fair_value": 16.927786, "relative_strength": -4.545549, "rate_of_change": 0.2571948766574122, "market_dynamics": 0.667577, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.802976, "high": 19.827938, "low": 19.253818, "close": 19.57, "volume": 991324}, "trend_line": 18.27438, "activity_lines": {"activity_5": 19.59718, "activity_10": 19.074529, "activity_20": 18.42016, "activity_30": 18.345949}, "trend_signal": 1, "fair_value": 16.96907, "relative_strength": -4.571171, "rate_of_change": 0.07085969124012342, "market_dynamics": 0.792551, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.536706, "high": 19.802964, "low": 19.16228, "close": 19.4535, "volume": 968623}, "trend_line": 18.316933, "activity_lines": {"activity_5": 19.587173, "activity_10": 19.247475, "activity_20": 18.53609, "activity_30": 18.422022}, "trend_signal": 1, "fair_value": 17.007292, "relative_strength": -3.809281, "rate_of_change": 0.23285605311916502, "market_dynamics": 0.760682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.653175, "high": 20.077607, "low": 18.904324, "close": 19.1373, "volume": 1189583}, "trend_line": 18.36569, "activity_lines": {"activity_5": 19.432967, "activity_10": 19.309402, "activity_20": 18.620572, "activity_30": 18.474949}, "trend_signal": 1, "fair_value": 17.039565, "relative_strength": -2.531259, "rate_of_change": 0.26618539249994494, "market_dynamics": 0.773044, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.145644, "high": 19.337017, "low": 18.70715, "close": 19.0874, "volume": 645336}, "trend_line": 18.39365, "activity_lines": {"activity_5": 19.282093, "activity_10": 19.319513, "activity_20": 18.69869, "activity_30": 18.521511}, "trend_signal": 1, "fair_value": 17.07013, "relative_strength": -5.439854, "rate_of_change": 0.1522404004423477, "market_dynamics": 0.688072, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.095658, "high": 19.336953, "low": 18.163756, "close": 18.8294, "volume": 677211}, "trend_line": 18.446493, "activity_lines": {"activity_5": 19.092367, "activity_10": 19.263684, "activity_20": 18.748773, "activity_30": 18.549623}, "trend_signal": 1, "fair_value": 17.096001, "relative_strength": -7.426133, "rate_of_change": 0.28728936344879513, "market_dynamics": 0.512641, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.929247, "high": 20.751447, "low": 18.762836, "close": 20.0442, "volume": 1201522}, "trend_line": 18.508737, "activity_lines": {"activity_5": 19.368593, "activity_10": 19.404465, "activity_20": 18.912696, "activity_30": 18.652701}, "trend_signal": 1, "fair_value": 17.138729, "relative_strength": -3.450825, "rate_of_change": 0.3374299927904981, "market_dynamics": 0.574302, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.027564, "high": 20.659926, "low": 19.619857, "close": 20.5684, "volume": 921035}, "trend_line": 18.52813, "activity_lines": {"activity_5": 19.78794, "activity_10": 19.617458, "activity_20": 19.117895, "activity_30": 18.785583}, "trend_signal": 1, "fair_value": 17.187724, "relative_strength": -2.519511, "rate_of_change": 0.10477754370814649, "market_dynamics": 0.599437, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.593427, "high": 21.042738, "low": 20.35213, "close": 20.7848, "volume": 880072}, "trend_line": 18.59646, "activity_lines": {"activity_5": 20.205093, "activity_10": 19.838944, "activity_20": 19.330659, "activity_30": 18.931174}, "trend_signal": 1, "fair_value": 17.238387, "relative_strength": -1.4456, "rate_of_change": 0.368790590307816, "market_dynamics": 0.736091, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.034406, "high": 21.370557, "low": 20.718225, "close": 21.2341, "volume": 782462}, "trend_line": 18.656647, "activity_lines": {"activity_5": 20.66218, "activity_10": 20.117611, "activity_20": 19.571052, "activity_30": 19.101345}, "trend_signal": 1, "fair_value": 17.293883, "relative_strength": 1.249583, "rate_of_change": 0.32364761895543076, "market_dynamics": 0.940451, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.283965, "high": 21.283965, "low": 19.802907, "close": 20.0026, "volume": 863901}, "trend_line": 18.736903, "activity_lines": {"activity_5": 20.565653, "activity_10": 20.146196, "activity_20": 19.67391, "activity_30": 19.18818}, "trend_signal": 1, "fair_value": 17.330989, "relative_strength": -5.436643, "rate_of_change": 0.4301737605905397, "market_dynamics": 0.760398, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.417759, "high": 21.506706, "low": 19.813733, "close": 19.8903, "volume": 775498}, "trend_line": 18.79189, "activity_lines": {"activity_5": 20.35348, "activity_10": 20.149675, "activity_20": 19.75072, "activity_30": 19.262593}, "trend_signal": 1, "fair_value": 17.365574, "relative_strength": -7.206711, "rate_of_change": 0.2934689900459911, "market_dynamics": 0.531366, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.847804, "high": 20.213623, "low": 19.550044, "close": 19.7287, "volume": 960480}, "trend_line": 18.8104, "activity_lines": {"activity_5": 20.0977, "activity_10": 20.117947, "activity_20": 19.80081, "activity_30": 19.323032}, "trend_signal": 1, "fair_value": 17.397083, "relative_strength": -8.453729, "rate_of_change": 0.09849993800518571, "market_dynamics": 0.268884, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.856333, "high": 20.579464, "low": 19.813796, "close": 20.1626, "volume": 863790}, "trend_line": 18.855863, "activity_lines": {"activity_5": 20.042533, "activity_10": 20.160107, "activity_20": 19.876895, "activity_30": 19.410271}, "trend_signal": 1, "fair_value": 17.433471, "relative_strength": -6.257265, "rate_of_change": 0.24169076680983942, "market_dynamics": 0.001821, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.375274, "high": 20.928256, "low": 20.086022, "close": 20.5199, "volume": 489008}, "trend_line": 18.92785, "activity_lines": {"activity_5": 20.147947, "activity_10": 20.248589, "activity_20": 19.970931, "activity_30": 19.517628}, "trend_signal": 1, "fair_value": 17.473555, "relative_strength": -6.260152, "rate_of_change": 0.3817751539667001, "market_dynamics": -0.099085, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.579415, "high": 