{"ticker": {"uuid": "4d1e27e1-5c9b-4b04-8d41-01b127693aa4", "symbol": "BOOT", "name": "Boot Barn Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOOT rose 3.51%, moving from 164.11 to 169.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.71 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.87"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.31, "high": 175.32, "low": 158.09, "close": 169.87, "volume": 3197700}, "trend_line": 177.130667, "activity_lines": {"activity_5": 159.838, "activity_10": 159.892364, "activity_20": 163.773095, "activity_30": 170.009634}, "trend_signal": 0, "fair_value": 132.585385, "relative_strength": -14.705389, "rate_of_change": -0.3708493166094852, "market_dynamics": -0.48916, "expectation": {"probability": 51.7566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.74, "high": 75.97, "low": 67.74, "close": 72.83, "volume": 3811033}, "trend_line": 71.602, "activity_lines": {"activity_5": 69.922, "activity_10": 70.557091, "activity_20": 72.458571, "activity_30": 72.832108}, "trend_signal": 0, "fair_value": 69.949038, "relative_strength": -2.760548, "rate_of_change": 0.40713253835449387, "market_dynamics": -0.542474, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.32, "high": 79.39, "low": 72.035, "close": 77.02, "volume": 3232374}, "trend_line": 72.129, "activity_lines": {"activity_5": 72.444, "activity_10": 71.638, "activity_20": 72.65, "activity_30": 73.181656}, "trend_signal": 0, "fair_value": 70.303013, "relative_strength": 0.566253, "rate_of_change": 0.7360129605318301, "market_dynamics": -0.315359, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.52, "high": 81.895, "low": 76.52, "close": 79.04, "volume": 2808296}, "trend_line": 72.642333, "activity_lines": {"activity_5": 75.238667, "activity_10": 72.981091, "activity_20": 73.077429, "activity_30": 73.627527}, "trend_signal": 1, "fair_value": 70.683654, "relative_strength": 4.93755, "rate_of_change": 0.7116873934201066, "market_dynamics": -0.079387, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.06, "high": 86.0, "low": 78.89, "close": 84.69, "volume": 2791702}, "trend_line": 73.260333, "activity_lines": {"activity_5": 78.965333, "activity_10": 75.236364, "activity_20": 74.080619, "activity_30": 74.404796}, "trend_signal": 1, "fair_value": 71.091218, "relative_strength": 9.783287, "rate_of_change": 0.8507436015305418, "market_dynamics": 0.318667, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.27, "high": 86.96, "low": 83.35, "close": 86.2, "volume": 1680155}, "trend_line": 74.055333, "activity_lines": {"activity_5": 82.25, "activity_10": 77.557091, "activity_20": 75.208905, "activity_30": 75.239613}, "trend_signal": 1, "fair_value": 71.515385, "relative_strength": 12.763795, "rate_of_change": 1.0851711525799395, "market_dynamics": 0.62206, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.01, "high": 93.04, "low": 85.91, "close": 90.04, "volume": 3650878}, "trend_line": 75.064, "activity_lines": {"activity_5": 85.611333, "activity_10": 80.326364, "activity_20": 76.679619, "activity_30": 76.270882}, "trend_signal": 1, "fair_value": 71.96891, "relative_strength": 14.634532, "rate_of_change": 1.3620450535277295, "market_dynamics": 0.874644, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.14, "high": 96.59, "low": 89.8817, "close": 93.4, "volume": 3470732}, "trend_line": 76.120667, "activity_lines": {"activity_5": 88.945333, "activity_10": 83.412545, "activity_20": 78.400619, "activity_30": 77.453849}, "trend_signal": 1, "fair_value": 72.446731, "relative_strength": 17.903927, "rate_of_change": 1.407688106149425, "market_dynamics": 1.070564, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.42, "high": 96.74, "low": 90.88, "close": 94.76, "volume": 2729069}, "trend_line": 77.195333, "activity_lines": {"activity_5": 91.640667, "activity_10": 86.338909, "activity_20": 80.19019, "activity_30": 78.656387}, "trend_signal": 1, "fair_value": 72.930064, "relative_strength": 17.686362, "rate_of_change": 1.4117926738608422, "market_dynamics": 1.133906, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.96, "high": 104.91, "low": 89.91, "close": 99.03, "volume": 5765453}, "trend_line": 78.43, "activity_lines": {"activity_5": 94.711333, "activity_10": 89.496364, "activity_20": 82.289952, "activity_30": 80.065075}, "trend_signal": 1, "fair_value": 73.413397, "relative_strength": 24.805849, "rate_of_change": 1.5994062749881546, "market_dynamics": 1.294211, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.46, "high": 99.61, "low": 94.095, "close": 95.34, "volume": 3901053}, "trend_line": 79.089, "activity_lines": {"activity_5": 95.596, "activity_10": 91.464364, "activity_20": 83.909238, "activity_30": 81.156043}, "trend_signal": 1, "fair_value": 73.862051, "relative_strength": 19.967282, "rate_of_change": 0.840239704194813, "market_dynamics": 1.220792, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.33, "high": 96.24, "low": 90.1, "close": 92.39, "volume": 3836099}, "trend_line": 79.737, "activity_lines": {"activity_5": 94.888, "activity_10": 92.401636, "activity_20": 85.151571, "activity_30": 82.014172}, "trend_signal": 1, "fair_value": 74.291795, "relative_strength": 18.2445, "rate_of_change": 0.8193301217615548, "market_dynamics": 1.106692, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.33, "high": 95.43, "low": 88.79, "close": 90.33, "volume": 3170624}, "trend_line": 79.875333, "activity_lines": {"activity_5": 93.336667, "activity_10": 92.608727, "activity_20": 86.122714, "activity_30": 82.697591}, "trend_signal": 1, "fair_value": 74.693141, "relative_strength": 14.358379, "rate_of_change": 0.17348658715527662, "market_dynamics": 1.00706, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.06, "high": 94.01, "low": 87.27, "close": 92.54, "volume": 3470233}, "trend_line": 80.061667, "activity_lines": {"activity_5": 92.726667, "activity_10": 92.975636, "activity_20": 87.213429, "activity_30": 83.514667}, "trend_signal": 1, "fair_value": 75.095256, "relative_strength": 13.802334, "rate_of_change": 0.23328103057799113, "market_dynamics": 0.830676, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.49, "high": 91.72, "low": 85.4, "close": 85.49, "volume": 2527918}, "trend_line": 80.219333, "activity_lines": {"activity_5": 89.914667, "activity_10": 91.815273, "activity_20": 87.538286, "activity_30": 83.864882}, "trend_signal": 1, "fair_value": 75.459487, "relative_strength": 6.286575, "rate_of_change": 0.19693069843275446, "market_dynamics": 0.55262, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.82, "high": 89.55, "low": 83.88, "close": 88.49, "volume": 3471114}, "trend_line": 80.458667, "activity_lines": {"activity_5": 89.005333, "activity_10": 91.185818, "activity_20": 88.090286, "activity_30": 84.398473}, "trend_signal": 1, "fair_value": 75.842115, "relative_strength": 9.829177, "rate_of_change": 0.29834952629187217, "market_dynamics": 0.365693, "expectation": {"probability": 55.6768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.2, "high": 88.35, "low": 79.71, "close": 80.83, "volume": 3888342}, "trend_line": 80.639667, "activity_lines": {"activity_5": 85.999333, "activity_10": 89.122, "activity_20": 87.836476, "activity_30": 84.42243}, "trend_signal": 1, "fair_value": 76.183205, "relative_strength": 3.009672, "rate_of_change": 0.22496022709399022, "market_dynamics": 0.048823, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.83, "high": 84.76, "low": 79.08, "close": 81.19, "volume": 3746061}, "trend_line": 80.659333, "activity_lines": {"activity_5": 83.884, "activity_10": 87.291091, "activity_20": 87.58381, "activity_30": 84.457935}, "trend_signal": 1, "fair_value": 76.505385, "relative_strength": 3.920771, "rate_of_change": 0.02438750150096831, "market_dynamics": -0.311575, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.03, "high": 82.36, "low": 75.87, "close": 80.29, "volume": 3514823}, "trend_line": 80.852333, "activity_lines": {"activity_5": 82.078, "activity_10": 85.518545, "activity_20": 87.196952, "activity_30": 84.434108}, "trend_signal": 1, "fair_value": 76.811474, "relative_strength": 2.011389, "rate_of_change": 0.23927795187693632, "market_dynamics": -0.493737, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.09, "high": 82.99, "low": 