{"ticker": {"uuid": "4d247eb3-53b2-426a-82f2-558a8ee1ea29", "symbol": "300918", "name": "Shandong Nanshan Fashion Sci-Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300918 fell 19.17%, moving from 15.34 to 12.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.09 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "-19.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.09"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 14.85, "low": 12.29, "close": 12.4, "volume": 45157306}, "trend_line": 16.431, "activity_lines": {"activity_5": 14.144667, "activity_10": 14.384545, "activity_20": 14.886667, "activity_30": 15.545226}, "trend_signal": 0, "fair_value": 13.619871, "relative_strength": -44.086523, "rate_of_change": -1.6402274768033367, "market_dynamics": -0.23996, "expectation": {"probability": 47.6372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.875116, "high": 13.144551, "low": 12.317003, "close": 12.432475, "volume": 30682183}, "trend_line": 10.423263, "activity_lines": {"activity_5": 12.347795, "activity_10": 11.957465, "activity_20": 11.573354, "activity_30": 11.117047}, "trend_signal": 1, "fair_value": 9.778273, "relative_strength": 34.692204, "rate_of_change": 1.3852456528877746, "market_dynamics": 0.426158, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.470965, "high": 12.528702, "low": 11.893605, "close": 12.009077, "volume": 15331193}, "trend_line": 10.547395, "activity_lines": {"activity_5": 12.370889, "activity_10": 12.001904, "activity_20": 11.658034, "activity_30": 11.219357}, "trend_signal": 1, "fair_value": 9.796263, "relative_strength": 31.137737, "rate_of_change": 1.190913056688673, "market_dynamics": 0.429106, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.066812, "high": 12.759645, "low": 11.017943, "close": 12.297757, "volume": 19587250}, "trend_line": 10.693018, "activity_lines": {"activity_5": 12.389493, "activity_10": 12.090782, "activity_20": 11.760125, "activity_30": 11.332284}, "trend_signal": 1, "fair_value": 9.816275, "relative_strength": 31.944711, "rate_of_change": 1.380653706436523, "market_dynamics": 0.378132, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.278512, "high": 12.653795, "low": 11.941719, "close": 12.297757, "volume": 18308354}, "trend_line": 10.82517, "activity_lines": {"activity_5": 12.34138, "activity_10": 12.166189, "activity_20": 11.848608, "activity_30": 11.435815}, "trend_signal": 1, "fair_value": 9.83597, "relative_strength": 33.084213, "rate_of_change": 1.2358718558221786, "market_dynamics": 0.011401, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.230399, "high": 12.730776, "low": 12.076437, "close": 12.374738, "volume": 11039300}, "trend_line": 10.955396, "activity_lines": {"activity_5": 12.293908, "activity_10": 12.237747, "activity_20": 11.931958, "activity_30": 11.535787}, "trend_signal": 1, "fair_value": 9.85596, "relative_strength": 26.65287, "rate_of_change": 1.202992655080709, "market_dynamics": -0.187382, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.461342, "high": 12.461342, "low": 11.883984, "close": 12.202771, "volume": 9167014}, "trend_line": 11.059041, "activity_lines": {"activity_5": 12.267378, "activity_10": 12.275238, "activity_20": 11.987063, "activity_30": 11.616263}, "trend_signal": 1, "fair_value": 9.874294, "relative_strength": 26.47157, "rate_of_change": 0.9460634741090163, "market_dynamics": -0.271303, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.29049, "high": 13.52831, "low": 11.705693, "close": 13.382111, "volume": 21667376}, "trend_line": 11.212583, "activity_lines": {"activity_5": 12.649275, "activity_10": 12.510512, "activity_20": 12.14582, "activity_30": 11.766139}, "trend_signal": 1, "fair_value": 9.901487, "relative_strength": 37.394458, "rate_of_change": 1.3883843996961385, "market_dynamics": -0.099808, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.372365, "high": 13.742737, "low": 13.04098, "close": 13.255405, "volume": 14694115}, "trend_line": 11.318278, "activity_lines": {"activity_5": 12.897401, "activity_10": 12.670315, "activity_20": 12.278089, "activity_30": 11.897934}, "trend_signal": 1, "fair_value": 9.927286, "relative_strength": 36.146325, "rate_of_change": 0.9426463108455829, "market_dynamics": 0.042617, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.284646, "high": 13.479578, "low": 12.826554, "close": 12.963007, "volume": 10760700}, "trend_line": 11.420321, "activity_lines": {"activity_5": 12.984218, "activity_10": 12.741348, "activity_20": 12.369383, "activity_30": 12.004045}, "trend_signal": 1, "fair_value": 9.95046, "relative_strength": 29.411073, "rate_of_change": 0.9015770773610624, "market_dynamics": 0.091898, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.89478, "high": 13.489324, "low": 12.709594, "close": 13.01174, "volume": 11249304}, "trend_line": 11.514366, "activity_lines": {"activity_5": 13.042929, "activity_10": 12.802322, "activity_20": 12.45885, "activity_30": 12.106717}, "trend_signal": 1, "fair_value": 9.973651, "relative_strength": 31.785648, "rate_of_change": 0.8234882364515084, "market_dynamics": 0.318075, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.01174, "high": 13.499071, "low": 12.621874, "close": 13.469831, "volume": 12602916}, "trend_line": 11.655436, "activity_lines": {"activity_5": 13.21187, "activity_10": 12.956349, "activity_20": 12.585246, "activity_30": 12.232876}, "trend_signal": 1, "fair_value": 9.999938, "relative_strength": 31.414473, "rate_of_change": 1.2251651545556146, "market_dynamics": 0.409732, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.372366, "high": 14.083869, "low": 13.21642, "close": 13.499072, "volume": 17870198}, "trend_line": 11.775668, "activity_lines": {"activity_5": 13.306088, "activity_10": 13.096831, "activity_20": 12.70463, "activity_30": 12.351821}, "trend_signal": 1, "fair_value": 10.026051, "relative_strength": 28.747627, "rate_of_change": 1.0315530023930437, "market_dynamics": 0.522093, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.538059, "high": 13.684258, "low": 13.089713, "close": 13.118953, "volume": 8597277}, "trend_line": 11.898306, "activity_lines": {"activity_5": 13.265802, "activity_10": 13.14111, "activity_20": 12.778609, "activity_30": 12.438484}, "trend_signal": 1, "fair_value": 10.048962, "relative_strength": 28.84417, "rate_of_change": 1.0414525953007527, "market_dynamics": 0.502269, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.118952, "high": 13.577044, "low": 12.914273, "close": 13.09946, "volume": 12096825}, "trend_line": 12.012275, "activity_lines": {"activity_5": 13.228115, "activity_10": 13.166914, "activity_20": 12.843293, "activity_30": 12.515978}, "trend_signal": 1, "fair_value": 10.071392, "relative_strength": 31.503471, "rate_of_change": 0.9578590431276593, "market_dynamics": 0.265474, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.157938, "high": 13.489324, "low": 12.202771, "close": 12.329476, "volume": 11864234}, "trend_line": 12.093842, "activity_lines": {"activity_5": 