21.464185, "low": 20.247626, "close": 21.2515, "volume": 600483}, "trend_line": 19.021573, "activity_lines": {"activity_5": 20.54484, "activity_10": 20.444044, "activity_20": 20.122838, "activity_30": 19.667541}, "trend_signal": 1, "fair_value": 17.52199, "relative_strength": -3.751728, "rate_of_change": 0.49515924946573786, "market_dynamics": -0.024505, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.396079, "high": 22.697709, "low": 21.396079, "close": 21.881, "volume": 1076264}, "trend_line": 19.143337, "activity_lines": {"activity_5": 21.068307, "activity_10": 20.709915, "activity_20": 20.316809, "activity_30": 19.85202}, "trend_signal": 1, "fair_value": 17.577167, "relative_strength": 1.144183, "rate_of_change": 0.6401363336249787, "market_dynamics": 0.258173, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.881026, "high": 22.204307, "low": 21.311031, "close": 22.1958, "volume": 838907}, "trend_line": 19.288897, "activity_lines": {"activity_5": 21.563993, "activity_10": 20.999625, "activity_20": 20.525965, "activity_30": 20.048954}, "trend_signal": 1, "fair_value": 17.6349, "relative_strength": 3.569769, "rate_of_change": 0.7603689994069461, "market_dynamics": 0.524017, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.161784, "high": 22.399991, "low": 19.979635, "close": 20.1115, "volume": 835180}, "trend_line": 19.372583, "activity_lines": {"activity_5": 21.20044, "activity_10": 20.880784, "activity_20": 20.520786, "activity_30": 20.102025}, "trend_signal": 1, "fair_value": 17.665475, "relative_strength": -3.895752, "rate_of_change": 0.4338558083440446, "market_dynamics": 0.530093, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.601041, "high": 20.090216, "low": 18.850688, "close": 19.6691, "volume": 1029971}, "trend_line": 19.462157, "activity_lines": {"activity_5": 20.692827, "activity_10": 20.693747, "activity_20": 20.47026, "activity_30": 20.121155}, "trend_signal": 1, "fair_value": 17.68991, "relative_strength": -5.696157, "rate_of_change": 0.4623750999027981, "market_dynamics": 0.365718, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.400749, "high": 21.6088, "low": 20.315675, "close": 21.1494, "volume": 1202267}, "trend_line": 19.60786, "activity_lines": {"activity_5": 20.735367, "activity_10": 20.804311, "activity_20": 20.561314, "activity_30": 20.230009}, "trend_signal": 1, "fair_value": 17.73159, "relative_strength": -2.293076, "rate_of_change": 0.7486477475235528, "market_dynamics": 0.176981, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.243011, "high": 21.651367, "low": 20.673014, "close": 21.3451, "volume": 875919}, "trend_line": 19.735653, "activity_lines": {"activity_5": 20.849947, "activity_10": 20.929605, "activity_20": 20.664316, "activity_30": 20.342089}, "trend_signal": 1, "fair_value": 17.774608, "relative_strength": -2.584795, "rate_of_change": 0.6517437395003866, "market_dynamics": -0.071816, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.719455, "high": 22.144826, "low": 21.332367, "close": 22.0002, "volume": 641044}, "trend_line": 19.918677, "activity_lines": {"activity_5": 21.21862, "activity_10": 21.147558, "activity_20": 20.821256, "activity_30": 20.488189}, "trend_signal": 1, "fair_value": 17.824321, "relative_strength": 0.237104, "rate_of_change": 0.9273774726379697, "market_dynamics": -0.023558, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.727895, "high": 21.751631, "low": 20.545367, "close": 20.6985, "volume": 591549}, "trend_line": 20.04908, "activity_lines": {"activity_5": 21.166433, "activity_10": 21.087538, "activity_20": 20.842098, "activity_30": 20.5385}, "trend_signal": 1, "fair_value": 17.857742, "relative_strength": -1.362873, "rate_of_change": 0.6546770149443217, "market_dynamics": -0.14063, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.809104, "high": 21.140892, "low": 20.145526, "close": 20.9197, "volume": 1000569}, "trend_line": 20.145047, "activity_lines": {"activity_5": 21.148847, "activity_10": 21.057993, "activity_20": 20.876571, "activity_30": 20.594669}, "trend_signal": 1, "fair_value": 17.892937, "relative_strength": -3.949216, "rate_of_change": 0.47866036745826585, "market_dynamics": -0.234659, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.918844, "high": 22.127372, "low": 20.588455, "close": 21.6144, "volume": 1480360}, "trend_line": 20.28236, "activity_lines": {"activity_5": 21.279453, "activity_10": 21.147487, "activity_20": 20.968482, "activity_30": 20.689466}, "trend_signal": 1, "fair_value": 17.935226, "relative_strength": -1.976124, "rate_of_change": 0.6816216412897865, "market_dynamics": -0.073942, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.68391, "high": 22.053423, "low": 20.15369, "close": 20.9188, "volume": 891997}, "trend_line": 20.35386, "activity_lines": {"activity_5": 21.147193, "activity_10": 21.103911, "activity_20": 20.980883, "activity_30": 20.730527}, "trend_signal": 1, "fair_value": 17.968749, "relative_strength": -5.35279, "rate_of_change": 0.3525230791683036, "market_dynamics": -0.18551, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.605782, "high": 22.553333, "low": 20.605782, "close": 22.2925, "volume": 1062728}, "trend_line": 20.467893, "activity_lines": {"activity_5": 21.501253, "activity_10": 21.327593, "activity_20": 21.119948, "activity_30": 20.8556}, "trend_signal": 1, "fair_value": 18.016791, "relative_strength": 0.686006, "rate_of_change": 0.5602524533429981, "market_dynamics": 0.145997, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.327306, "high": 22.722902, "low": 21.979528, "close": 22.336, "volume": 767043}, "trend_line": 20.564533, "activity_lines": {"activity_5": 21.850327, "activity_10": 21.557425, "activity_20": 21.254945, "activity_30": 20.976123}, "trend_signal": 1, "fair_value": 18.064255, "relative_strength": -0.059518, "rate_of_change": 0.4721541196253114, "market_dynamics": 0.22016, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.118655, "high": 22.222989, "low": 21.353545, "close": 21.7361, "volume": 712893}, "trend_line": 