78.31, "close": 79.36, "volume": 3033670}, "trend_line": 81.1, "activity_lines": {"activity_5": 80.778667, "activity_10": 83.84, "activity_20": 86.647619, "activity_30": 84.337828}, "trend_signal": 0, "fair_value": 77.117308, "relative_strength": 0.122117, "rate_of_change": 0.3063201651831033, "market_dynamics": -0.774018, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.09, "high": 82.82, "low": 75.1975, "close": 76.44, "volume": 3938062}, "trend_line": 81.142, "activity_lines": {"activity_5": 78.914667, "activity_10": 81.988182, "activity_20": 85.778048, "activity_30": 84.037183}, "trend_signal": 0, "fair_value": 77.391923, "relative_strength": -1.491311, "rate_of_change": 0.05178791615289962, "market_dynamics": -0.845358, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.18, "high": 77.46, "low": 67.54, "close": 69.46, "volume": 4974735}, "trend_line": 80.902667, "activity_lines": {"activity_5": 75.527333, "activity_10": 79.210909, "activity_20": 84.204238, "activity_30": 83.283505}, "trend_signal": 0, "fair_value": 77.631923, "relative_strength": -8.38389, "rate_of_change": -0.29495575657489587, "market_dynamics": -0.882969, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.3, "high": 76.01, "low": 66.73, "close": 75.27, "volume": 6420028}, "trend_line": 81.037, "activity_lines": {"activity_5": 74.834667, "activity_10": 77.906909, "activity_20": 83.19981, "activity_30": 82.920108}, "trend_signal": 0, "fair_value": 77.888654, "relative_strength": -6.458326, "rate_of_change": 0.16604273379518164, "market_dynamics": -0.795067, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.48, "high": 76.96, "low": 69.93, "close": 72.52, "volume": 4533630}, "trend_line": 81.030667, "activity_lines": {"activity_5": 73.62, "activity_10": 76.376727, "activity_20": 81.94181, "activity_30": 82.370624}, "trend_signal": 0, "fair_value": 78.104103, "relative_strength": -11.097245, "rate_of_change": -0.007814948727139621, "market_dynamics": -0.743521, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.45, "high": 76.09, "low": 68.62, "close": 71.09, "volume": 5315113}, "trend_line": 80.960667, "activity_lines": {"activity_5": 72.446667, "activity_10": 74.950545, "activity_20": 80.578667, "activity_30": 81.72929}, "trend_signal": 0, "fair_value": 78.300449, "relative_strength": -14.824403, "rate_of_change": -0.08638704652399466, "market_dynamics": -0.712215, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.68, "high": 72.98, "low": 69.73, "close": 71.33, "volume": 2157982}, "trend_line": 80.922667, "activity_lines": {"activity_5": 71.904667, "activity_10": 73.829818, "activity_20": 79.303143, "activity_30": 81.107957}, "trend_signal": 0, "fair_value": 78.487821, "relative_strength": -15.347997, "rate_of_change": -0.04693637220157376, "market_dynamics": -0.823712, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.79, "high": 78.67, "low": 69.975, "close": 78.45, "volume": 3904199}, "trend_line": 81.075333, "activity_lines": {"activity_5": 74.076667, "activity_10": 74.315636, "activity_20": 78.776524, "activity_30": 80.94843}, "trend_signal": 0, "fair_value": 78.710192, "relative_strength": -7.723739, "rate_of_change": 0.18865665907921253, "market_dynamics": -0.818258, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.93, "high": 79.8, "low": 73.101, "close": 74.11, "volume": 3552438}, "trend_line": 81.178667, "activity_lines": {"activity_5": 74.202667, "activity_10": 74.055636, "activity_20": 77.891762, "activity_30": 80.499054}, "trend_signal": 0, "fair_value": 78.928718, "relative_strength": -13.036805, "rate_of_change": 0.1274543022845232, "market_dynamics": -0.812132, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.84, "high": 83.13, "low": 71.75, "close": 77.1, "volume": 5685217}, "trend_line": 81.589667, "activity_lines": {"activity_5": 75.402667, "activity_10": 74.468, "activity_20": 77.383619, "activity_30": 80.235914}, "trend_signal": 0, "fair_value": 79.160641, "relative_strength": -11.701053, "rate_of_change": 0.5062906489952604, "market_dynamics": -0.612153, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.7, "high": 78.36, "low": 74.56, "close": 77.15, "volume": 3866440}, "trend_line": 81.811, "activity_lines": {"activity_5": 76.314, "activity_10": 74.947455, "activity_20": 76.964333, "activity_30": 79.949484}, "trend_signal": 0, "fair_value": 79.395705, "relative_strength": -12.443161, "rate_of_change": 0.27127577319319285, "market_dynamics": -0.372135, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.71, "high": 79.66, "low": 76.21, "close": 76.76, "volume": 3318472}, "trend_line": 82.098, "activity_lines": {"activity_5": 76.691333, "activity_10": 75.396182, "activity_20": 76.612095, "activity_30": 79.623613}, "trend_signal": 0, "fair_value": 79.609808, "relative_strength": -13.149718, "rate_of_change": 0.3508085709745534, "market_dynamics": -0.301975, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.09, "high": 76.795, "low": 68.37, "close": 71.4, "volume": 4865754}, "trend_line": 82.050333, "activity_lines": {"activity_5": 74.92, "activity_10": 74.864545, "activity_20": 75.837857, "activity_30": 78.933419}, "trend_signal": 0, "fair_value": 79.756026, "relative_strength": -17.856959, "rate_of_change": -0.05806109771249497, "market_dynamics": -0.131324, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.89, "high": 78.1699, "low": 71.15, "close": 72.38, "volume": 5414816}, "trend_line": 81.895667, "activity_lines": {"activity_5": 73.945333, "activity_10": 74.475818, "activity_20": 75.256905, "activity_30": 78.309527}, "trend_signal": 0, "fair_value": 79.854744, "relative_strength": -17.91393, "rate_of_change": -0.1885013678128421, "market_dynamics": -0.127258, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.8, "high": 72.18, "low": 69.35, "close": 71.89, "volume": 2879297}, "trend_line": 81.657333, "activity_lines": {"activity_5": 72.922667, "activity_10": 74.050545, "activity_20": 74.714762, "activity_30": 77.664}, "trend_signal": 0, "fair_value": 79.941538, "relative_strength": -19.12121, "rate_of_change": -0.2910215017847146, "market_dynamics": -0.139606, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.31, "high": 74.82, "low": 71.54, "close": 73.73, "volume": 3839357}, "trend_line": 81.292, "activity_lines": {"activity_5": 72.860667, "activity_10": 73.971273, "activity_20": 74.44619, "activity_30": 77.152559}, "trend_signal": 0, "fair_value": 80.047244, "relative_strength": -17.34292, "rate_of_change": -0.4473976635999031, "market_dynamics": -0.089344, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.92, "high": 82.99, "low": 71.54, "close": 82.25, "volume": 8077289}, "trend_line": 81.160333, "activity_lines": {"activity_5": 75.866667, "activity_10": 75.393091, "activity_20": 75.045048, "activity_30": 77.214366}, "trend_signal": 0, "fair_value": 80.185897, "relative_strength": -8.627692, "rate_of_change": -0.1619679673276673, "market_dynamics": 0.25605, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.73, "high": 88.67, "low": 80.33, "close": 87.73, "volume": 4855199}, "trend_line": 81.083333, "activity_lines": {"activity_5": 80.333333, "activity_10": 77.612727, "activity_20": 76.195524, "activity_30": 77.638215}, "trend_signal": 0, "fair_value": 80.358013, "relative_strength": -3.608135, "rate_of_change": -0.09487393305791166, "market_dynamics": 0.513787, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.38, "high": 91.57, "low": 84.4101, "close": 90.66, "volume": 3892050}, "trend_line": 80.992, "activity_lines": {"activity_5": 84.688, "activity_10": 80.196364, "activity_20": 77.59219, "activity_30": 78.256065}, "trend_signal": 0, "fair_value": 80.548718, "relative_strength": 0.173165, "rate_of_change": -0.11264090488237782, "market_dynamics": 0.888178, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.44, "high": 91.58, "low": 87.57, "close": 89.02, "volume": 2416846}, "trend_line": 80.800667, "activity_lines": {"activity_5": 87.277333, "activity_10": 82.180909, "activity_20": 78.787571, "activity_30": 78.774}, "trend_signal": 0, "fair_value": 80.732051, "relative_strength": -3.070615, "rate_of_change": -0.23623691228763358, "market_dynamics": 1.118321, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.75, "high": 93.89, "low": 88.75, "close": 