12.92467, "activity_10": 13.038145, "activity_20": 12.826154, "activity_30": 12.536442}, "trend_signal": 1, "fair_value": 10.087874, "relative_strength": 26.652736, "rate_of_change": 0.679030408477992, "market_dynamics": -0.266162, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.313885, "high": 13.313885, "low": 10.03902, "close": 11.559492, "volume": 91439246}, "trend_line": 12.133063, "activity_lines": {"activity_5": 12.410048, "activity_10": 12.770201, "activity_20": 12.735165, "activity_30": 12.501968}, "trend_signal": 1, "fair_value": 10.098538, "relative_strength": 14.159298, "rate_of_change": 0.3243055432673877, "market_dynamics": -0.698215, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.501014, "high": 11.666707, "low": 10.545845, "close": 10.555592, "volume": 35006900}, "trend_line": 12.139783, "activity_lines": {"activity_5": 11.688149, "activity_10": 12.331426, "activity_20": 12.547271, "activity_30": 12.400196}, "trend_signal": 0, "fair_value": 10.101826, "relative_strength": 5.49392, "rate_of_change": 0.05538584939350942, "market_dynamics": -0.943556, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.555591, "high": 10.87723, "low": 10.389898, "close": 10.643311, "volume": 14444675}, "trend_line": 12.144616, "activity_lines": {"activity_5": 11.191721, "activity_10": 11.959991, "activity_20": 12.367458, "activity_30": 12.303649}, "trend_signal": 0, "fair_value": 10.105694, "relative_strength": 7.358465, "rate_of_change": 0.039811255275317876, "market_dynamics": -1.130817, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.682297, "high": 10.857737, "low": 10.428885, "close": 10.711537, "volume": 12391488}, "trend_line": 12.114837, "activity_lines": {"activity_5": 10.883078, "activity_10": 11.648453, "activity_20": 12.197256, "activity_30": 12.211193}, "trend_signal": 0, "fair_value": 10.109991, "relative_strength": 7.16824, "rate_of_change": -0.24520330655164033, "market_dynamics": -1.156414, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.711537, "high": 10.76027, "low": 10.370405, "close": 10.623817, "volume": 7928116}, "trend_line": 12.082133, "activity_lines": {"activity_5": 10.704389, "activity_10": 11.361903, "activity_20": 12.024466, "activity_30": 12.114998}, "trend_signal": 0, "fair_value": 10.113609, "relative_strength": 6.416639, "rate_of_change": -0.26994997951684335, "market_dynamics": -1.273859, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.623817, "high": 11.257348, "low": 10.438631, "close": 10.770017, "volume": 18667548}, "trend_line": 12.060718, "activity_lines": {"activity_5": 10.688145, "activity_10": 11.14535, "activity_20": 11.879527, "activity_30": 12.030345}, "trend_signal": 0, "fair_value": 10.118199, "relative_strength": 7.633098, "rate_of_change": -0.17724519337770137, "market_dynamics": -1.291267, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.867483, "high": 10.984443, "low": 10.350911, "close": 10.428885, "volume": 13463904}, "trend_line": 12.0228, "activity_lines": {"activity_5": 10.610822, "activity_10": 10.915862, "activity_20": 11.710017, "activity_30": 11.925066}, "trend_signal": 0, "fair_value": 10.120357, "relative_strength": 8.851715, "rate_of_change": -0.3143925593816177, "market_dynamics": -1.281273, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.428885, "high": 10.857737, "low": 9.912315, "close": 10.76027, "volume": 11747354}, "trend_line": 11.996248, "activity_lines": {"activity_5": 10.652407, "activity_10": 10.802446, "activity_20": 11.579591, "activity_30": 11.843612}, "trend_signal": 0, "fair_value": 10.12477, "relative_strength": 9.234863, "rate_of_change": -0.22084705725788148, "market_dynamics": -1.23817, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.711536, "high": 11.159882, "low": 10.70179, "close": 11.033175, "volume": 10548275}, "trend_line": 11.986812, "activity_lines": {"activity_5": 10.777164, "activity_10": 10.781535, "activity_20": 11.482478, "activity_30": 11.781478}, "trend_signal": 0, "fair_value": 10.130992, "relative_strength": 10.301981, "rate_of_change": -0.07865792704518206, "market_dynamics": -1.143453, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.033175, "high": 11.257348, "low": 10.731031, "close": 10.84799, "volume": 9134448}, "trend_line": 11.941053, "activity_lines": {"activity_5": 10.81875, "activity_10": 10.764523, "activity_20": 11.37375, "activity_30": 11.708006}, "trend_signal": 0, "fair_value": 10.13587, "relative_strength": 6.440814, "rate_of_change": -0.38174453724643653, "market_dynamics": -1.129499, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.886976, "high": 11.432786, "low": 10.81875, "close": 10.984443, "volume": 21043551}, "trend_line": 11.930955, "activity_lines": {"activity_5": 10.890875, "activity_10": 10.799257, "activity_20": 11.285288, "activity_30": 11.646289}, "trend_signal": 0, "fair_value": 10.141603, "relative_strength": 7.050099, "rate_of_change": -0.08456540641766915, "market_dynamics": -1.027975, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.974696, "high": 11.042922, "low": 10.516605, "close": 10.594578, "volume": 13666771}, "trend_line": 11.934164, "activity_lines": {"activity_5": 10.81875, "activity_10": 10.773561, "activity_20": 11.165498, "activity_30": 11.560071}, "trend_signal": 0, "fair_value": 10.144643, "relative_strength": 4.105076, "rate_of_change": 0.02689642195448744, "market_dynamics": -0.990987, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.594578, "high": 10.701791, "low": 10.233953, "close": 10.477618, "volume": 11432564}, "trend_line": 11.906851, "activity_lines": {"activity_5": 10.696592, "activity_10": 10.725891, "activity_20": 11.047842, "activity_30": 11.466101}, "trend_signal": 0, "fair_value": 10.146863, "relative_strength": 3.70554, "rate_of_change": -0.22886395729102813, "market_dynamics": -0.98874, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.604324, "high": 10.643311, "low": 9.814848, "close": 9.824594, "volume": 12862943}, "trend_line": 11.836922, "activity_lines": {"activity_5": 10.375603, "activity_10": 10.562502, "activity_20": 10.881221, "activity_30": 11.331761}, "trend_signal": 0, "fair_value": 10.144729, "relative_strength": -1.469256, "rate_of_change": -0.5873005381523639, "market_dynamics": -0.972909, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.795354, "high": 10.000035, "low": 9.688141, "close": 9.892821, "volume": 10033747}, "trend_line": 11.715059, "activity_lines": {"activity_5": 10.157929, "activity_10": 10.427645, "activity_20": 10.736043, "activity_30": 11.206336}, "trend_signal": 0, "fair_value": 10.143072, "relative_strength": 0.709098, "rate_of_change": -1.0295159501769073, "market_dynamics": -0.953693, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.824594, "high": 10.194966, "low": 9.571181, "close": 9.814847, "volume": 12917319}, "trend_line": 11.627805, "activity_lines": {"activity_5": 9.977941, "activity_10": 10.291901, "activity_20": 10.598291, "activity_30": 11.083741}, "trend_signal": 0, "fair_value": 10.140926, "relative_strength": 