20.62925, "activity_lines": {"activity_5": 21.890267, "activity_10": 21.63774, "activity_20": 21.325423, "activity_30": 21.051708}, "trend_signal": 1, "fair_value": 18.104166, "relative_strength": -3.049511, "rate_of_change": 0.3147020163307289, "market_dynamics": -0.013273, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.918734, "high": 22.031761, "low": 21.370113, "close": 21.8144, "volume": 565300}, "trend_line": 20.69824, "activity_lines": {"activity_5": 21.90188, "activity_10": 21.694709, "activity_20": 21.400967, "activity_30": 21.12817}, "trend_signal": 1, "fair_value": 18.144061, "relative_strength": -1.343982, "rate_of_change": 0.33442805724880664, "market_dynamics": -0.024242, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.388355, "high": 22.136078, "low": 21.231942, "close": 21.4753, "volume": 618195}, "trend_line": 20.76175, "activity_lines": {"activity_5": 21.787127, "activity_10": 21.677933, "activity_20": 21.435589, "activity_30": 21.178303}, "trend_signal": 1, "fair_value": 18.1795, "relative_strength": -1.133868, "rate_of_change": 0.30683768281748036, "market_dynamics": -0.354756, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.683894, "high": 24.213971, "low": 21.492703, "close": 23.701, "volume": 1221665}, "trend_line": 20.903333, "activity_lines": {"activity_5": 22.377173, "activity_10": 22.063462, "activity_20": 21.674634, "activity_30": 21.367932}, "trend_signal": 1, "fair_value": 18.237621, "relative_strength": 4.205297, "rate_of_change": 0.6819415511698228, "market_dynamics": -0.075443, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.57935, "high": 23.996684, "low": 23.327211, "close": 23.5011, "volume": 699458}, "trend_line": 21.048793, "activity_lines": {"activity_5": 22.806687, "activity_10": 22.381722, "activity_20": 21.875725, "activity_30": 21.535529}, "trend_signal": 1, "fair_value": 18.292449, "relative_strength": 5.568402, "rate_of_change": 0.6958698883091989, "market_dynamics": 0.253176, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.79664, "high": 24.695209, "low": 23.522766, "close": 24.4835, "volume": 637207}, "trend_line": 21.228663, "activity_lines": {"activity_5": 23.485993, "activity_10": 22.827644, "activity_20": 22.154481, "activity_30": 21.757123}, "trend_signal": 1, "fair_value": 18.356274, "relative_strength": 8.264845, "rate_of_change": 0.8545383101064328, "market_dynamics": 0.590531, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.587889, "high": 24.696569, "low": 24.040139, "close": 24.414, "volume": 433352}, "trend_line": 21.414817, "activity_lines": {"activity_5": 23.958973, "activity_10": 23.196133, "activity_20": 22.407743, "activity_30": 21.962629}, "trend_signal": 1, "fair_value": 18.418088, "relative_strength": 6.749388, "rate_of_change": 0.8768993129713274, "market_dynamics": 1.007728, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.474873, "high": 24.644762, "low": 23.040289, "close": 23.3359, "volume": 643007}, "trend_line": 21.52454, "activity_lines": {"activity_5": 23.89928, "activity_10": 23.317702, "activity_20": 22.54327, "activity_30": 22.08657}, "trend_signal": 1, "fair_value": 18.467763, "relative_strength": 1.257271, "rate_of_change": 0.5123695430131339, "market_dynamics": 0.801765, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.614083, "high": 24.248777, "low": 23.474972, "close": 23.588, "volume": 699324}, "trend_line": 21.625193, "activity_lines": {"activity_5": 23.79958, "activity_10": 23.44116, "activity_20": 22.695878, "activity_30": 22.219696}, "trend_signal": 1, "fair_value": 18.518965, "relative_strength": 2.99347, "rate_of_change": 0.46761974936514894, "market_dynamics": 0.773826, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.103954, "high": 24.167273, "low": 21.071094, "close": 21.408, "volume": 1821561}, "trend_line": 21.645967, "activity_lines": {"activity_5": 22.980747, "activity_10": 23.1447, "activity_20": 22.634238, "activity_30": 22.205684}, "trend_signal": 1, "fair_value": 18.547569, "relative_strength": -4.64343, "rate_of_change": 0.09606388252812081, "market_dynamics": 0.540298, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.372564, "high": 22.096038, "low": 21.168593, "close": 21.7539, "volume": 511261}, "trend_line": 21.663293, "activity_lines": {"activity_5": 22.416753, "activity_10": 22.928004, "activity_20": 22.599366, "activity_30": 22.212647}, "trend_signal": 1, "fair_value": 18.579004, "relative_strength": -3.661527, "rate_of_change": 0.08004262410637797, "market_dynamics": 0.123179, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.851434, "high": 23.088824, "low": 21.727278, "close": 22.9511, "volume": 1092369}, "trend_line": 21.761577, "activity_lines": {"activity_5": 22.4338, "activity_10": 22.928656, "activity_20": 22.668586, "activity_30": 22.295732}, "trend_signal": 1, "fair_value": 18.621451, "relative_strength": 2.130837, "rate_of_change": 0.4536891044219344, "market_dynamics": 0.011322, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.084093, "high": 23.855632, "low": 22.977674, "close": 23.3058, "volume": 706007}, "trend_line": 21.875427, "activity_lines": {"activity_5": 22.666607, "activity_10": 22.973133, "activity_20": 22.763008, "activity_30": 22.395359}, "trend_signal": 1, "fair_value": 18.666493, "relative_strength": 5.539247, "rate_of_change": 0.523169805202993, "market_dynamics": -0.261534, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.305796, "high": 24.378856, "low": 23.243718, "close": 24.2547, "volume": 893786}, "trend_line": 22.026293, "activity_lines": {"activity_5": 23.21772, "activity_10": 23.156855, "activity_20": 22.938464, "activity_30": 22.54886}, "trend_signal": 1, "fair_value": 18.719714, "relative_strength": 6.406593, "rate_of_change": 0.6896596807001785, "market_dynamics": -0.183188, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.299016, "high": 24.37883, "low": 23.358981, "close": 23.4654, "volume": 690999}, "trend_line": 22.136387, "activity_lines": {"activity_5": 23.461287, "activity_10": 23.187, "activity_20": 23.028013, "activity_30": 22.641706}, "trend_signal": 1, "fair_value": 