92.15, "volume": 3445769}, "trend_line": 80.571333, "activity_lines": {"activity_5": 89.768, "activity_10": 84.517818, "activity_20": 80.239476, "activity_30": 79.506215}, "trend_signal": 0, "fair_value": 80.948077, "relative_strength": -0.399452, "rate_of_change": -0.28382686494408343, "market_dynamics": 1.101674, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.79, "high": 92.62, "low": 88.83, "close": 89.28, "volume": 2294966}, "trend_line": 80.369333, "activity_lines": {"activity_5": 90.074, "activity_10": 86.060182, "activity_20": 81.357143, "activity_30": 80.068065}, "trend_signal": 0, "fair_value": 81.115128, "relative_strength": -3.065889, "rate_of_change": -0.2507095172423152, "market_dynamics": 1.002316, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.29, "high": 89.215, "low": 84.33, "close": 86.65, "volume": 3252176}, "trend_line": 80.178, "activity_lines": {"activity_5": 89.034667, "activity_10": 86.896727, "activity_20": 82.16319, "activity_30": 80.473269}, "trend_signal": 1, "fair_value": 81.250064, "relative_strength": -5.694625, "rate_of_change": -0.23806717420436999, "market_dynamics": 0.898553, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.35, "high": 88.07, "low": 82.67, "close": 84.45, "volume": 2526078}, "trend_line": 79.982, "activity_lines": {"activity_5": 87.334, "activity_10": 87.056, "activity_20": 82.677857, "activity_30": 80.748882}, "trend_signal": 1, "fair_value": 81.385641, "relative_strength": -9.800186, "rate_of_change": -0.2444560852104043, "market_dynamics": 0.741074, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.1, "high": 95.37, "low": 84.83, "close": 95.15, "volume": 2771155}, "trend_line": 80.069, "activity_lines": {"activity_5": 89.614, "activity_10": 88.941273, "activity_20": 84.167857, "activity_30": 81.727462}, "trend_signal": 1, "fair_value": 81.599423, "relative_strength": 1.354019, "rate_of_change": 0.10877447425671188, "market_dynamics": 0.693466, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.56, "high": 104.385, "low": 95.28, "close": 100.85, "volume": 4623990}, "trend_line": 80.581, "activity_lines": {"activity_5": 93.385333, "activity_10": 91.44, "activity_20": 86.092952, "activity_30": 83.068172}, "trend_signal": 1, "fair_value": 81.805256, "relative_strength": 8.179739, "rate_of_change": 0.6394484756897182, "market_dynamics": 0.898131, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.54, "high": 103.6, "low": 97.535, "close": 99.18, "volume": 3994670}, "trend_line": 80.937333, "activity_lines": {"activity_5": 96.02, "activity_10": 93.142, "activity_20": 87.717286, "activity_30": 84.268108}, "trend_signal": 1, "fair_value": 82.004744, "relative_strength": 7.790638, "rate_of_change": 0.44220473808961447, "market_dynamics": 1.090604, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.38, "high": 102.4, "low": 97.55, "close": 99.62, "volume": 3618085}, "trend_line": 81.563667, "activity_lines": {"activity_5": 98.141333, "activity_10": 94.616182, "activity_20": 89.250905, "activity_30": 85.473441}, "trend_signal": 1, "fair_value": 82.179551, "relative_strength": 11.449137, "rate_of_change": 0.7738505542306415, "market_dynamics": 1.372908, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.2, "high": 109.51, "low": 99.76, "close": 107.79, "volume": 3281943}, "trend_line": 82.450333, "activity_lines": {"activity_5": 102.121333, "activity_10": 97.359636, "activity_20": 91.46181, "activity_30": 87.165462}, "trend_signal": 1, "fair_value": 82.418333, "relative_strength": 17.041006, "rate_of_change": 1.087084522573029, "market_dynamics": 1.570808, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.37, "high": 110.89, "low": 101.76, "close": 105.3, "volume": 3809099}, "trend_line": 83.284, "activity_lines": {"activity_5": 103.715333, "activity_10": 99.338909, "activity_20": 93.27519, "activity_30": 88.639634}, "trend_signal": 1, "fair_value": 82.615128, "relative_strength": 13.367112, "rate_of_change": 1.0111141697875319, "market_dynamics": 1.614256, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.94, "high": 107.95, "low": 98.52, "close": 103.75, "volume": 4245344}, "trend_line": 84.097, "activity_lines": {"activity_5": 104.116, "activity_10": 100.740364, "activity_20": 94.806667, "activity_30": 89.960022}, "trend_signal": 1, "fair_value": 82.778141, "relative_strength": 9.370604, "rate_of_change": 0.9761778973151964, "market_dynamics": 1.651777, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.38, "high": 115.97, "low": 104.64, "close": 113.68, "volume": 7137217}, "trend_line": 85.338333, "activity_lines": {"activity_5": 107.633333, "activity_10": 103.736364, "activity_20": 97.15719, "activity_30": 91.868602}, "trend_signal": 1, "fair_value": 83.039936, "relative_strength": 17.175377, "rate_of_change": 1.4760728682355038, "market_dynamics": 1.762914, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.47, "high": 115.49, "low": 109.16, "close": 113.25, "volume": 2988008}, "trend_line": 86.798, "activity_lines": {"activity_5": 110.040667, "activity_10": 106.210545, "activity_20": 99.290952, "activity_30": 93.669355}, "trend_signal": 1, "fair_value": 83.276218, "relative_strength": 16.202816, "rate_of_change": 1.7104470507995462, "market_dynamics": 1.684846, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.5, "high": 119.56, "low": 110.27, "close": 118.93, "volume": 2532181}, "trend_line": 88.253333, "activity_lines": {"activity_5": 113.432667, "activity_10": 109.233818, "activity_20": 101.766381, "activity_30": 95.742387}, "trend_signal": 1, "fair_value": 83.570513, "relative_strength": 21.697014, "rate_of_change": 1.6766895550588676, "market_dynamics": 1.634209, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.84, "high": 131.85, "low": 120.84, "close": 128.01, "volume": 5224958}, "trend_line": 90.103, "activity_lines": {"activity_5": 119.108667, "activity_10": 113.281091, "activity_20": 104.884905, "activity_30": 98.307333}, "trend_signal": 1, "fair_value": 83.904551, "relative_strength": 28.455243, "rate_of_change": 2.095860787490028, "market_dynamics": 1.724073, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.02, "high": 132.03, "low": 126.13, "close": 126.44, "volume": 3161154}, "trend_line": 91.948, "activity_lines": {"activity_5": 122.747333, "activity_10": 116.445455, "activity_20": 107.586667, "activity_30": 100.651656}, "trend_signal": 1, "fair_value": 84.235, "relative_strength": 24.116083, "rate_of_change": 2.0476565708134014, "market_dynamics": 1.685557, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.1, "high": 134.61, "low": 126.51, "close": 129.08, "volume": 3328574}, "trend_line": 93.873, "activity_lines": {"activity_5": 125.753333, "activity_10": 119.624545, "activity_20": 110.288857, "activity_30": 103.047269}, "trend_signal": 1, "fair_value": 84.520833, "relative_strength": 25.232685, "rate_of_change": 2.0935746291382213, "market_dynamics": 1.780278, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.1, "high": 132.33, "low": 124.13, "close": 128.93, "volume": 3715912}, "trend_line": 95.555667, "activity_lines": {"activity_5": 127.682667, "activity_10": 122.232727, "activity_20": 112.753762, "activity_30": 105.309011}, "trend_signal": 1, "fair_value": 84.808013, "relative_strength": 24.607336, "rate_of_change": 1.7924930491195497, "market_dynamics": 1.870308, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.17, "high": 131.5, "low": 126.47, "close": 128.21, "volume": 2292327}, "trend_line": 97.359, "activity_lines": {"activity_5": 128.326667, "activity_10": 124.177091, "activity_20": 114.953905, "activity_30": 107.415742}, "trend_signal": 1, "fair_value": 85.0975, "relative_strength": 21.193263, "rate_of_change": 1.8872067524786311, "market_dynamics": 1.764663, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.76, "high": 129.77, "low": 122.919, "close": 125.31, "volume": 3414556}, "trend_line": 98.966, "activity_lines": {"activity_5": 127.385333, "activity_10": 125.222909, "activity_20": 116.699048, "activity_30": 109.219032}, "trend_signal": 1, "fair_value": 85.405, "relative_strength": 17.077813, "rate_of_change": 1.6505921383744693, "market_dynamics": 1.647682, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.44, "high": 133.67, "low": 117.17, "close": 