1.313776, "rate_of_change": -0.7448020534937103, "market_dynamics": -0.808443, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.863581, "high": 10.0975, "low": 9.424982, "close": 10.06826, "volume": 11711460}, "trend_line": 11.563111, "activity_lines": {"activity_5": 9.960397, "activity_10": 10.219598, "activity_20": 10.502077, "activity_30": 10.983125}, "trend_signal": 0, "fair_value": 10.140454, "relative_strength": 0.334823, "rate_of_change": -0.55637327939367, "market_dynamics": -0.637015, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.087753, "high": 10.18522, "low": 9.766115, "close": 9.990288, "volume": 7780547}, "trend_line": 11.486195, "activity_lines": {"activity_5": 9.95195, "activity_10": 10.139676, "activity_20": 10.414776, "activity_30": 10.881653}, "trend_signal": 0, "fair_value": 10.139486, "relative_strength": 3.554159, "rate_of_change": -0.6651843089632096, "market_dynamics": -0.496293, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.961047, "high": 10.204713, "low": 9.785607, "close": 10.048767, "volume": 10965463}, "trend_line": 11.411229, "activity_lines": {"activity_5": 9.995485, "activity_10": 10.084386, "activity_20": 10.347942, "activity_30": 10.788916}, "trend_signal": 0, "fair_value": 10.138904, "relative_strength": 5.133356, "rate_of_change": -0.6526617387220038, "market_dynamics": -0.367676, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.048767, "high": 10.165727, "low": 9.356758, "close": 9.717381, "volume": 10935600}, "trend_line": 11.32265, "activity_lines": {"activity_5": 9.913614, "activity_10": 9.986743, "activity_20": 10.264074, "activity_30": 10.679635}, "trend_signal": 0, "fair_value": 10.118585, "relative_strength": 3.570793, "rate_of_change": -0.7762441714209842, "market_dynamics": -0.397499, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.756368, "high": 10.00978, "low": 8.752466, "close": 9.844088, "volume": 15755610}, "trend_line": 11.244028, "activity_lines": {"activity_5": 9.885673, "activity_10": 9.932693, "activity_20": 10.204713, "activity_30": 10.584244}, "trend_signal": 0, "fair_value": 10.109714, "relative_strength": 4.671891, "rate_of_change": -0.6943780828692869, "market_dynamics": -0.367057, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.990287, "high": 10.048767, "low": 7.943495, "close": 8.430826, "volume": 14741480}, "trend_line": 11.078985, "activity_lines": {"activity_5": 9.384696, "activity_10": 9.642421, "activity_20": 10.018923, "activity_30": 10.402747}, "trend_signal": 0, "fair_value": 10.086708, "relative_strength": -2.878438, "rate_of_change": -1.4678280772691132, "market_dynamics": -0.466597, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.333362, "high": 8.528294, "low": 7.144273, "close": 8.479561, "volume": 19163175}, "trend_line": 10.91979, "activity_lines": {"activity_5": 9.009127, "activity_10": 9.40035, "activity_20": 9.847893, "activity_30": 10.235042}, "trend_signal": 0, "fair_value": 10.058695, "relative_strength": -10.945983, "rate_of_change": -1.4369096085968043, "market_dynamics": -0.624036, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.557533, "high": 9.454224, "low": 8.528294, "close": 9.444477, "volume": 16079102}, "trend_line": 10.802506, "activity_lines": {"activity_5": 9.055911, "activity_10": 9.370047, "activity_20": 9.779064, "activity_30": 10.139861}, "trend_signal": 0, "fair_value": 10.043939, "relative_strength": -3.836441, "rate_of_change": -1.0740499588362185, "market_dynamics": -0.595576, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.454223, "high": 9.600424, "low": 8.732973, "close": 9.571183, "volume": 14684041}, "trend_line": 10.68782, "activity_lines": {"activity_5": 9.185216, "activity_10": 9.369693, "activity_20": 9.728335, "activity_30": 10.060421}, "trend_signal": 0, "fair_value": 10.032473, "relative_strength": -6.516421, "rate_of_change": -1.0616610627200667, "market_dynamics": -0.629555, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.502957, "high": 9.649156, "low": 9.005878, "close": 9.230051, "volume": 8799939}, "trend_line": 10.546494, "activity_lines": {"activity_5": 9.210558, "activity_10": 9.313163, "activity_20": 9.65013, "activity_30": 9.966371}, "trend_signal": 0, "fair_value": 10.02305, "relative_strength": -9.21718, "rate_of_change": -1.3223089460713333, "market_dynamics": -0.564747, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.220304, "high": 9.571183, "low": 9.122837, "close": 9.541944, "volume": 10456584}, "trend_line": 10.41459, "activity_lines": {"activity_5": 9.380799, "activity_10": 9.323973, "activity_20": 9.608962, "activity_30": 9.901561}, "trend_signal": 0, "fair_value": 10.022878, "relative_strength": -8.550645, "rate_of_change": -1.2506905138333053, "market_dynamics": -0.338802, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.600422, "high": 9.678395, "low": 9.132584, "close": 9.385997, "volume": 13964604}, "trend_line": 10.290158, "activity_lines": {"activity_5": 9.424984, "activity_10": 9.315999, "activity_20": 9.557166, "activity_30": 9.835201}, "trend_signal": 0, "fair_value": 10.016933, "relative_strength": -9.575587, "rate_of_change": -1.1947853924158371, "market_dynamics": -0.132605, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.356757, "high": 9.424983, "low": 8.869426, "close": 9.259291, "volume": 9606232}, "trend_line": 10.162153, "activity_lines": {"activity_5": 9.366504, "activity_10": 9.295974, "activity_20": 9.499847, "activity_30": 9.768693}, "trend_signal": 0, "fair_value": 10.013076, "relative_strength": -9.167952, "rate_of_change": -1.243955632168135, "market_dynamics": -0.072413, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.259292, "high": 9.668648, "low": 9.259292, "close": 9.551689, "volume": 9069904}, "trend_line": 10.06956, "activity_lines": {"activity_5": 9.417836, "activity_10": 9.343466, "activity_20": 9.478822, "activity_30": 9.729308}, "trend_signal": 0, "fair_value": 10.010368, "relative_strength": -7.724505, "rate_of_change": -0.9111553427703836, "market_dynamics": 0.177388, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.55169, "high": 9.561436, "low": 9.083851, "close": 9.132585, "volume": 9649700}, "trend_line": 9.988663, "activity_lines": {"activity_5": 9.330766, "activity_10": 9.317771, "activity_20": 9.424055, "activity_30": 9.668858}, "trend_signal": 0, "fair_value": 10.005819, "relative_strength": -8.786852, "rate_of_change": -0.8033816770543942, "market_dynamics": 0.175918, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.132584, "high": 9.191064, "low": 7.87527, "close": 8.655, "volume": 15366134}, "trend_line": 9.92531, "activity_lines": {"activity_5": 9.090999, "activity_10": 9.218178, "activity_20": 9.332622, "activity_30": 9.582816}, "trend_signal": 0, "fair_value": 9.992589, "relative_strength": -13.899073, "rate_of_change": -0.634249048145894, "market_dynamics": 0.081142, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.655, "high": 9.580929, "low": 8.352855, "close": 9.395743, "volume": 12721444}, "trend_line": 