18.764485, "relative_strength": 1.072089, "rate_of_change": 0.49982990782879416, "market_dynamics": -0.006373, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.279226, "high": 23.696035, "low": 22.773734, "close": 22.9511, "volume": 812063}, "trend_line": 22.217427, "activity_lines": {"activity_5": 23.39626, "activity_10": 23.124285, "activity_20": 23.055405, "activity_30": 22.694268}, "trend_signal": 1, "fair_value": 18.803612, "relative_strength": -0.349311, "rate_of_change": 0.3660940694612972, "market_dynamics": -0.113957, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.862425, "high": 23.837935, "low": 22.702796, "close": 23.093, "volume": 746612}, "trend_line": 22.27881, "activity_lines": {"activity_5": 23.29872, "activity_10": 23.115233, "activity_20": 23.086639, "activity_30": 22.750757}, "trend_signal": 1, "fair_value": 18.843329, "relative_strength": 0.214561, "rate_of_change": 0.2762831177525611, "market_dynamics": -0.161782, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.394523, "high": 23.944356, "low": 22.977713, "close": 23.8202, "volume": 845869}, "trend_line": 22.34345, "activity_lines": {"activity_5": 23.43412, "activity_10": 23.262416, "activity_20": 23.180088, "activity_30": 22.850201}, "trend_signal": 1, "fair_value": 18.888988, "relative_strength": 1.729349, "rate_of_change": 0.2901411700176118, "market_dynamics": -0.320229, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.85566, "high": 24.095103, "low": 23.314695, "close": 23.3413, "volume": 600938}, "trend_line": 22.381633, "activity_lines": {"activity_5": 23.375593, "activity_10": 23.313722, "activity_20": 23.214112, "activity_30": 22.914579}, "trend_signal": 1, "fair_value": 18.929464, "relative_strength": 1.10251, "rate_of_change": 0.1708912455328075, "market_dynamics": -0.459247, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.376737, "high": 23.516501, "low": 22.436701, "close": 22.8003, "volume": 771163}, "trend_line": 22.47126, "activity_lines": {"activity_5": 23.197627, "activity_10": 23.271149, "activity_20": 23.191618, "activity_30": 22.941589}, "trend_signal": 1, "fair_value": 18.964336, "relative_strength": -0.348027, "rate_of_change": 0.4004488859235612, "market_dynamics": -0.590096, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.968759, "high": 23.039705, "low": 20.84845, "close": 21.1419, "volume": 1167220}, "trend_line": 22.520353, "activity_lines": {"activity_5": 22.5112, "activity_10": 22.901735, "activity_20": 23.00897, "activity_30": 22.855824}, "trend_signal": 0, "fair_value": 18.983779, "relative_strength": -4.63602, "rate_of_change": 0.2184701703420243, "market_dynamics": -0.764219, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.28386, "high": 22.170687, "low": 20.654212, "close": 20.7695, "volume": 2155917}, "trend_line": 22.50769, "activity_lines": {"activity_5": 21.821253, "activity_10": 22.475738, "activity_20": 22.793684, "activity_30": 22.742866}, "trend_signal": 0, "fair_value": 18.999581, "relative_strength": -4.057358, "rate_of_change": -0.05622913637277297, "market_dynamics": -0.95557, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.352558, "high": 22.05901, "low": 20.625662, "close": 20.7983, "volume": 1901070}, "trend_line": 22.489463, "activity_lines": {"activity_5": 21.295807, "activity_10": 22.094644, "activity_20": 22.586118, "activity_30": 22.632583}, "trend_signal": 0, "fair_value": 19.01536, "relative_strength": -4.335553, "rate_of_change": -0.08098121131044345, "market_dynamics": -1.073898, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.189018, "high": 22.724586, "low": 21.125415, "close": 22.452, "volume": 1901663}, "trend_line": 22.504523, "activity_lines": {"activity_5": 21.523053, "activity_10": 22.059813, "activity_20": 22.53927, "activity_30": 22.630166}, "trend_signal": 0, "fair_value": 19.045243, "relative_strength": 4.703334, "rate_of_change": 0.06696469364341112, "market_dynamics": -0.880412, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.352089, "high": 22.878998, "low": 19.362724, "close": 19.708, "volume": 2027730}, "trend_line": 22.471507, "activity_lines": {"activity_5": 20.89492, "activity_10": 21.558849, "activity_20": 22.237037, "activity_30": 22.449745}, "trend_signal": 0, "fair_value": 19.050957, "relative_strength": 1.031553, "rate_of_change": -0.1467082861520768, "market_dynamics": -0.843426, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.408102, "high": 20.109283, "low": 17.173808, "close": 18.554, "volume": 2673020}, "trend_line": 22.39265, "activity_lines": {"activity_5": 20.088273, "activity_10": 20.916384, "activity_20": 21.842961, "activity_30": 22.197003}, "trend_signal": 0, "fair_value": 19.046709, "relative_strength": -9.818428, "rate_of_change": -0.35091994497742984, "market_dynamics": -0.856956, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.935659, "high": 19.389969, "low": 17.97252, "close": 19.1719, "volume": 1070793}, "trend_line": 22.311233, "activity_lines": {"activity_5": 19.66012, "activity_10": 20.466211, "activity_20": 21.535969, "activity_30": 21.989212}, "trend_signal": 0, "fair_value": 19.04777, "relative_strength": -5.353728, "rate_of_change": -0.36358805232966307, "market_dynamics": -0.95894, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.84476, "high": 19.816982, "low": 18.572174, "close": 19.3445, "volume": 1259549}, "trend_line": 22.258757, "activity_lines": {"activity_5": 19.396007, "activity_10": 20.118713, "activity_20": 21.270377, "activity_30": 21.79781}, "trend_signal": 0, "fair_value": 19.050264, "relative_strength": -8.571382, "rate_of_change": -0.2351999102873525, "market_dynamics": -1.304955, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.399, "high": 19.680672, "low": 18.51764, "close": 19.399, "volume": 1359480}, "trend_line": 22.162307, "activity_lines": {"activity_5": 19.24698, "activity_10": 19.8625, "activity_20": 21.028982, "activity_30": 21.61331}, "trend_signal": 0, "fair_value": 19.05317, "relative_strength": -10.784637, "rate_of_change": -0.4333126059105673, "market_dynamics": -1.422761, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.080994, "high": 