119.63, "volume": 5013080}, "trend_line": 100.382, "activity_lines": {"activity_5": 124.730667, "activity_10": 124.872182, "activity_20": 117.730429, "activity_30": 110.552194}, "trend_signal": 1, "fair_value": 85.645833, "relative_strength": 13.913663, "rate_of_change": 1.4307944142432867, "market_dynamics": 1.327112, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.58, "high": 130.5871, "low": 115.38, "close": 129.83, "volume": 3298594}, "trend_line": 102.151, "activity_lines": {"activity_5": 125.93, "activity_10": 126.087273, "activity_20": 119.602381, "activity_30": 112.452065}, "trend_signal": 1, "fair_value": 85.924103, "relative_strength": 24.307524, "rate_of_change": 1.7622681357215348, "market_dynamics": 0.996048, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.13, "high": 137.48, "low": 112.64, "close": 118.14, "volume": 3471837}, "trend_line": 103.709, "activity_lines": {"activity_5": 123.182667, "activity_10": 124.883273, "activity_20": 120.167905, "activity_30": 113.483613}, "trend_signal": 1, "fair_value": 86.105321, "relative_strength": 15.599768, "rate_of_change": 1.5251930964944123, "market_dynamics": 0.437961, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.93, "high": 133.96, "low": 110.65, "close": 133.88, "volume": 5172202}, "trend_line": 105.759, "activity_lines": {"activity_5": 126.401333, "activity_10": 126.452182, "activity_20": 122.082524, "activity_30": 115.430129}, "trend_signal": 1, "fair_value": 86.4075, "relative_strength": 30.531001, "rate_of_change": 1.9766847621710721, "market_dynamics": 0.229186, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.93, "high": 141.87, "low": 132.15, "close": 137.48, "volume": 2848304}, "trend_line": 107.945333, "activity_lines": {"activity_5": 130.442, "activity_10": 128.403818, "activity_20": 124.104619, "activity_30": 117.476645}, "trend_signal": 1, "fair_value": 86.757885, "relative_strength": 28.456885, "rate_of_change": 2.067278434932256, "market_dynamics": 0.129983, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.45, "high": 143.02, "low": 134.76, "close": 142.39, "volume": 2173047}, "trend_line": 110.234, "activity_lines": {"activity_5": 135.308, "activity_10": 131.076, "activity_20": 126.392762, "activity_30": 119.698882}, "trend_signal": 1, "fair_value": 87.100577, "relative_strength": 30.607025, "rate_of_change": 2.120209310021758, "market_dynamics": 0.036048, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.37, "high": 143.57, "low": 132.83, "close": 134.17, "volume": 2271333}, "trend_line": 111.964667, "activity_lines": {"activity_5": 135.916667, "activity_10": 131.963636, "activity_20": 127.700238, "activity_30": 121.24314}, "trend_signal": 1, "fair_value": 87.412244, "relative_strength": 22.364371, "rate_of_change": 1.5699938313043265, "market_dynamics": 0.099262, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.98, "high": 137.56, "low": 131.98, "close": 135.51, "volume": 1391348}, "trend_line": 113.557333, "activity_lines": {"activity_5": 136.682667, "activity_10": 133.002364, "activity_20": 128.968714, "activity_30": 122.762194}, "trend_signal": 1, "fair_value": 87.746026, "relative_strength": 28.20781, "rate_of_change": 1.4224719660890826, "market_dynamics": -0.125504, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.03, "high": 162.16, "low": 133.78, "close": 154.55, "volume": 4419984}, "trend_line": 115.687, "activity_lines": {"activity_5": 142.637333, "activity_10": 137.383273, "activity_20": 131.879619, "activity_30": 125.406882}, "trend_signal": 1, "fair_value": 88.150962, "relative_strength": 39.582745, "rate_of_change": 1.875411251512923, "market_dynamics": 0.053721, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.46, "high": 168.7, "low": 153.7701, "close": 167.81, "volume": 2798276}, "trend_line": 118.313333, "activity_lines": {"activity_5": 151.634, "activity_10": 143.696182, "activity_20": 135.830714, "activity_30": 128.769656}, "trend_signal": 1, "fair_value": 88.610769, "relative_strength": 47.924238, "rate_of_change": 2.2702058139635417, "market_dynamics": 0.244288, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.71, "high": 169.05, "low": 160.61, "close": 165.12, "volume": 2236664}, "trend_line": 120.745667, "activity_lines": {"activity_5": 157.712, "activity_10": 148.747273, "activity_20": 139.227952, "activity_30": 131.789441}, "trend_signal": 1, "fair_value": 89.088205, "relative_strength": 43.400737, "rate_of_change": 2.055840993001184, "market_dynamics": 0.566627, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.57, "high": 169.065, "low": 161.2, "close": 165.8, "volume": 2838355}, "trend_line": 123.296333, "activity_lines": {"activity_5": 162.501333, "activity_10": 153.094909, "activity_20": 142.397714, "activity_30": 134.696172}, "trend_signal": 1, "fair_value": 89.540962, "relative_strength": 42.255335, "rate_of_change": 2.112428597541315, "market_dynamics": 0.979709, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.16, "high": 164.795, "low": 158.58, "close": 159.36, "volume": 2140045}, "trend_line": 125.72, "activity_lines": {"activity_5": 163.035333, "activity_10": 155.617636, "activity_20": 144.705952, "activity_30": 137.02286}, "trend_signal": 1, "fair_value": 89.944038, "relative_strength": 34.050661, "rate_of_change": 1.9657251282566488, "market_dynamics": 0.917394, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.04, "high": 169.83, "low": 159.07, "close": 165.56, "volume": 2163206}, "trend_line": 128.423667, "activity_lines": {"activity_5": 164.046, "activity_10": 158.518182, "activity_20": 147.385095, "activity_30": 139.593183}, "trend_signal": 1, "fair_value": 90.357949, "relative_strength": 36.799363, "rate_of_change": 2.1505464524339772, "market_dynamics": 0.907759, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.4, "high": 167.87, "low": 157.175, "close": 158.0, "volume": 2607102}, "trend_line": 130.518667, "activity_lines": {"activity_5": 161.802667, "activity_10": 159.468182, "activity_20": 149.12219, "activity_30": 141.501333}, "trend_signal": 1, "fair_value": 90.700962, "relative_strength": 30.573634, "rate_of_change": 1.6313192489667803, "market_dynamics": 0.836219, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.59, "high": 162.46, "low": 124.38, "close": 125.47, "volume": 9592887}, "trend_line": 131.339333, "activity_lines": {"activity_5": 149.37, "activity_10": 154.130545, "activity_20": 147.618381, "activity_30": 141.175613}, "trend_signal": 1, "fair_value": 90.749103, "relative_strength": 4.716899, "rate_of_change": 0.6287728942251739, "market_dynamics": 0.391547, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.53, "high": 136.82, "low": 125.5, "close": 135.14, "volume": 4894453}, "trend_line": 132.538, "activity_lines": {"activity_5": 142.804, "activity_10": 150.858727, "activity_20": 147.040143, "activity_30": 141.420817}, "trend_signal": 1, "fair_value": 90.849679, "relative_strength": 7.0884, "rate_of_change": 0.9126489168328579, "market_dynamics": 0.035565, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.9, "high": 138.07, "low": 130.82, "close": 135.02, "volume": 4289226}, "trend_line": 133.718, "activity_lines": {"activity_5": 138.242, "activity_10": 147.547455, "activity_20": 146.421619, "activity_30": 141.580946}, "trend_signal": 1, "fair_value": 90.904615, "relative_strength": 8.566217, "rate_of_change": 0.8903107033454393, "market_dynamics": -0.44755, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.9, "high": 139.63, "low": 129.35, "close": 137.05, "volume": 3157594}, "trend_line": 134.693333, "activity_lines": {"activity_5": 135.979333, "activity_10": 144.614182, "activity_20": 145.967429, "activity_30": 141.795914}, "trend_signal": 1, "fair_value": 90.995321, "relative_strength": 7.696441, "rate_of_change": 0.7293954441436503, "market_dynamics": -0.881851, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.2, "high": 146.42, "low": 135.605, "close": 137.14, "volume": 3362771}, "trend_line": 135.754667, "activity_lines": {"activity_5": 135.647333, "activity_10": 142.015455, "activity_20": 145.479714, "activity_30": 141.953763}, "trend_signal": 0, "fair_value": 91.104744, "relative_strength": 5.989124, "rate_of_change": 0.7879632765491196, "market_dynamics": -1.001154, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.46, "high": 