9.883724, "activity_lines": {"activity_5": 9.157276, "activity_10": 9.24919, "activity_20": 9.320973, "activity_30": 9.54865}, "trend_signal": 0, "fair_value": 9.979394, "relative_strength": -8.410727, "rate_of_change": -0.4189894320681046, "market_dynamics": 0.225852, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.28853, "high": 9.52245, "low": 9.210557, "close": 9.424983, "volume": 7372351}, "trend_line": 9.840839, "activity_lines": {"activity_5": 9.23265, "activity_10": 9.26886, "activity_20": 9.31726, "activity_30": 9.519054}, "trend_signal": 0, "fair_value": 9.967293, "relative_strength": -9.412883, "rate_of_change": -0.43389515935491585, "market_dynamics": 0.246119, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.55169, "high": 9.55169, "low": 9.142332, "close": 9.191065, "volume": 14176877}, "trend_line": 9.793081, "activity_lines": {"activity_5": 9.219005, "activity_10": 9.246354, "activity_20": 9.293172, "activity_30": 9.477133}, "trend_signal": 0, "fair_value": 9.947347, "relative_strength": -12.889448, "rate_of_change": -0.48530414937181643, "market_dynamics": 0.408444, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.17157, "high": 9.912314, "low": 8.986385, "close": 9.366503, "volume": 28471757}, "trend_line": 9.746297, "activity_lines": {"activity_5": 9.287881, "activity_10": 9.262658, "activity_20": 9.289134, "activity_30": 9.449612}, "trend_signal": 0, "fair_value": 9.934931, "relative_strength": -10.866494, "rate_of_change": -0.4777250387288801, "market_dynamics": 0.697714, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.28853, "high": 9.366503, "low": 8.888919, "close": 8.908413, "volume": 25417925}, "trend_line": 9.695614, "activity_lines": {"activity_5": 9.188465, "activity_10": 9.193191, "activity_20": 9.243603, "activity_30": 9.395555}, "trend_signal": 0, "fair_value": 9.924473, "relative_strength": -12.217792, "rate_of_change": -0.520023143148617, "market_dynamics": 0.735228, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.947399, "high": 10.019526, "low": 8.762213, "close": 9.600422, "volume": 30880374}, "trend_line": 9.656953, "activity_lines": {"activity_5": 9.302826, "activity_10": 9.261063, "activity_20": 9.269501, "activity_30": 9.389413}, "trend_signal": 0, "fair_value": 9.92232, "relative_strength": -4.62766, "rate_of_change": -0.39874730986610196, "market_dynamics": 0.994797, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.892821, "high": 12.914273, "low": 9.883075, "close": 11.104621, "volume": 170447749}, "trend_line": 9.659334, "activity_lines": {"activity_5": 9.90494, "activity_10": 9.598527, "activity_20": 9.440513, "activity_30": 9.482811}, "trend_signal": 0, "fair_value": 9.928056, "relative_strength": 11.413589, "rate_of_change": 0.024655810171176608, "market_dynamics": 1.273062, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.87719, "high": 11.163953, "low": 10.135563, "close": 10.728866, "volume": 83360856}, "trend_line": 9.655364, "activity_lines": {"activity_5": 10.269827, "activity_10": 9.83412, "activity_20": 9.570711, "activity_30": 9.551813}, "trend_signal": 0, "fair_value": 9.931021, "relative_strength": 7.603914, "rate_of_change": -0.041100142100883134, "market_dynamics": 1.412036, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.185004, "high": 10.827747, "low": 9.730141, "close": 9.759806, "volume": 52781076}, "trend_line": 9.614542, "activity_lines": {"activity_5": 10.209174, "activity_10": 9.872118, "activity_20": 9.6038, "activity_30": 9.558552}, "trend_signal": 0, "fair_value": 9.92729, "relative_strength": 0.020382, "rate_of_change": -0.4227908963349321, "market_dynamics": 1.481381, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.660923, "high": 9.779582, "low": 9.206058, "close": 9.433491, "volume": 33382743}, "trend_line": 9.575839, "activity_lines": {"activity_5": 10.013529, "activity_10": 9.839381, "activity_20": 9.606214, "activity_30": 9.546871}, "trend_signal": 0, "fair_value": 9.921649, "relative_strength": -0.912075, "rate_of_change": -0.4025464759527799, "market_dynamics": 1.262451, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.443378, "high": 9.660923, "low": 8.256776, "close": 8.395212, "volume": 39669747}, "trend_line": 9.506426, "activity_lines": {"activity_5": 9.436786, "activity_10": 9.603712, "activity_20": 9.504969, "activity_30": 9.470701}, "trend_signal": 0, "fair_value": 9.906874, "relative_strength": -10.042999, "rate_of_change": -0.7248764311931397, "market_dynamics": 0.763552, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.355659, "high": 8.503985, "low": 7.910683, "close": 8.296329, "volume": 25704452}, "trend_line": 9.455484, "activity_lines": {"activity_5": 8.90743, "activity_10": 9.368256, "activity_20": 9.394708, "activity_30": 9.392631}, "trend_signal": 0, "fair_value": 9.894246, "relative_strength": -12.259361, "rate_of_change": -0.5358691058027397, "market_dynamics": 0.174142, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.296329, "high": 8.375436, "low": 7.683252, "close": 7.98979, "volume": 16758400}, "trend_line": 9.392049, "activity_lines": {"activity_5": 8.463113, "activity_10": 9.097586, "activity_20": 9.26072, "activity_30": 9.29807}, "trend_signal": 0, "fair_value": 9.880801, "relative_strength": -15.480758, "rate_of_change": -0.6708805175916974, "market_dynamics": -0.291789, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.930461, "high": 8.375437, "low": 7.782135, "close": 8.029344, "volume": 21568940}, "trend_line": 9.332533, "activity_lines": {"activity_5": 8.214585, "activity_10": 8.85595, "activity_20": 9.13803, "activity_30": 9.210153}, "trend_signal": 0, "fair_value": 9.867972, "relative_strength": -11.661012, "rate_of_change": -0.6336849392502142, "market_dynamics": -0.651296, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.029344, "high": 8.227111, "low": 7.495373, "close": 8.009568, "volume": 26741900}, "trend_line": 9.263909, "activity_lines": {"activity_5": 8.07483, "activity_10": 8.635029, "activity_20": 9.019174, "activity_30": 9.124801}, "trend_signal": 0, "fair_value": 9.856345, "relative_strength": -10.996531, "rate_of_change": -0.735320196563996, "market_dynamics": -0.830788, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.950237, "high": 8.187557, "low": 7.801911, "close": 7.881019, "volume": 16345800}, "trend_line": 9.193601, "activity_lines": {"activity_5": 7.987154, "activity_10": 8.407079, "activity_20": 8.895373, "activity_30": 9.035582}, "trend_signal": 0, "fair_value": 9.843594, "relative_strength": -10.307123, "rate_of_change": -0.7589452789313961, "market_dynamics": -0.930958, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.900795, "high": 7.920572, "low": 7.554703, "close": 7.554703, "volume": 11663176}, "trend_line": 9.110465, "activity_lines": {"activity_5": 7.824985, "activity_10": 8.151061, "activity_20": 8.74766, "activity_30": 8.929847}, "trend_signal": 0, "fair_value": 9.832154, "relative_strength": -13.096328, "rate_of_change": -0.9042811407630118, "market_dynamics": -0.981187, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.544814, "high": 