19.798803, "low": 17.870259, "close": 19.4717, "volume": 2512459}, "trend_line": 22.06683, "activity_lines": {"activity_5": 19.32572, "activity_10": 19.691184, "activity_20": 20.814459, "activity_30": 21.439722}, "trend_signal": 0, "fair_value": 19.056629, "relative_strength": -9.864364, "rate_of_change": -0.43080803817038965, "market_dynamics": -1.345308, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.171311, "high": 20.789171, "low": 19.953516, "close": 20.5075, "volume": 1452769}, "trend_line": 22.025877, "activity_lines": {"activity_5": 19.76548, "activity_10": 19.768715, "activity_20": 20.707803, "activity_30": 21.33912}, "trend_signal": 0, "fair_value": 19.068521, "relative_strength": -9.620805, "rate_of_change": -0.18558623961846013, "market_dynamics": -1.124556, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.225823, "high": 20.409818, "low": 18.653915, "close": 18.9265, "volume": 1206019}, "trend_line": 21.929613, "activity_lines": {"activity_5": 19.548007, "activity_10": 19.570325, "activity_20": 20.456512, "activity_30": 21.13916}, "trend_signal": 0, "fair_value": 19.067367, "relative_strength": -14.109014, "rate_of_change": -0.4370495667437054, "market_dynamics": -1.09088, "expectation": {"probability": 66.9267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.144607, "high": 19.635261, "low": 18.840492, "close": 19.0174, "volume": 918151}, "trend_line": 21.847683, "activity_lines": {"activity_5": 19.377193, "activity_10": 19.421973, "activity_20": 20.233042, "activity_30": 20.951276}, "trend_signal": 0, "fair_value": 19.066964, "relative_strength": -14.835536, "rate_of_change": -0.3736044042364078, "market_dynamics": -1.051334, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.48993, "high": 20.871035, "low": 19.144745, "close": 20.4985, "volume": 1905508}, "trend_line": 21.740933, "activity_lines": {"activity_5": 19.721887, "activity_10": 19.575291, "activity_20": 20.171051, "activity_30": 20.864232}, "trend_signal": 0, "fair_value": 19.078416, "relative_strength": -9.525841, "rate_of_change": -0.4886101652060847, "market_dynamics": -0.843777, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.680165, "high": 22.475051, "low": 20.543872, "close": 22.1703, "volume": 2102887}, "trend_line": 21.696573, "activity_lines": {"activity_5": 20.550547, "activity_10": 20.068091, "activity_20": 20.286165, "activity_30": 20.891933}, "trend_signal": 0, "fair_value": 19.102955, "relative_strength": -1.797553, "rate_of_change": -0.20403908148742977, "market_dynamics": -0.457293, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.952372, "high": 22.536529, "low": 21.515185, "close": 21.5896, "volume": 1947236}, "trend_line": 21.60011, "activity_lines": {"activity_5": 21.005733, "activity_10": 20.41054, "activity_20": 20.352142, "activity_30": 20.885031}, "trend_signal": 0, "fair_value": 19.122535, "relative_strength": -4.198741, "rate_of_change": -0.44460016796200935, "market_dynamics": 0.086704, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.626842, "high": 21.953989, "low": 20.733863, "close": 20.9199, "volume": 2977098}, "trend_line": 21.48364, "activity_lines": {"activity_5": 21.165547, "activity_10": 20.576033, "activity_20": 20.360821, "activity_30": 20.841147}, "trend_signal": 0, "fair_value": 19.136577, "relative_strength": -10.125888, "rate_of_change": -0.5392102169850044, "market_dynamics": 0.647628, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.882672, "high": 21.729141, "low": 20.315258, "close": 21.5245, "volume": 1351152}, "trend_line": 21.42326, "activity_lines": {"activity_5": 21.394, "activity_10": 20.819671, "activity_20": 20.437429, "activity_30": 20.843783}, "trend_signal": 0, "fair_value": 19.155088, "relative_strength": -8.930317, "rate_of_change": -0.28105106955805487, "market_dynamics": 0.75432, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.394263, "high": 22.324448, "low": 21.022189, "close": 22.0826, "volume": 1185690}, "trend_line": 21.37308, "activity_lines": {"activity_5": 21.641347, "activity_10": 21.125145, "activity_20": 20.578121, "activity_30": 20.886321}, "trend_signal": 0, "fair_value": 19.177607, "relative_strength": -6.167573, "rate_of_change": -0.23423139148755814, "market_dynamics": 0.703052, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.036098, "high": 22.184928, "low": 21.115214, "close": 22.0454, "volume": 1265508}, "trend_line": 21.394327, "activity_lines": {"activity_5": 21.770687, "activity_10": 21.375064, "activity_20": 20.721265, "activity_30": 20.929696}, "trend_signal": 0, "fair_value": 19.199498, "relative_strength": -6.668248, "rate_of_change": 0.09941009905918521, "market_dynamics": 0.68326, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.203524, "high": 22.863956, "low": 21.784941, "close": 22.5849, "volume": 1268577}, "trend_line": 21.422027, "activity_lines": {"activity_5": 22.088187, "activity_10": 21.676278, "activity_20": 20.919384, "activity_30": 21.006508}, "trend_signal": 0, "fair_value": 19.225145, "relative_strength": -5.531799, "rate_of_change": 0.12947357493413741, "market_dynamics": 0.644304, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.82676, "high": 23.263947, "low": 21.301255, "close": 21.5245, "volume": 1331019}, "trend_line": 21.374473, "activity_lines": {"activity_5": 21.985867, "activity_10": 21.746922, "activity_20": 21.009641, "activity_30": 21.013119}, "trend_signal": 0, "fair_value": 19.242434, "relative_strength": -7.570093, "rate_of_change": -0.221986462812327, "market_dynamics": 0.669235, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.561691, "high": 25.040583, "low": 21.524576, "close": 23.1151, "volume": 2437922}, "trend_line": 21.368117, "activity_lines": {"activity_5": 22.37344, "activity_10": 22.059529, "activity_20": 21.247789, "activity_30": 21.125417}, "trend_signal": 0, "fair_value": 19.271334, "relative_strength": -3.094176, "rate_of_change": -0.02973640566481662, "market_dynamics": 0.819407, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.198833, "high": 23.980189, "low": 