155.29, "low": 136.23, "close": 154.87, "volume": 3352813}, "trend_line": 137.458667, "activity_lines": {"activity_5": 142.616, "activity_10": 143.198, "activity_20": 146.624238, "activity_30": 143.187011}, "trend_signal": 1, "fair_value": 91.265064, "relative_strength": 17.690793, "rate_of_change": 1.2552054656065557, "market_dynamics": -0.892827, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.84, "high": 156.42, "low": 143.58, "close": 144.49, "volume": 2615876}, "trend_line": 138.485667, "activity_lines": {"activity_5": 144.164667, "activity_10": 142.679636, "activity_20": 146.612381, "activity_30": 143.640645}, "trend_signal": 1, "fair_value": 91.47141, "relative_strength": 9.742305, "rate_of_change": 0.7471336820107641, "market_dynamics": -0.840106, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.62, "high": 153.04, "low": 143.52, "close": 147.75, "volume": 2879831}, "trend_line": 139.635667, "activity_lines": {"activity_5": 146.176667, "activity_10": 143.141455, "activity_20": 146.84119, "activity_30": 144.238344}, "trend_signal": 1, "fair_value": 91.669615, "relative_strength": 13.469423, "rate_of_change": 0.8304108467773821, "market_dynamics": -0.784159, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.06, "high": 156.76, "low": 143.82, "close": 156.67, "volume": 1988662}, "trend_line": 140.893667, "activity_lines": {"activity_5": 150.313333, "activity_10": 145.436182, "activity_20": 147.778524, "activity_30": 145.337333}, "trend_signal": 1, "fair_value": 91.885128, "relative_strength": 18.5073, "rate_of_change": 0.9009159529420095, "market_dynamics": -0.713634, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.84, "high": 158.63, "low": 150.32, "close": 158.5, "volume": 2342335}, "trend_line": 141.91, "activity_lines": {"activity_5": 153.752, "activity_10": 148.225273, "activity_20": 148.781619, "activity_30": 146.473226}, "trend_signal": 1, "fair_value": 92.120256, "relative_strength": 19.341874, "rate_of_change": 0.7213475393468204, "market_dynamics": -0.753743, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.7, "high": 163.04, "low": 153.89, "close": 156.14, "volume": 3257701}, "trend_line": 142.9, "activity_lines": {"activity_5": 154.98, "activity_10": 150.576182, "activity_20": 149.459857, "activity_30": 147.39129}, "trend_signal": 1, "fair_value": 92.424167, "relative_strength": 18.71378, "rate_of_change": 0.6976252554435974, "market_dynamics": -0.650602, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.0, "high": 168.74, "low": 149.11, "close": 160.7, "volume": 5224249}, "trend_line": 143.954, "activity_lines": {"activity_5": 157.643333, "activity_10": 153.198545, "activity_20": 150.506905, "activity_30": 148.539677}, "trend_signal": 1, "fair_value": 92.85859, "relative_strength": 17.509741, "rate_of_change": 0.7375787263820868, "market_dynamics": -0.364146, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.92, "high": 170.77, "low": 158.76, "close": 168.76, "volume": 2925928}, "trend_line": 145.281667, "activity_lines": {"activity_5": 161.912667, "activity_10": 156.821636, "activity_20": 152.195238, "activity_30": 150.140065}, "trend_signal": 1, "fair_value": 93.39109, "relative_strength": 20.04002, "rate_of_change": 0.9222855912305258, "market_dynamics": -0.084613, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.56, "high": 176.64, "low": 155.25, "close": 160.85, "volume": 5923103}, "trend_line": 146.369667, "activity_lines": {"activity_5": 162.144667, "activity_10": 158.393091, "activity_20": 152.971905, "activity_30": 151.144473}, "trend_signal": 1, "fair_value": 93.870449, "relative_strength": 14.641196, "rate_of_change": 0.748890085353986, "market_dynamics": 0.196245, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.02, "high": 156.54, "low": 138.59, "close": 139.95, "volume": 5826958}, "trend_line": 146.857667, "activity_lines": {"activity_5": 155.131333, "activity_10": 155.731818, "activity_20": 151.728095, "activity_30": 150.730301}, "trend_signal": 1, "fair_value": 94.237051, "relative_strength": -0.53706, "rate_of_change": 0.33340241185354313, "market_dynamics": 0.37588, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.0, "high": 141.115, "low": 129.08, "close": 137.26, "volume": 4999944}, "trend_line": 147.445333, "activity_lines": {"activity_5": 148.458, "activity_10": 152.530364, "activity_20": 150.360762, "activity_30": 150.111097}, "trend_signal": 1, "fair_value": 94.603333, "relative_strength": -4.20253, "rate_of_change": 0.4001602449533758, "market_dynamics": 0.254855, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.81, "high": 141.33, "low": 126.501, "close": 128.33, "volume": 2842065}, "trend_line": 147.395333, "activity_lines": {"activity_5": 140.066667, "activity_10": 148.025455, "activity_20": 148.275619, "activity_30": 148.877849}, "trend_signal": 0, "fair_value": 94.873205, "relative_strength": -9.248048, "rate_of_change": -0.03391087325904806, "market_dynamics": -0.116081, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.06, "high": 133.6, "low": 119.815, "close": 122.43, "volume": 5246554}, "trend_line": 147.538333, "activity_lines": {"activity_5": 131.866667, "activity_10": 142.741636, "activity_20": 145.807, "activity_30": 147.267183}, "trend_signal": 0, "fair_value": 95.120641, "relative_strength": -12.75238, "rate_of_change": 0.09701799717091496, "market_dynamics": -0.504491, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.65, "high": 123.795, "low": 105.33, "close": 108.6, "volume": 5824070}, "trend_line": 146.695667, "activity_lines": {"activity_5": 122.145333, "activity_10": 135.403636, "activity_20": 142.197095, "activity_30": 144.755032}, "trend_signal": 0, "fair_value": 95.254936, "relative_strength": -20.231364, "rate_of_change": -0.5711505497354429, "market_dynamics": -0.854461, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.21, "high": 106.97, "low": 99.07, "close": 101.81, "volume": 4035537}, "trend_line": 145.506667, "activity_lines": {"activity_5": 113.644, "activity_10": 127.705091, "activity_20": 138.211762, "activity_30": 141.859183}, "trend_signal": 0, "fair_value": 95.236026, "relative_strength": -23.534618, "rate_of_change": -0.8105215541233356, "market_dynamics": -1.134055, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.25, "high": 108.43, "low": 100.26, "close": 104.73, "volume": 4111705}, "trend_line": 144.251333, "activity_lines": {"activity_5": 108.658667, "activity_10": 121.568182, "activity_20": 134.772095, "activity_30": 139.22843}, "trend_signal": 0, "fair_value": 95.28859, "relative_strength": -21.876844, "rate_of_change": -0.8627329770394678, "market_dynamics": -1.181797, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.34, "high": 113.31, "low": 102.41, "close": 104.17, "volume": 3511293}, "trend_line": 143.251333, "activity_lines": {"activity_5": 105.655333, "activity_10": 116.264182, "activity_20": 131.377857, "activity_30": 136.642538}, "trend_signal": 0, "fair_value": 95.361859, "relative_strength": -21.151833, "rate_of_change": -0.6932344951016849, "market_dynamics": -1.304717, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.26, "high": 116.37, "low": 89.84, "close": 97.82, "volume": 7385210}, "trend_line": 141.995, "activity_lines": {"activity_5": 102.146, "activity_10": 110.833455, "activity_20": 127.526333, "activity_30": 133.711484}, "trend_signal": 0, "fair_value": 95.391987, "relative_strength": -18.553365, "rate_of_change": -0.8770131304816436, "market_dynamics": -1.300977, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.97, "high": 107.86, "low": 88.23, "close": 97.72, "volume": 7603935}, "trend_line": 140.100667, "activity_lines": {"activity_5": 100.244, "activity_10": 106.674364, "activity_20": 123.842429, "activity_30": 130.855032}, "trend_signal": 0, "fair_value": 95.412564, "relative_strength": -22.919134, "rate_of_change": -1.3340842987429258, "market_dynamics": -1.216433, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 100.62, "high": 100.62, "low": 88.07, "close": 91.54, "volume": 4495427}, "trend_line": 137.558333, "activity_lines": {"activity_5": 97.007333, "activity_10": 102.539455, "activity_20": 119.757238, "activity_30": 127.722086}, "trend_signal": 0, "fair_value": 