8.306217, "low": 7.218499, "close": 7.505261, "volume": 31227193}, "trend_line": 9.036728, "activity_lines": {"activity_5": 7.695777, "activity_10": 7.950597, "activity_20": 8.603355, "activity_30": 8.826285}, "trend_signal": 0, "fair_value": 9.822099, "relative_strength": -11.407806, "rate_of_change": -0.8093659324743523, "market_dynamics": -1.017323, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.505261, "high": 7.782135, "low": 7.307494, "close": 7.703028, "volume": 22905970}, "trend_line": 8.965359, "activity_lines": {"activity_5": 7.664793, "activity_10": 7.844701, "activity_20": 8.487631, "activity_30": 8.74024}, "trend_signal": 0, "fair_value": 9.81623, "relative_strength": -10.338177, "rate_of_change": -0.7897659418320512, "market_dynamics": -0.976823, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.703028, "high": 7.75247, "low": 7.248164, "close": 7.258052, "volume": 14060326}, "trend_line": 8.926267, "activity_lines": {"activity_5": 7.507239, "activity_10": 7.695297, "activity_20": 8.336335, "activity_30": 8.630091}, "trend_signal": 0, "fair_value": 9.806292, "relative_strength": -12.726428, "rate_of_change": -0.43603384984360505, "market_dynamics": -1.006609, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.238276, "high": 7.376712, "low": 7.08995, "close": 7.119615, "volume": 8749035}, "trend_line": 8.880935, "activity_lines": {"activity_5": 7.353639, "activity_10": 7.560276, "activity_20": 8.178507, "activity_30": 8.513533}, "trend_signal": 0, "fair_value": 9.794008, "relative_strength": -12.461926, "rate_of_change": -0.507849473917822, "market_dynamics": -1.064144, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.080062, "high": 7.238276, "low": 6.892183, "close": 7.218499, "volume": 5917100}, "trend_line": 8.806736, "activity_lines": {"activity_5": 7.283762, "activity_10": 7.466427, "activity_20": 8.040935, "activity_30": 8.406279}, "trend_signal": 0, "fair_value": 9.785215, "relative_strength": -12.032418, "rate_of_change": -0.8354863536327914, "market_dynamics": -1.151429, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.26794, "high": 8.306217, "low": 7.14928, "close": 8.306217, "volume": 24020026}, "trend_line": 8.76457, "activity_lines": {"activity_5": 7.598871, "activity_10": 7.589941, "activity_20": 8.017462, "activity_30": 8.373987}, "trend_signal": 0, "fair_value": 9.781936, "relative_strength": -13.805979, "rate_of_change": -0.4787925969394327, "market_dynamics": -0.943301, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.583092, "high": 9.562039, "low": 8.266664, "close": 9.344495, "volume": 17559426}, "trend_line": 8.768385, "activity_lines": {"activity_5": 8.206675, "activity_10": 7.89648, "activity_20": 8.097087, "activity_30": 8.411402}, "trend_signal": 0, "fair_value": 9.782638, "relative_strength": -12.102673, "rate_of_change": 0.043527520460210335, "market_dynamics": -0.456012, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.807972, "high": 10.87719, "low": 8.622645, "close": 8.8303, "volume": 46313849}, "trend_line": 8.744664, "activity_lines": {"activity_5": 8.53365, "activity_10": 8.085617, "activity_20": 8.127845, "activity_30": 8.415396}, "trend_signal": 0, "fair_value": 9.778524, "relative_strength": -12.779475, "rate_of_change": -0.27052872336239914, "market_dynamics": 0.182825, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.850076, "high": 9.819136, "low": 8.840188, "close": 9.651034, "volume": 28642953}, "trend_line": 8.753498, "activity_lines": {"activity_5": 9.029386, "activity_10": 8.409056, "activity_20": 8.23714, "activity_30": 8.473872}, "trend_signal": 0, "fair_value": 9.779671, "relative_strength": -7.160938, "rate_of_change": 0.10102160586158862, "market_dynamics": 0.829571, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.759805, "high": 9.977349, "low": 9.532374, "close": 9.809248, "volume": 24167200}, "trend_line": 8.77183, "activity_lines": {"activity_5": 9.409099, "activity_10": 8.72908, "activity_20": 8.361263, "activity_30": 8.541985}, "trend_signal": 0, "fair_value": 9.783535, "relative_strength": -7.67473, "rate_of_change": 0.20942484935735547, "market_dynamics": 1.112386, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.888354, "high": 10.580539, "low": 9.789471, "close": 9.809248, "volume": 26703059}, "trend_line": 8.780415, "activity_lines": {"activity_5": 9.616095, "activity_10": 9.008111, "activity_20": 8.491554, "activity_30": 8.608915}, "trend_signal": 0, "fair_value": 9.792808, "relative_strength": -5.928596, "rate_of_change": 0.09787011376189536, "market_dynamics": 1.191498, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.977349, "high": 12.666982, "low": 9.848801, "close": 11.767141, "volume": 48657856}, "trend_line": 8.868234, "activity_lines": {"activity_5": 10.375521, "activity_10": 9.601232, "activity_20": 8.81269, "activity_30": 8.801607}, "trend_signal": 0, "fair_value": 9.812929, "relative_strength": 5.841414, "rate_of_change": 1.0001691264023358, "market_dynamics": 1.291728, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.658369, "high": 12.261559, "low": 11.074957, "close": 11.074957, "volume": 24870565}, "trend_line": 8.948899, "activity_lines": {"activity_5": 10.742708, "activity_10": 9.994609, "activity_20": 9.058345, "activity_30": 8.943976}, "trend_signal": 0, "fair_value": 9.82831, "relative_strength": 3.553981, "rate_of_change": 0.909594852819643, "market_dynamics": 1.263216, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.282612, "high": 11.688035, "low": 10.798083, "close": 10.807972, "volume": 16523087}, "trend_line": 8.995973, "activity_lines": {"activity_5": 10.871257, "activity_10": 10.270045, "activity_20": 9.270756, "activity_30": 9.063916}, "trend_signal": 1, "fair_value": 9.842891, "relative_strength": 4.192653, "rate_of_change": 0.5260311910995811, "market_dynamics": 1.192019, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.857413, "high": 12.103346, "low": 10.590428, "close": 11.697924, "volume": 19951161}, "trend_line": 9.071738, "activity_lines": {"activity_5": 11.219327, "activity_10": 10.640229, "activity_20": 9.556435, "activity_30": 9.238236}, "trend_signal": 1, "fair_value": 9.862508, "relative_strength": 10.878632, "rate_of_change": 0.8422101755974649, "market_dynamics": 1.180926, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.688034, "high": 12.637317, "low": 11.144175, "close": 11.559485, "volume": 47734434}, "trend_line": 9.150685, "activity_lines": {"activity_5": 11.395339, "activity_10": 10.903798, "activity_20": 9.812732, "activity_30": 9.398736}, "trend_signal": 1, "fair_value": 9.87911, "relative_strength": 7.756688, "rate_of_change": 0.8702522052554806, "market_dynamics": 1.119598, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.638594, "high": 12.251672, "low": 11.430938, "close": 11.628705, "volume": 26202671}, "trend_line": 9.226092, "activity_lines": {"activity_5": 11.477743, "activity_10": 11.120803, "activity_20": 10.058622, "activity_30": 