22.873268, "close": 23.5337, "volume": 1267239}, "trend_line": 21.344083, "activity_lines": {"activity_5": 22.794507, "activity_10": 22.373742, "activity_20": 21.51477, "activity_30": 21.265132}, "trend_signal": 0, "fair_value": 19.302907, "relative_strength": -2.195965, "rate_of_change": -0.11247598466444343, "market_dynamics": 0.873342, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.877805, "high": 24.449867, "low": 22.910414, "close": 24.3615, "volume": 1335183}, "trend_line": 21.373953, "activity_lines": {"activity_5": 23.394767, "activity_10": 22.783278, "activity_20": 21.85544, "activity_30": 21.459804}, "trend_signal": 1, "fair_value": 19.340103, "relative_strength": 0.986842, "rate_of_change": 0.13994510797207335, "market_dynamics": 0.912409, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.249901, "high": 25.254499, "low": 24.249901, "close": 24.7522, "volume": 1910353}, "trend_line": 21.43399, "activity_lines": {"activity_5": 23.970853, "activity_10": 23.224011, "activity_20": 22.211159, "activity_30": 21.677756}, "trend_signal": 1, "fair_value": 19.379607, "relative_strength": 2.708137, "rate_of_change": 0.2808886124153133, "market_dynamics": 1.080502, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.584764, "high": 24.882423, "low": 23.561561, "close": 23.7569, "volume": 1543912}, "trend_line": 21.45612, "activity_lines": {"activity_5": 24.070687, "activity_10": 23.426278, "activity_20": 22.442572, "activity_30": 21.827621}, "trend_signal": 1, "fair_value": 19.411327, "relative_strength": -1.650273, "rate_of_change": 0.10324722555155197, "market_dynamics": 1.021144, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.942921, "high": 24.305693, "low": 23.254585, "close": 23.329, "volume": 1796325}, "trend_line": 21.439747, "activity_lines": {"activity_5": 23.87906, "activity_10": 23.499164, "activity_20": 22.6114, "activity_30": 21.948452}, "trend_signal": 1, "fair_value": 19.439512, "relative_strength": -4.807888, "rate_of_change": -0.07630923018699548, "market_dynamics": 0.980877, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.292487, "high": 23.720832, "low": 22.00745, "close": 22.0836, "volume": 2556722}, "trend_line": 21.397823, "activity_lines": {"activity_5": 23.25804, "activity_10": 23.312804, "activity_20": 22.642644, "activity_30": 21.989991}, "trend_signal": 1, "fair_value": 19.458398, "relative_strength": -10.749357, "rate_of_change": -0.1955433522606476, "market_dynamics": 0.82208, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.036002, "high": 23.378152, "low": 21.626694, "close": 22.9974, "volume": 1460284}, "trend_line": 21.404393, "activity_lines": {"activity_5": 23.038293, "activity_10": 23.292571, "activity_20": 22.748133, "activity_30": 22.093189}, "trend_signal": 1, "fair_value": 19.483497, "relative_strength": -6.681524, "rate_of_change": 0.030704058071701804, "market_dynamics": 0.580566, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.892684, "high": 22.949987, "low": 21.82182, "close": 22.293, "volume": 1552711}, "trend_line": 21.442763, "activity_lines": {"activity_5": 22.674687, "activity_10": 23.126956, "activity_20": 22.769747, "activity_30": 22.150519}, "trend_signal": 1, "fair_value": 19.503282, "relative_strength": -10.257668, "rate_of_change": 0.1792622663955033, "market_dynamics": 0.299186, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.445299, "high": 22.654713, "low": 20.979406, "close": 21.027, "volume": 1393395}, "trend_line": 21.451347, "activity_lines": {"activity_5": 22.053027, "activity_10": 22.736467, "activity_20": 22.662288, "activity_30": 22.123695}, "trend_signal": 1, "fair_value": 19.513938, "relative_strength": -12.948566, "rate_of_change": 0.040032154438301805, "market_dynamics": -0.099005, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.274432, "high": 21.859835, "low": 20.9032, "close": 21.0555, "volume": 1540699}, "trend_line": 21.45992, "activity_lines": {"activity_5": 21.62286, "activity_10": 22.360205, "activity_20": 22.54754, "activity_30": 22.098157}, "trend_signal": 1, "fair_value": 19.524643, "relative_strength": -14.056914, "rate_of_change": 0.03996485628619005, "market_dynamics": -0.379614, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.179301, "high": 21.379196, "low": 20.313092, "close": 20.8747, "volume": 1599053}, "trend_line": 21.407343, "activity_lines": {"activity_5": 21.283993, "activity_10": 21.988518, "activity_20": 22.405868, "activity_30": 22.060401}, "trend_signal": 0, "fair_value": 19.533954, "relative_strength": -16.093078, "rate_of_change": -0.24500091333052232, "market_dynamics": -0.639437, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.988863, "high": 21.198275, "low": 20.408218, "close": 20.7033, "volume": 1537104}, "trend_line": 21.44052, "activity_lines": {"activity_5": 20.968587, "activity_10": 21.634013, "activity_20": 22.246081, "activity_30": 22.014978}, "trend_signal": 0, "fair_value": 19.541963, "relative_strength": -17.034084, "rate_of_change": 0.1549795320231869, "market_dynamics": -0.848303, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.503388, "high": 20.589056, "low": 18.818569, "close": 20.1036, "volume": 2631613}, "trend_line": 21.492173, "activity_lines": {"activity_5": 20.60622, "activity_10": 21.236984, "activity_20": 22.036165, "activity_30": 21.928726}, "trend_signal": 0, "fair_value": 19.545784, "relative_strength": -17.666959, "rate_of_change": 0.24091300024440512, "market_dynamics": -0.751335, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.265501, "high": 20.827109, "low": 19.72293, "close": 20.1132, "volume": 1920608}, "trend_line": 21.52355, "activity_lines": {"activity_5": 20.393013, "activity_10": 20.92622, "activity_20": 21.83424, "activity_30": 21.83976}, "trend_signal": 0, "fair_value": 19.549618, "relative_strength": -17.278749, "rate_of_change": 0.14599268301068996, "market_dynamics": -0.766782, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.398752, "high": 20.398752, "low": 19.266017, "close": 19.7134, "volume": 1658739}, "trend_line": 21.535847, "activity_lines": {"activity_5": 