95.418141, "relative_strength": -26.583532, "rate_of_change": -1.8146480344736564, "market_dynamics": -1.235516, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.74, "high": 108.95, "low": 86.1698, "close": 102.59, "volume": 5110750}, "trend_line": 135.474, "activity_lines": {"activity_5": 98.138667, "activity_10": 101.293818, "activity_20": 116.941571, "activity_30": 125.466065}, "trend_signal": 0, "fair_value": 95.498462, "relative_strength": -21.159642, "rate_of_change": -1.515235721851918, "market_dynamics": -1.139391, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.82, "high": 114.66, "low": 99.94, "close": 113.49, "volume": 4150403}, "trend_line": 133.730333, "activity_lines": {"activity_5": 103.046, "activity_10": 102.660364, "activity_20": 115.412952, "activity_30": 124.047742}, "trend_signal": 0, "fair_value": 95.616987, "relative_strength": -15.206245, "rate_of_change": -1.2870860829384148, "market_dynamics": -1.091799, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.5, "high": 120.28, "low": 108.32, "close": 117.64, "volume": 3865761}, "trend_line": 132.339667, "activity_lines": {"activity_5": 108.715333, "activity_10": 105.051273, "activity_20": 114.42719, "activity_30": 123.009656}, "trend_signal": 0, "fair_value": 95.790897, "relative_strength": -11.777034, "rate_of_change": -1.0399031908490126, "market_dynamics": -0.95982, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.65, "high": 159.3096, "low": 129.43, "close": 156.71, "volume": 8866088}, "trend_line": 132.044667, "activity_lines": {"activity_5": 126.086667, "activity_10": 114.632909, "activity_20": 117.305762, "activity_30": 124.581935}, "trend_signal": 0, "fair_value": 96.319038, "relative_strength": 11.198345, "rate_of_change": -0.22291124549979976, "market_dynamics": -0.259543, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.0, "high": 166.1, "low": 152.9127, "close": 156.96, "volume": 4418027}, "trend_line": 132.01, "activity_lines": {"activity_5": 139.608667, "activity_10": 123.385273, "activity_20": 120.207952, "activity_30": 126.189376}, "trend_signal": 0, "fair_value": 96.801218, "relative_strength": 13.775864, "rate_of_change": -0.026253994794059425, "market_dynamics": 0.235131, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.04, "high": 164.47, "low": 156.66, "close": 160.31, "volume": 3000107}, "trend_line": 133.171333, "activity_lines": {"activity_5": 149.886, "activity_10": 131.744, "activity_20": 123.436524, "activity_30": 128.015183}, "trend_signal": 0, "fair_value": 97.283205, "relative_strength": 13.776782, "rate_of_change": 0.8797310809787238, "market_dynamics": 0.655232, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.35, "high": 167.73, "low": 154.66, "close": 164.84, "volume": 3373213}, "trend_line": 134.161333, "activity_lines": {"activity_5": 157.825333, "activity_10": 139.915818, "activity_20": 127.076667, "activity_30": 130.058323}, "trend_signal": 0, "fair_value": 97.816026, "relative_strength": 14.789107, "rate_of_change": 0.7434032367912162, "market_dynamics": 0.981199, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.66, "high": 170.16, "low": 156.05, "close": 157.27, "volume": 2790957}, "trend_line": 134.903, "activity_lines": {"activity_5": 159.818, "activity_10": 145.608182, "activity_20": 129.976143, "activity_30": 131.549204}, "trend_signal": 0, "fair_value": 98.348205, "relative_strength": 9.667956, "rate_of_change": 0.5528172562208951, "market_dynamics": 0.811557, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.04, "high": 167.36, "low": 159.0, "close": 164.19, "volume": 2242497}, "trend_line": 135.807667, "activity_lines": {"activity_5": 161.475333, "activity_10": 151.477818, "activity_20": 133.589381, "activity_30": 133.438688}, "trend_signal": 0, "fair_value": 98.899872, "relative_strength": 14.346468, "rate_of_change": 0.670605546207288, "market_dynamics": 0.759915, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.24, "high": 162.5799, "low": 148.8368, "close": 154.55, "volume": 3585892}, "trend_line": 136.388, "activity_lines": {"activity_5": 159.420667, "activity_10": 154.386182, "activity_20": 136.268619, "activity_30": 134.647871}, "trend_signal": 0, "fair_value": 99.451282, "relative_strength": 3.926846, "rate_of_change": 0.42731976244021325, "market_dynamics": 0.711557, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 155.68, "high": 165.3, "low": 151.58, "close": 164.93, "volume": 2659472}, "trend_line": 136.723333, "activity_lines": {"activity_5": 160.986667, "activity_10": 158.036182, "activity_20": 139.866905, "activity_30": 136.48929}, "trend_signal": 0, "fair_value": 100.062564, "relative_strength": 8.799992, "rate_of_change": 0.24586693844032573, "market_dynamics": 0.648378, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.66, "high": 177.095, "low": 161.54, "close": 171.04, "volume": 3740516}, "trend_line": 137.608333, "activity_lines": {"activity_5": 164.281333, "activity_10": 161.663636, "activity_20": 143.915333, "activity_30": 138.703269}, "trend_signal": 1, "fair_value": 100.737436, "relative_strength": 12.715109, "rate_of_change": 0.6472925875790279, "market_dynamics": 0.67414, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.97, "high": 172.97, "low": 162.8, "close": 170.59, "volume": 2663219}, "trend_line": 138.369667, "activity_lines": {"activity_5": 167.012667, "activity_10": 164.162909, "activity_20": 147.717524, "activity_30": 140.831118}, "trend_signal": 1, "fair_value": 101.363526, "relative_strength": 11.258955, "rate_of_change": 0.553261552845063, "market_dynamics": 0.652624, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.15, "high": 178.9199, "low": 165.83, "close": 174.51, "volume": 3105225}, "trend_line": 138.964333, "activity_lines": {"activity_5": 170.162667, "activity_10": 166.412182, "activity_20": 151.663714, "activity_30": 143.162753}, "trend_signal": 1, "fair_value": 102.082821, "relative_strength": 11.828927, "rate_of_change": 0.4297661567690395, "market_dynamics": 0.709176, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.51, "high": 183.6, "low": 164.95, "close": 170.89, "volume": 5437860}, "trend_line": 139.377333, "activity_lines": {"activity_5": 171.418, "activity_10": 167.679636, "activity_20": 154.951286, "activity_30": 145.222473}, "trend_signal": 1, "fair_value": 102.785385, "relative_strength": 11.775711, "rate_of_change": 0.29719856245413884, "market_dynamics": 0.836236, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.23, "high": 175.365, "low": 164.81, "close": 166.06, "volume": 3120281}, "trend_line": 139.708, "activity_lines": {"activity_5": 169.974, "activity_10": 167.815636, "activity_20": 157.449905, "activity_30": 146.943935}, "trend_signal": 1, "fair_value": 103.3775, "relative_strength": 5.928868, "rate_of_change": 0.23724589420864106, "market_dynamics": 0.746453, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.85, "high": 175.635, "low": 160.99, "close": 162.0, "volume": 2813912}, "trend_line": 139.751333, "activity_lines": {"activity_5": 167.101333, "activity_10": 167.108909, "activity_20": 159.26981, "activity_30": 148.382129}, "trend_signal": 1, "fair_value": 103.945962, "relative_strength": 2.328263, "rate_of_change": 0.031016835113228915, "market_dynamics": 0.611893, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.07, "high": 174.01, "low": 161.52, "close": 173.5, "volume": 2497470}, "trend_line": 139.909333, "activity_lines": {"activity_5": 168.664667, "activity_10": 168.544727, "activity_20": 161.909571, "activity_30": 150.559462}, "trend_signal": 1, "fair_value": 104.603654, "relative_strength": 9.168818, "rate_of_change": 0.1130579555903166, "market_dynamics": 0.404411, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.31, "high": 181.625, "low": 170.34, "close": 177.77, "volume": 2223859}, "trend_line": 140.473333, "activity_lines": {"activity_5": 171.457333, "activity_10": 170.461818, "activity_20": 164.595619, "activity_30": 153.002086}, "trend_signal": 1, "fair_value": 105.325256, "relative_strength": 11.599082, "rate_of_change": 0.4031182108487308, "market_dynamics": 0.14116, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.32, "high": 191.31, "low": 175.2, "close": 182.57, "volume": 2091765}, "trend_line": 141.894, "activity_lines": {"activity_5": 