9.558608}, "trend_signal": 1, "fair_value": 9.894759, "relative_strength": 9.07337, "rate_of_change": 0.8240585267660315, "market_dynamics": 1.10428, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.569374, "high": 11.747364, "low": 10.807972, "close": 11.282613, "volume": 12571621}, "trend_line": 9.305232, "activity_lines": {"activity_5": 11.454011, "activity_10": 11.233351, "activity_20": 10.254412, "activity_30": 9.691287}, "trend_signal": 1, "fair_value": 9.907094, "relative_strength": 6.476003, "rate_of_change": 0.8577846394768299, "market_dynamics": 1.061639, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.322166, "high": 11.322166, "low": 10.185006, "close": 10.491544, "volume": 11960906}, "trend_line": 9.334936, "activity_lines": {"activity_5": 11.152745, "activity_10": 11.15748, "activity_20": 10.359276, "activity_30": 9.767823}, "trend_signal": 1, "fair_value": 9.914906, "relative_strength": -0.960136, "rate_of_change": 0.31921826344577564, "market_dynamics": 0.850554, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.501433, "high": 10.600316, "low": 9.364272, "close": 9.393937, "volume": 11819797}, "trend_line": 9.277913, "activity_lines": {"activity_5": 10.506706, "activity_10": 10.866762, "activity_20": 10.347174, "activity_30": 9.771629}, "trend_signal": 1, "fair_value": 9.916046, "relative_strength": -4.286386, "rate_of_change": -0.6108558216146412, "market_dynamics": 0.374676, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.324719, "high": 10.432214, "low": 8.929184, "close": 9.55215, "volume": 19076341}, "trend_line": 9.23869, "activity_lines": {"activity_5": 10.067004, "activity_10": 10.612362, "activity_20": 10.341382, "activity_30": 9.789322}, "trend_signal": 1, "fair_value": 9.918444, "relative_strength": -1.438345, "rate_of_change": -0.422756712635695, "market_dynamics": -0.025019, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.482932, "high": 12.390108, "low": 9.19617, "close": 10.056457, "volume": 55246591}, "trend_line": 9.248578, "activity_lines": {"activity_5": 9.929226, "activity_10": 10.454328, "activity_20": 10.373873, "activity_30": 9.842081}, "trend_signal": 1, "fair_value": 9.925047, "relative_strength": 0.282219, "rate_of_change": 0.10702816091891945, "market_dynamics": -0.180299, "expectation": {"probability": 40.1924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.165228, "high": 10.887078, "low": 9.819136, "close": 10.303666, "volume": 51877045}, "trend_line": 9.277584, "activity_lines": {"activity_5": 9.978668, "activity_10": 10.372345, "activity_20": 10.4187, "activity_30": 9.910151}, "trend_signal": 1, "fair_value": 9.933295, "relative_strength": 1.643167, "rate_of_change": 0.31362659210960836, "market_dynamics": -0.230652, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.531097, "high": 10.531097, "low": 9.888354, "close": 9.888354, "volume": 5872976}, "trend_line": 9.327355, "activity_lines": {"activity_5": 9.954936, "activity_10": 10.228874, "activity_20": 10.409471, "activity_30": 9.949556}, "trend_signal": 1, "fair_value": 9.934505, "relative_strength": -0.851162, "rate_of_change": 0.5364650969476705, "market_dynamics": -0.284134, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.987238, "high": 12.726311, "low": 9.947685, "close": 11.974796, "volume": 56801302}, "trend_line": 9.449971, "activity_lines": {"activity_5": 10.666897, "activity_10": 10.481476, "activity_20": 10.585766, "activity_30": 10.120359}, "trend_signal": 1, "fair_value": 9.94599, "relative_strength": 15.108583, "rate_of_change": 1.3145848957180137, "market_dynamics": -0.042663, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.737476, "high": 13.566822, "low": 11.065068, "close": 11.935244, "volume": 139386096}, "trend_line": 9.581486, "activity_lines": {"activity_5": 11.193617, "activity_10": 10.721853, "activity_20": 10.735645, "activity_30": 10.280699}, "trend_signal": 1, "fair_value": 9.9571, "relative_strength": 12.549255, "rate_of_change": 1.3916973925105196, "market_dynamics": 0.051446, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.826471, "high": 16.691541, "low": 11.628705, "close": 15.821367, "volume": 199246314}, "trend_line": 9.84122, "activity_lines": {"activity_5": 12.856838, "activity_10": 11.661966, "activity_20": 11.23835, "activity_30": 10.683272}, "trend_signal": 1, "fair_value": 9.993972, "relative_strength": 44.78814, "rate_of_change": 2.710790372182352, "market_dynamics": 0.35608, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.68899, "high": 22.723439, "low": 17.561718, "close": 17.947363, "volume": 219344913}, "trend_line": 10.17248, "activity_lines": {"activity_5": 14.844397, "activity_10": 12.912393, "activity_20": 11.912689, "activity_30": 11.206249}, "trend_signal": 1, "fair_value": 10.046478, "relative_strength": 67.929023, "rate_of_change": 3.366046079652729, "market_dynamics": 0.926567, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.858367, "high": 19.638274, "low": 17.205735, "close": 18.105577, "volume": 158912227}, "trend_line": 10.513298, "activity_lines": {"activity_5": 16.375115, "activity_10": 14.070409, "activity_20": 12.558681, "activity_30": 11.718061}, "trend_signal": 1, "fair_value": 10.098113, "relative_strength": 63.638505, "rate_of_change": 3.3503924313441806, "market_dynamics": 1.228056, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.006693, "high": 18.293456, "low": 15.475274, "close": 16.661877, "volume": 123173224}, "trend_line": 10.816871, "activity_lines": {"activity_5": 16.876784, "activity_10": 14.827497, "activity_20": 13.026918, "activity_30": 12.114744}, "trend_signal": 1, "fair_value": 10.138671, "relative_strength": 47.286833, "rate_of_change": 2.887514460257857, "market_dynamics": 1.439103, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.63221, "high": 22.871764, "low": 16.543215, "close": 20.083246, "volume": 254039976}, "trend_line": 11.236137, "activity_lines": {"activity_5": 18.206437, "activity_10": 16.074508, "activity_20": 13.788368, "activity_30": 12.712575}, "trend_signal": 1, "fair_value": 10.200432, "relative_strength": 79.355062, "rate_of_change": 3.8760377192258146, "market_dynamics": 1.542112, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.488669, "high": 20.627107, "low": 17.492499, "close": 17.799038, "volume": 133647505}, "trend_line": 11.572671, "activity_lines": {"activity_5": 18.231488, "activity_10": 16.714735, "activity_20": 14.283351, "activity_30": 13.135988}, "trend_signal": 1, "fair_value": 10.245544, "relative_strength": 58.146113, "rate_of_change": 2.995104100279307, "market_dynamics": 1.441643, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.640825, "high": 17.749597, "low": 16.394892, "close": 16.523439, "volume": 64798569}, "trend_line": 11.881517, "activity_lines": {"activity_5": 17.699494, "activity_10": 16.982259, "activity_20": 14.628125, "activity_30": 13.455392}, "trend_signal": 1, "fair_value": 10.282479, "relative_strength": 48.635761, "rate_of_change": 2.668752961178978, "market_dynamics": 