20.10746, "activity_10": 20.609015, "activity_20": 21.59808, "activity_30": 21.722976}, "trend_signal": 0, "fair_value": 19.550717, "relative_strength": -16.818873, "rate_of_change": 0.05713276852563924, "market_dynamics": -0.850351, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.542018, "high": 20.179775, "low": 19.37068, "close": 20.1417, "volume": 783697}, "trend_line": 21.560603, "activity_lines": {"activity_5": 20.054147, "activity_10": 20.43542, "activity_20": 21.411335, "activity_30": 21.633031}, "trend_signal": 0, "fair_value": 19.554657, "relative_strength": -17.532412, "rate_of_change": 0.11495252543352485, "market_dynamics": -0.934066, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.122668, "high": 21.055507, "low": 20.008443, "close": 20.4939, "volume": 1683236}, "trend_line": 21.594677, "activity_lines": {"activity_5": 20.1671, "activity_10": 20.361169, "activity_20": 21.267375, "activity_30": 21.564211}, "trend_signal": 0, "fair_value": 19.560877, "relative_strength": -15.966224, "rate_of_change": 0.15803825152756804, "market_dynamics": -1.068081, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.493962, "high": 21.284022, "low": 20.336902, "close": 20.6653, "volume": 2413159}, "trend_line": 21.599937, "activity_lines": {"activity_5": 20.351147, "activity_10": 20.3636, "activity_20": 21.147127, "activity_30": 21.504251}, "trend_signal": 0, "fair_value": 19.568143, "relative_strength": -14.348864, "rate_of_change": 0.024357854484231556, "market_dynamics": -0.974376, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.720738, "high": 20.750074, "low": 18.89215, "close": 18.9606, "volume": 3069950}, "trend_line": 21.601073, "activity_lines": {"activity_5": 19.929513, "activity_10": 20.08568, "activity_20": 20.873667, "activity_30": 21.333972}, "trend_signal": 0, "fair_value": 19.564172, "relative_strength": -21.133964, "rate_of_change": 0.005259274598805153, "market_dynamics": -0.887003, "expectation": {"probability": 65.1675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.068222, "high": 19.371357, "low": 18.442393, "close": 18.6673, "volume": 1441640}, "trend_line": 21.589403, "activity_lines": {"activity_5": 19.486953, "activity_10": 19.792004, "activity_20": 20.584483, "activity_30": 21.144696}, "trend_signal": 0, "fair_value": 19.558348, "relative_strength": -23.030445, "rate_of_change": -0.054025094031202696, "market_dynamics": -0.907374, "expectation": {"probability": 63.8238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.765044, "high": 19.4691, "low": 18.589128, "close": 19.4691, "volume": 1545350}, "trend_line": 21.55509, "activity_lines": {"activity_5": 19.3814, "activity_10": 19.687531, "activity_20": 20.392841, "activity_30": 21.007902}, "trend_signal": 0, "fair_value": 19.557772, "relative_strength": -18.406345, "rate_of_change": -0.15893445501944137, "market_dynamics": -0.997622, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.733194, "high": 19.733194, "low": 18.427752, "close": 19.1367, "volume": 1895528}, "trend_line": 21.45397, "activity_lines": {"activity_5": 19.209887, "activity_10": 19.548178, "activity_20": 20.188898, "activity_30": 20.851877}, "trend_signal": 0, "fair_value": 19.555073, "relative_strength": -20.487724, "rate_of_change": -0.46912353416291974, "market_dynamics": -1.161231, "expectation": {"probability": 63.0647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.185499, "high": 19.860218, "low": 18.7748, "close": 18.7748, "volume": 2002344}, "trend_line": 21.360143, "activity_lines": {"activity_5": 19.00822, "activity_10": 19.371509, "activity_20": 19.975367, "activity_30": 20.679027}, "trend_signal": 0, "fair_value": 19.601596, "relative_strength": -21.110637, "rate_of_change": -0.4373409676624, "market_dynamics": -1.216514, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.774808, "high": 19.645099, "low": 18.49123, "close": 19.0975, "volume": 1998458}, "trend_line": 21.299397, "activity_lines": {"activity_5": 19.040153, "activity_10": 19.277673, "activity_20": 19.821034, "activity_30": 20.53305}, "trend_signal": 0, "fair_value": 19.650901, "relative_strength": -18.958146, "rate_of_change": -0.28438948184945084, "market_dynamics": -1.062819, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.332249, "high": 20.623022, "low": 18.950885, "close": 20.4959, "volume": 1699038}, "trend_line": 21.26511, "activity_lines": {"activity_5": 19.529093, "activity_10": 19.456558, "activity_20": 19.822069, "activity_30": 20.481212}, "trend_signal": 0, "fair_value": 19.70517, "relative_strength": -12.929358, "rate_of_change": -0.1609763882047885, "market_dynamics": -0.662294, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.821164, "high": 21.170607, "low": 19.821164, "close": 21.0826, "volume": 2063448}, "trend_line": 21.231777, "activity_lines": {"activity_5": 20.091693, "activity_10": 19.727889, "activity_20": 19.892471, "activity_30": 20.469437}, "trend_signal": 0, "fair_value": 19.757865, "relative_strength": -9.835655, "rate_of_change": -0.15674971820037115, "market_dynamics": -0.175995, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.984765, "high": 21.767049, "low": 20.583845, "close": 21.4248, "volume": 1460233}, "trend_line": 21.21109, "activity_lines": {"activity_5": 20.660793, "activity_10": 20.044331, "activity_20": 20.000231, "activity_30": 20.48189}, "trend_signal": 0, "fair_value": 19.813135, "relative_strength": -6.751007, "rate_of_change": -0.09743414317135274, "market_dynamics": 0.253726, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.463916, "high": 22.392878, "low": 20.750082, "close": 22.2462, "volume": 1276610}, "trend_line": 21.1998, "activity_lines": {"activity_5": 21.351153, "activity_10": 20.493193, "activity_20": 20.193708, "activity_30": 20.548671}, "trend_signal": 0, "fair_value": 19.870097, "relative_strength": -3.865388, "rate_of_change": -0.05322687330070691, "market_dynamics": 0.641604, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.148439, "high": 22.402682, "low": 18.765057, "close": 18.8824, "volume": 3114863}, "trend_line": 21.11173, "activity_lines": {"activity_5": 