175.632667, "activity_10": 173.004727, "activity_20": 167.357619, "activity_30": 155.718}, "trend_signal": 1, "fair_value": 106.045128, "relative_strength": 13.974452, "rate_of_change": 1.0113428432711913, "market_dynamics": 0.050058, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.84, "high": 189.4399, "low": 175.77, "close": 176.78, "volume": 2472968}, "trend_line": 143.211333, "activity_lines": {"activity_5": 177.099333, "activity_10": 173.985455, "activity_20": 169.134714, "activity_30": 157.96871}, "trend_signal": 1, "fair_value": 106.76109, "relative_strength": 8.732961, "rate_of_change": 0.9283923210283667, "market_dynamics": 0.01397, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.13, "high": 182.75, "low": 171.0, "close": 176.07, "volume": 2483923}, "trend_line": 144.802667, "activity_lines": {"activity_5": 177.614667, "activity_10": 174.621636, "activity_20": 170.490905, "activity_30": 160.088624}, "trend_signal": 1, "fair_value": 107.524167, "relative_strength": 7.254241, "rate_of_change": 1.1111788199052777, "market_dynamics": -0.005616, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.99, "high": 177.055, "low": 165.0, "close": 169.18, "volume": 2374779}, "trend_line": 146.361, "activity_lines": {"activity_5": 174.895333, "activity_10": 173.913636, "activity_20": 170.892905, "activity_30": 161.661355}, "trend_signal": 1, "fair_value": 108.23391, "relative_strength": 3.646521, "rate_of_change": 1.0761770016293801, "market_dynamics": -0.128576, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.79, "high": 172.59, "low": 162.1, "close": 171.38, "volume": 3051180}, "trend_line": 148.453667, "activity_lines": {"activity_5": 173.197333, "activity_10": 173.631273, "activity_20": 171.259, "activity_30": 163.275484}, "trend_signal": 1, "fair_value": 108.961026, "relative_strength": 4.133497, "rate_of_change": 1.4297982386018175, "market_dynamics": -0.178698, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.35, "high": 175.265, "low": 163.43, "close": 163.82, "volume": 2117768}, "trend_line": 150.520667, "activity_lines": {"activity_5": 169.405333, "activity_10": 172.031273, "activity_20": 170.835238, "activity_30": 164.26686}, "trend_signal": 1, "fair_value": 109.649744, "relative_strength": 2.226955, "rate_of_change": 1.39235361562339, "market_dynamics": -0.373345, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.23, "high": 190.06, "low": 165.89, "close": 184.99, "volume": 2611977}, "trend_line": 153.196, "activity_lines": {"activity_5": 173.92, "activity_10": 174.408909, "activity_20": 172.395, "activity_30": 166.490688}, "trend_signal": 1, "fair_value": 110.473397, "relative_strength": 13.53488, "rate_of_change": 1.7773858256952813, "market_dynamics": -0.346632, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.05, "high": 199.5, "low": 185.31, "close": 196.97, "volume": 2487091}, "trend_line": 156.289333, "activity_lines": {"activity_5": 181.880667, "activity_10": 178.620545, "activity_20": 174.97819, "activity_30": 169.314817}, "trend_signal": 1, "fair_value": 111.369167, "relative_strength": 18.4557, "rate_of_change": 2.0191995874565922, "market_dynamics": -0.108549, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.56, "high": 205.31, "low": 182.24, "close": 189.65, "volume": 4859563}, "trend_line": 159.350333, "activity_lines": {"activity_5": 186.008, "activity_10": 180.865455, "activity_20": 176.711238, "activity_30": 171.467118}, "trend_signal": 1, "fair_value": 112.235577, "relative_strength": 12.75752, "rate_of_change": 1.9585469726203304, "market_dynamics": 0.095898, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.0, "high": 191.985, "low": 181.27, "close": 186.68, "volume": 3136803}, "trend_line": 162.315667, "activity_lines": {"activity_5": 187.780667, "activity_10": 182.276727, "activity_20": 178.007238, "activity_30": 173.230323}, "trend_signal": 1, "fair_value": 113.021218, "relative_strength": 12.391692, "rate_of_change": 1.8608897415984593, "market_dynamics": 0.390738, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.0, "high": 191.02, "low": 172.75, "close": 173.13, "volume": 2066740}, "trend_line": 165.035333, "activity_lines": {"activity_5": 184.016667, "activity_10": 181.062364, "activity_20": 177.905667, "activity_30": 173.928022}, "trend_signal": 1, "fair_value": 113.738654, "relative_strength": 3.888301, "rate_of_change": 1.675541277232356, "market_dynamics": 0.198189, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.55, "high": 187.1099, "low": 168.19, "close": 183.9, "volume": 1944721}, "trend_line": 167.745667, "activity_lines": {"activity_5": 183.222, "activity_10": 181.977818, "activity_20": 178.741333, "activity_30": 175.145097}, "trend_signal": 1, "fair_value": 114.509551, "relative_strength": 12.110056, "rate_of_change": 1.6422749908954277, "market_dynamics": 0.029153, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.84, "high": 198.53, "low": 180.42, "close": 193.82, "volume": 1979917}, "trend_line": 170.423333, "activity_lines": {"activity_5": 185.806667, "activity_10": 184.567455, "activity_20": 180.431429, "activity_30": 176.827312}, "trend_signal": 1, "fair_value": 115.327949, "relative_strength": 13.478759, "rate_of_change": 1.59626537477121, "market_dynamics": -0.110096, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.41, "high": 204.39, "low": 190.63, "close": 202.18, "volume": 2133884}, "trend_line": 173.241333, "activity_lines": {"activity_5": 191.388, "activity_10": 188.354364, "activity_20": 182.809238, "activity_30": 178.876129}, "trend_signal": 1, "fair_value": 116.224295, "relative_strength": 17.641688, "rate_of_change": 1.6535294495149813, "market_dynamics": -0.052567, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.49, "high": 210.25, "low": 196.35, "close": 204.71, "volume": 2538339}, "trend_line": 174.841333, "activity_lines": {"activity_5": 196.977333, "activity_10": 192.001273, "activity_20": 185.277571, "activity_30": 180.906366}, "trend_signal": 1, "fair_value": 117.153333, "relative_strength": 19.267552, "rate_of_change": 0.92356712586597, "market_dynamics": 0.349607, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.88, "high": 209.835, "low": 184.881, "close": 191.12, "volume": 3375320}, "trend_line": 175.98, "activity_lines": {"activity_5": 196.834667, "activity_10": 192.571273, "activity_20": 186.30781, "activity_30": 181.956602}, "trend_signal": 1, "fair_value": 117.982949, "relative_strength": 10.979204, "rate_of_change": 0.6512573316974185, "market_dynamics": 0.527022, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.26, "high": 197.455, "low": 183.42, "close": 185.98, "volume": 1764509}, "trend_line": 176.835667, "activity_lines": {"activity_5": 193.779333, "activity_10": 191.710364, "activity_20": 186.75219, "activity_30": 182.601763}, "trend_signal": 1, "fair_value": 118.774359, "relative_strength": 6.449415, "rate_of_change": 0.48622968519150533, "market_dynamics": 0.392597, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.35, "high": 188.51, "low": 175.4, "close": 186.63, "volume": 2187542}, "trend_line": 177.562, "activity_lines": {"activity_5": 190.802, "activity_10": 190.949636, "activity_20": 187.163619, "activity_30": 183.233656}, "trend_signal": 1, "fair_value": 119.573333, "relative_strength": 7.919102, "rate_of_change": 0.41073897156732014, "market_dynamics": 0.15055, "expectation": {"probability": 52.3465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.5, "high": 200.6, "low": 186.03, "close": 195.67, "volume": 3484203}, "trend_line": 178.842, "activity_lines": {"activity_5": 191.317333, "activity_10": 192.020545, "activity_20": 188.318714, "activity_30": 184.401914}, "trend_signal": 1, "fair_value": 120.343205, "relative_strength": 11.286855, "rate_of_change": 0.72087496198511, "market_dynamics": 0.014013, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.9, "high": 202.61, "low": 182.5, "close": 192.69, "volume": 3470024}, "trend_line": 179.792, "activity_lines": {"activity_5": 191.273333, "activity_10": 192.440182, "activity_20": 189.084429, "activity_30": 185.295333}, "trend_signal": 1, "fair_value": 121.110769, "relative_strength": 9.9194, "rate_of_change": 0.5311951331342686, "market_dynamics": -0.070252, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.93, "high": 