1.180794, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.84242, "high": 16.375114, "low": 11.806694, "close": 15.50494, "volume": 136208190}, "trend_line": 12.161028, "activity_lines": {"activity_5": 16.922929, "activity_10": 16.951516, "activity_20": 14.849954, "activity_30": 13.689161}, "trend_signal": 1, "fair_value": 10.32097, "relative_strength": 45.477588, "rate_of_change": 2.3524857978993707, "market_dynamics": 1.000486, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.623602, "high": 17.206847, "low": 15.070961, "close": 15.160788, "volume": 113611166}, "trend_line": 12.425771, "activity_lines": {"activity_5": 16.205023, "activity_10": 16.756079, "activity_20": 15.01664, "activity_30": 13.882694}, "trend_signal": 1, "fair_value": 10.357862, "relative_strength": 41.466817, "rate_of_change": 2.1769787883063776, "market_dynamics": 0.644952, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.791499, "high": 19.642154, "low": 14.791499, "close": 19.113173, "volume": 170162570}, "trend_line": 12.786003, "activity_lines": {"activity_5": 16.90465, "activity_10": 17.221331, "activity_20": 15.543253, "activity_30": 14.314139}, "trend_signal": 1, "fair_value": 10.420515, "relative_strength": 73.072822, "rate_of_change": 2.899071614952504, "market_dynamics": 0.581961, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.713943, "high": 21.458653, "low": 17.995328, "close": 20.730059, "volume": 114095754}, "trend_line": 13.165521, "activity_lines": {"activity_5": 18.207911, "activity_10": 17.850054, "activity_20": 16.187886, "activity_30": 14.826659}, "trend_signal": 1, "fair_value": 10.49487, "relative_strength": 84.501309, "rate_of_change": 2.9682301810816165, "market_dynamics": 0.651709, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.68821, "high": 27.217559, "low": 21.16921, "close": 22.506634, "volume": 234668237}, "trend_line": 13.621399, "activity_lines": {"activity_5": 19.907963, "activity_10": 18.712542, "activity_20": 16.958377, "activity_30": 15.429312}, "trend_signal": 1, "fair_value": 10.579458, "relative_strength": 91.672227, "rate_of_change": 3.4626658527224268, "market_dynamics": 0.881086, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.95577, "high": 23.554615, "low": 21.358846, "close": 22.45673, "volume": 183590263}, "trend_line": 14.048256, "activity_lines": {"activity_5": 21.1925, "activity_10": 19.483061, "activity_20": 17.670667, "activity_30": 15.999333}, "trend_signal": 1, "fair_value": 10.662997, "relative_strength": 86.417812, "rate_of_change": 3.1337236358761684, "market_dynamics": 1.142196, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.857883, "high": 22.855961, "low": 20.360769, "close": 20.480539, "volume": 149595352}, "trend_line": 14.403965, "activity_lines": {"activity_5": 21.354854, "activity_10": 19.81516, "activity_20": 18.137772, "activity_30": 16.414319}, "trend_signal": 1, "fair_value": 10.745599, "relative_strength": 67.869397, "rate_of_change": 2.5320509535133695, "market_dynamics": 1.071204, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.560386, "high": 20.959615, "low": 19.262884, "close": 19.262884, "volume": 76139405}, "trend_line": 14.719087, "activity_lines": {"activity_5": 20.756673, "activity_10": 19.856438, "activity_20": 18.436116, "activity_30": 16.727798}, "trend_signal": 1, "fair_value": 10.819362, "relative_strength": 57.090887, "rate_of_change": 2.187744832759595, "market_dynamics": 0.791496, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.262884, "high": 20.630251, "low": 19.262884, "close": 19.652136, "volume": 57988018}, "trend_line": 14.98192, "activity_lines": {"activity_5": 20.278262, "activity_10": 19.983404, "activity_20": 18.72529, "activity_30": 17.046059}, "trend_signal": 1, "fair_value": 10.893371, "relative_strength": 56.217987, "rate_of_change": 1.7856610263938282, "market_dynamics": 0.308333, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.592248, "high": 22.157308, "low": 19.592248, "close": 20.031403, "volume": 130553167}, "trend_line": 15.280468, "activity_lines": {"activity_5": 19.998135, "activity_10": 20.145635, "activity_20": 19.004891, "activity_30": 17.371832}, "trend_signal": 1, "fair_value": 10.970419, "relative_strength": 58.183955, "rate_of_change": 1.9927218941230513, "market_dynamics": -0.076621, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.741961, "high": 20.01144, "low": 17.875557, "close": 17.9055, "volume": 81644354}, "trend_line": 15.517052, "activity_lines": {"activity_5": 19.174388, "activity_10": 19.857557, "activity_20": 19.035702, "activity_30": 17.541189}, "trend_signal": 1, "fair_value": 11.035663, "relative_strength": 41.499966, "rate_of_change": 1.5482771862746534, "market_dynamics": -0.440999, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.745809, "high": 20.191096, "low": 17.745809, "close": 19.083231, "volume": 81883557}, "trend_line": 15.763229, "activity_lines": {"activity_5": 19.046635, "activity_10": 19.739965, "activity_20": 19.140502, "activity_30": 17.771265}, "trend_signal": 1, "fair_value": 11.107667, "relative_strength": 43.691557, "rate_of_change": 1.586493362270109, "market_dynamics": -0.585353, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.083231, "high": 19.47248, "low": 17.835636, "close": 18.045231, "volume": 52144085}, "trend_line": 15.979421, "activity_lines": {"activity_5": 18.666035, "activity_10": 19.362329, "activity_20": 19.112594, "activity_30": 17.918491}, "trend_signal": 1, "fair_value": 11.171679, "relative_strength": 32.693102, "rate_of_change": 1.3714956497808886, "market_dynamics": -0.72616, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.015287, "high": 19.063269, "low": 17.496289, "close": 18.165001, "volume": 70986438}, "trend_line": 16.197297, "activity_lines": {"activity_5": 18.406535, "activity_10": 19.025887, "activity_20": 19.066998, "activity_30": 18.059496}, "trend_signal": 1, "fair_value": 11.236642, "relative_strength": 29.766257, "rate_of_change": 1.3634786892466169, "market_dynamics": -0.879494, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.214905, "high": 20.939653, "low": 17.975366, "close": 20.280922, "volume": 129603295}, "trend_line": 16.497241, "activity_lines": {"activity_5": 18.951485, "activity_10": 19.120795, "activity_20": 19.211759, "activity_30": 18.322956}, "trend_signal": 1, "fair_value": 11.313538, "relative_strength": 40.014447, "rate_of_change": 1.8518151516268424, "market_dynamics": -0.682774, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.290904, "high": 20.660193, "low": 19.163078, "close": 19.552326, "volume": 90829994}, "trend_line": 16.799267, "activity_lines": {"activity_5": 19.236934, "activity_10": 19.123698, "activity_20": 19.276017, "activity_30": 18.520058}, "trend_signal": 1, "fair_value": 11.384715, "relative_strength": 30.367916, "rate_of_change": 1.8307667324493924, "market_dynamics": -0.581243, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.722, "high": 20.260961, "low": 18.644077, "close": 18.723923, "volume": 