20.68882, "activity_10": 20.301711, "activity_20": 20.067045, "activity_30": 20.399162}, "trend_signal": 0, "fair_value": 19.894494, "relative_strength": -17.45829, "rate_of_change": -0.4154284474381755, "market_dynamics": 0.712535, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.635342, "high": 19.635342, "low": 17.053803, "close": 19.1073, "volume": 3669928}, "trend_line": 20.978137, "activity_lines": {"activity_5": 20.115793, "activity_10": 20.152542, "activity_20": 19.972014, "activity_30": 20.269844}, "trend_signal": 0, "fair_value": 19.923953, "relative_strength": -14.353712, "rate_of_change": -0.6327903966183784, "market_dynamics": 0.650653, "expectation": {"probability": 64.4389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.527814, "high": 19.654936, "low": 18.9411, "close": 19.3518, "volume": 1919105}, "trend_line": 20.83874, "activity_lines": {"activity_5": 19.71684, "activity_10": 20.039827, "activity_20": 19.909546, "activity_30": 20.164919}, "trend_signal": 0, "fair_value": 19.963474, "relative_strength": -11.520058, "rate_of_change": -0.6644870323804201, "market_dynamics": 0.485183, "expectation": {"probability": 65.1858, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.21, "high": 20.0, "low": 18.845, "close": 19.89, "volume": 2410624}, "trend_line": 20.68969, "activity_lines": {"activity_5": 19.612673, "activity_10": 20.0271, "activity_20": 19.905587, "activity_30": 20.10371}, "trend_signal": 0, "fair_value": 20.007181, "relative_strength": -7.034, "rate_of_change": -0.7152543771840455, "market_dynamics": 0.372291, "expectation": {"probability": 66.0362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.61, "high": 19.67, "low": 17.47, "close": 18.51, "volume": 3604250}, "trend_line": 20.481617, "activity_lines": {"activity_5": 19.150827, "activity_10": 19.749767, "activity_20": 19.774072, "activity_30": 19.963085}, "trend_signal": 0, "fair_value": 20.032585, "relative_strength": -10.901893, "rate_of_change": -1.0056844737644637, "market_dynamics": 0.319819, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.97, "high": 18.99, "low": 17.56, "close": 18.09, "volume": 3431725}, "trend_line": 20.29272, "activity_lines": {"activity_5": 18.79806, "activity_10": 19.400885, "activity_20": 19.610146, "activity_30": 19.808787}, "trend_signal": 0, "fair_value": 20.052503, "relative_strength": -15.219456, "rate_of_change": -0.9222758144535208, "market_dynamics": 0.206763, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.84, "low": 17.22, "close": 18.34, "volume": 3863945}, "trend_line": 20.12642, "activity_lines": {"activity_5": 18.581453, "activity_10": 19.115776, "activity_20": 19.479664, "activity_30": 19.682805}, "trend_signal": 0, "fair_value": 20.075151, "relative_strength": -16.635139, "rate_of_change": -0.8195057143645588, "market_dynamics": 0.207127, "expectation": {"probability": 64.0383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.31, "high": 18.7097, "low": 17.425, "close": 17.75, "volume": 2754557}, "trend_line": 19.981967, "activity_lines": {"activity_5": 18.219333, "activity_10": 18.762593, "activity_20": 19.299531, "activity_30": 19.529487}, "trend_signal": 0, "fair_value": 20.096908, "relative_strength": -22.255877, "rate_of_change": -0.717728239796241, "market_dynamics": -0.025347, "expectation": {"probability": 63.1281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.71, "high": 18.64, "low": 17.52, "close": 18.04, "volume": 1611657}, "trend_line": 19.81672, "activity_lines": {"activity_5": 18.060667, "activity_10": 18.522729, "activity_20": 19.158406, "activity_30": 19.404199}, "trend_signal": 0, "fair_value": 20.122387, "relative_strength": -20.920671, "rate_of_change": -0.8269806471004622, "market_dynamics": -0.318673, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.16, "high": 19.15, "low": 18.1, "close": 18.77, "volume": 2288498}, "trend_line": 19.699287, "activity_lines": {"activity_5": 18.268667, "activity_10": 18.477135, "activity_20": 19.09849, "activity_30": 19.336669}, "trend_signal": 0, "fair_value": 20.155729, "relative_strength": -18.063944, "rate_of_change": -0.592595545579684, "market_dynamics": -0.456403, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.92, "high": 19.3, "low": 17.535, "close": 17.81, "volume": 3104187}, "trend_line": 19.592053, "activity_lines": {"activity_5": 18.139333, "activity_10": 18.320198, "activity_20": 18.956171, "activity_30": 19.214779}, "trend_signal": 0, "fair_value": 20.180419, "relative_strength": -23.545845, "rate_of_change": -0.5443547271533321, "market_dynamics": -0.627041, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 18.59, "low": 17.86, "close": 18.5, "volume": 1766371}, "trend_line": 19.50687, "activity_lines": {"activity_5": 18.258667, "activity_10": 18.308215, "activity_20": 18.885046, "activity_30": 19.144324}, "trend_signal": 0, "fair_value": 20.195272, "relative_strength": -20.270669, "rate_of_change": -0.43478342979166434, "market_dynamics": -0.676766, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.45, "high": 18.731, "low": 18.0, "close": 18.12, "volume": 2095145}, "trend_line": 19.415047, "activity_lines": {"activity_5": 18.240667, "activity_10": 18.238182, "activity_20": 18.778526, "activity_30": 19.054849}, "trend_signal": 0, "fair_value": 20.204651, "relative_strength": -22.168486, "rate_of_change": -0.4707213407378939, "market_dynamics": -0.664347, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.95, "high": 18.22, "low": 16.91, "close": 17.28, "volume": 1855463}, "trend_line": 19.300937, "activity_lines": {"activity_5": 17.918, "activity_10": 18.037818, "activity_20": 18.598431, "activity_30": 18.917104}, "trend_signal": 0, "fair_value": 20.197179, "relative_strength": -26.396168, "rate_of_change": -0.5877400142271103, "market_dynamics": -0.873422, "expectation": {"probability": 62.2618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d1dc3ec-1d3f-40ee-9bad-5d57d75adbeb/", "share_image": "https://sharemaestro.com/terminal/4d1dc3ec-1d3f-40ee-9bad-5d57d75adbeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}