202.26, "low": 179.74, "close": 183.98, "volume": 2896674}, "trend_line": 180.773, "activity_lines": {"activity_5": 189.127333, "activity_10": 191.166909, "activity_20": 188.949571, "activity_30": 185.565527}, "trend_signal": 1, "fair_value": 121.737692, "relative_strength": 5.431982, "rate_of_change": 0.5456305063629052, "market_dynamics": -0.255611, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.29, "high": 182.62, "low": 171.46, "close": 178.48, "volume": 4174703}, "trend_line": 181.224667, "activity_lines": {"activity_5": 185.624, "activity_10": 188.696364, "activity_20": 188.28419, "activity_30": 185.417591}, "trend_signal": 1, "fair_value": 122.324423, "relative_strength": 1.971743, "rate_of_change": 0.2498531307219633, "market_dynamics": -0.406388, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.14, "high": 203.75, "low": 174.69, "close": 203.38, "volume": 5515916}, "trend_line": 182.302667, "activity_lines": {"activity_5": 190.920667, "activity_10": 190.851636, "activity_20": 189.982143, "activity_30": 186.846968}, "trend_signal": 1, "fair_value": 123.110449, "relative_strength": 15.906847, "rate_of_change": 0.5948417606969602, "market_dynamics": -0.412681, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.02, "high": 207.77, "low": 184.01, "close": 187.99, "volume": 2302754}, "trend_line": 182.882667, "activity_lines": {"activity_5": 189.970667, "activity_10": 190.034909, "activity_20": 190.084333, "activity_30": 187.213892}, "trend_signal": 1, "fair_value": 123.794295, "relative_strength": 8.137214, "rate_of_change": 0.3181522297751047, "market_dynamics": -0.690621, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.84, "high": 202.57, "low": 188.74, "close": 199.76, "volume": 1837540}, "trend_line": 183.724333, "activity_lines": {"activity_5": 193.456, "activity_10": 191.616182, "activity_20": 191.217905, "activity_30": 188.302753}, "trend_signal": 1, "fair_value": 124.591474, "relative_strength": 13.002628, "rate_of_change": 0.46022185361065604, "market_dynamics": -0.455474, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.01, "high": 204.055, "low": 187.66, "close": 189.22, "volume": 2121426}, "trend_line": 184.335333, "activity_lines": {"activity_5": 192.956667, "activity_10": 191.371091, "activity_20": 191.212524, "activity_30": 188.657312}, "trend_signal": 1, "fair_value": 125.287756, "relative_strength": 7.036141, "rate_of_change": 0.33256346071480364, "market_dynamics": -0.423477, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.88, "high": 190.25, "low": 175.635, "close": 178.14, "volume": 2394235}, "trend_line": 184.738, "activity_lines": {"activity_5": 188.414667, "activity_10": 189.146, "activity_20": 190.030952, "activity_30": 188.257613}, "trend_signal": 1, "fair_value": 125.952115, "relative_strength": 2.242375, "rate_of_change": 0.2184426574367097, "market_dynamics": -0.846159, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.0, "high": 179.525, "low": 161.62, "close": 164.11, "volume": 3227886}, "trend_line": 184.808333, "activity_lines": {"activity_5": 179.218667, "activity_10": 184.512545, "activity_20": 187.54581, "activity_30": 186.926774}, "trend_signal": 0, "fair_value": 126.543013, "relative_strength": -4.832581, "rate_of_change": 0.0380717556756082, "market_dynamics": -0.938107, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.51, "high": 167.015, "low": 153.585, "close": 157.89, "volume": 4073763}, "trend_line": 184.288, "activity_lines": {"activity_5": 170.567333, "activity_10": 179.157636, "activity_20": 184.624762, "activity_30": 185.190108}, "trend_signal": 0, "fair_value": 127.073205, "relative_strength": -7.141376, "rate_of_change": -0.281552780414936, "market_dynamics": -1.175385, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.07, "high": 165.83, "low": 148.05, "close": 149.23, "volume": 2952887}, "trend_line": 183.336667, "activity_lines": {"activity_5": 161.036, "activity_10": 172.915091, "activity_20": 181.03019, "activity_30": 182.928301}, "trend_signal": 0, "fair_value": 127.538526, "relative_strength": -10.530395, "rate_of_change": -0.5162208065636424, "market_dynamics": -1.301221, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 150.76, "high": 150.76, "low": 133.1797, "close": 135.16, "volume": 4183462}, "trend_line": 181.756333, "activity_lines": {"activity_5": 150.183333, "activity_10": 164.904545, "activity_20": 176.273952, "activity_30": 179.820129}, "trend_signal": 0, "fair_value": 127.948269, "relative_strength": -21.710933, "rate_of_change": -0.861984689620213, "market_dynamics": -1.243793, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.65, "high": 165.3, "low": 138.25, "close": 155.15, "volume": 4487929}, "trend_line": 181.035333, "activity_lines": {"activity_5": 149.598, "activity_10": 161.416182, "activity_20": 173.602333, "activity_30": 178.103591}, "trend_signal": 0, "fair_value": 128.476731, "relative_strength": -13.530527, "rate_of_change": -0.3966849397209194, "market_dynamics": -1.119581, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.65, "high": 168.17, "low": 152.78, "close": 163.09, "volume": 3077133}, "trend_line": 180.602667, "activity_lines": {"activity_5": 153.192, "activity_10": 159.795636, "activity_20": 171.82381, "activity_30": 176.945828}, "trend_signal": 0, "fair_value": 129.053013, "relative_strength": -13.371449, "rate_of_change": -0.2389953346842032, "market_dynamics": -1.073077, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.87, "high": 171.46, "low": 159.91, "close": 168.69, "volume": 2610011}, "trend_line": 180.586333, "activity_lines": {"activity_5": 158.720667, "activity_10": 159.925818, "activity_20": 170.724952, "activity_30": 176.177269}, "trend_signal": 0, "fair_value": 129.669808, "relative_strength": -11.181992, "rate_of_change": -0.009044163229328455, "market_dynamics": -0.929405, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.39, "high": 172.14, "low": 163.795, "close": 171.47, "volume": 2314197}, "trend_line": 180.589333, "activity_lines": {"activity_5": 164.456, "activity_10": 160.912364, "activity_20": 170.050333, "activity_30": 175.589118}, "trend_signal": 0, "fair_value": 130.295449, "relative_strength": -10.787175, "rate_of_change": 0.001661255284481758, "market_dynamics": -0.787463, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.14, "high": 173.625, "low": 160.74, "close": 163.3, "volume": 2681719}, "trend_line": 180.572, "activity_lines": {"activity_5": 165.985333, "activity_10": 160.927818, "activity_20": 168.755905, "activity_30": 174.473677}, "trend_signal": 0, "fair_value": 130.887051, "relative_strength": -17.055596, "rate_of_change": -0.009598019834320898, "market_dynamics": -0.728796, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.3, "high": 164.185, "low": 139.515, "close": 143.85, "volume": 6632411}, "trend_line": 179.200667, "activity_lines": {"activity_5": 159.155333, "activity_10": 157.878182, "activity_20": 165.741571, "activity_30": 172.104516}, "trend_signal": 0, "fair_value": 131.393974, "relative_strength": -26.706989, "rate_of_change": -0.7594383403849948, "market_dynamics": -0.689483, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.6, "high": 156.0, "low": 137.53, "close": 154.65, "volume": 4431156}, "trend_line": 177.79, "activity_lines": {"activity_5": 156.678667, "activity_10": 157.415636, "activity_20": 163.956429, "activity_30": 170.520602}, "trend_signal": 0, "fair_value": 131.933333, "relative_strength": -21.508597, "rate_of_change": -0.7871996369299328, "market_dynamics": -0.601251, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.31, "high": 175.32, "low": 158.09, "close": 169.87, "volume": 3197700}, "trend_line": 177.130667, "activity_lines": {"activity_5": 159.838, "activity_10": 159.892364, "activity_20": 163.773095, "activity_30": 170.009634}, "trend_signal": 0, "fair_value": 132.585385, "relative_strength": -14.705389, "rate_of_change": -0.3708493166094852, "market_dynamics": -0.48916, "expectation": {"probability": 51.7566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d1e27e1-5c9b-4b04-8d41-01b127693aa4/", "share_image": "https://sharemaestro.com/terminal/4d1e27e1-5c9b-4b04-8d41-01b127693aa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}