60226430}, "trend_line": 17.110266, "activity_lines": {"activity_5": 19.136461, "activity_10": 19.02879, "activity_20": 19.25449, "activity_30": 18.644229}, "trend_signal": 1, "fair_value": 11.445462, "relative_strength": 25.474444, "rate_of_change": 1.8512652962775038, "market_dynamics": -0.58736, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.574212, "high": 21.318924, "low": 18.544269, "close": 19.801846, "volume": 111770874}, "trend_line": 17.451923, "activity_lines": {"activity_5": 19.41925, "activity_10": 19.161806, "activity_20": 19.325803, "activity_30": 18.81788}, "trend_signal": 1, "fair_value": 11.517375, "relative_strength": 29.518326, "rate_of_change": 1.9967953741923208, "market_dynamics": -0.528732, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.891674, "high": 21.189172, "low": 19.811828, "close": 20.600307, "volume": 108728206}, "trend_line": 17.803385, "activity_lines": {"activity_5": 19.851084, "activity_10": 19.430198, "activity_20": 19.4745, "activity_30": 19.021001}, "trend_signal": 1, "fair_value": 11.593666, "relative_strength": 27.33755, "rate_of_change": 2.0138869510253854, "market_dynamics": -0.628638, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.779961, "high": 23.165364, "low": 20.071327, "close": 22.356922, "volume": 160217474}, "trend_line": 18.20516, "activity_lines": {"activity_5": 20.706103, "activity_10": 20.000735, "activity_20": 19.777155, "activity_30": 19.314778}, "trend_signal": 1, "fair_value": 11.678442, "relative_strength": 30.498583, "rate_of_change": 2.2567337615852305, "market_dynamics": -0.410557, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.137346, "high": 23.774193, "low": 21.65827, "close": 22.606441, "volume": 170934185}, "trend_line": 18.629096, "activity_lines": {"activity_5": 21.505895, "activity_10": 20.574357, "activity_20": 20.075794, "activity_30": 19.598731}, "trend_signal": 1, "fair_value": 11.767593, "relative_strength": 24.981387, "rate_of_change": 2.3286584682584563, "market_dynamics": 0.067025, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.177269, "high": 23.235232, "low": 19.961538, "close": 21.269018, "volume": 137778338}, "trend_line": 18.938904, "activity_lines": {"activity_5": 21.656272, "activity_10": 20.819339, "activity_20": 20.213244, "activity_30": 19.769049}, "trend_signal": 1, "fair_value": 11.842188, "relative_strength": 17.312028, "rate_of_change": 1.6630329244102897, "market_dynamics": 0.344308, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.179192, "high": 25.720443, "low": 21.039461, "close": 24.013731, "volume": 193398581}, "trend_line": 19.34152, "activity_lines": {"activity_5": 22.55188, "activity_10": 21.523619, "activity_20": 20.583007, "activity_30": 20.096457}, "trend_signal": 1, "fair_value": 11.936412, "relative_strength": 27.388449, "rate_of_change": 2.125867473640493, "market_dynamics": 0.765266, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.053654, "high": 26.748461, "low": 23.10548, "close": 23.235231, "volume": 212296304}, "trend_line": 19.588649, "activity_lines": {"activity_5": 22.907196, "activity_10": 21.977835, "activity_20": 20.855292, "activity_30": 20.347664}, "trend_signal": 1, "fair_value": 12.027928, "relative_strength": 20.4713, "rate_of_change": 1.277712403161701, "market_dynamics": 0.923296, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.554616, "high": 24.602596, "low": 22.476692, "close": 22.626404, "volume": 90691978}, "trend_line": 19.744617, "activity_lines": {"activity_5": 22.883908, "activity_10": 22.229169, "activity_20": 21.057664, "activity_30": 20.543649}, "trend_signal": 1, "fair_value": 12.110237, "relative_strength": 14.830661, "rate_of_change": 0.7962162168508988, "market_dynamics": 0.846041, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.626404, "high": 22.955769, "low": 21.857884, "close": 21.897808, "volume": 27320798}, "trend_line": 19.871024, "activity_lines": {"activity_5": 22.599789, "activity_10": 22.305386, "activity_20": 21.190076, "activity_30": 20.682564}, "trend_signal": 1, "fair_value": 12.189109, "relative_strength": 7.510567, "rate_of_change": 0.6402099367133676, "market_dynamics": 0.741848, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.947712, "high": 23.834076, "low": 21.628328, "close": 22.287058, "volume": 29131606}, "trend_line": 20.05853, "activity_lines": {"activity_5": 22.492662, "activity_10": 22.40973, "activity_20": 21.36222, "activity_30": 20.838437}, "trend_signal": 1, "fair_value": 12.276953, "relative_strength": 9.714958, "rate_of_change": 0.9436151856089682, "market_dynamics": 0.48365, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.37075, "high": 21.458654, "low": 20.161154, "close": 20.200001, "volume": 52704832}, "trend_line": 20.062422, "activity_lines": {"activity_5": 21.62198, "activity_10": 22.069826, "activity_20": 21.326995, "activity_30": 20.847564}, "trend_signal": 1, "fair_value": 12.354194, "relative_strength": 3.797471, "rate_of_change": 0.019403216486953184, "market_dynamics": 0.061081, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.08, "close": 20.620001, "volume": 30446860}, "trend_line": 20.156454, "activity_lines": {"activity_5": 21.145547, "activity_10": 21.799045, "activity_20": 21.327307, "activity_30": 20.883537}, "trend_signal": 1, "fair_value": 12.43715, "relative_strength": 0.379497, "rate_of_change": 0.4686971493272275, "market_dynamics": -0.280876, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.799999, "high": 20.92, "low": 19.18, "close": 19.66, "volume": 48660783}, "trend_line": 20.261006, "activity_lines": {"activity_5": 20.523462, "activity_10": 21.353362, "activity_20": 21.231582, "activity_30": 20.851508}, "trend_signal": 1, "fair_value": 12.510868, "relative_strength": -5.555103, "rate_of_change": 0.5187023471489489, "market_dynamics": -0.547994, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.690001, "high": 20.450001, "low": 19.030001, "close": 19.870001, "volume": 38804723}, "trend_line": 20.406508, "activity_lines": {"activity_5": 20.169138, "activity_10": 20.994895, "activity_20": 21.157626, "activity_30": 20.826282}, "trend_signal": 0, "fair_value": 12.58513, "relative_strength": -5.231825, "rate_of_change": 0.718138082580897, "market_dynamics": -0.840781, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 18.16, "close": 18.17, "volume": 28846752}, "trend_line": 20.506815, "activity_lines": {"activity_5": 19.383334, "activity_10": 20.37709, "activity_20": 20.912409, "activity_30": 20.681991}, "trend_signal": 0, "fair_value": 12.650777, "relative_strength": -12.477586, "rate_of_change": 0.4915441681643955, "market_dynamics": -1.04981, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.299999, "high": 18.42, "low": 17.25, "close": 17.68, "volume": 30953822}, "trend_line": 20.459043, "activity_lines": {"activity_5": 18.708667, "activity_10": 19.72654, "activity_20": 20.624875, "activity_30": 20.499616}, "trend_signal": 0, "fair_value": 12.710692, "relative_strength": -10.642884, "rate_of_change": -0.2329567024425703, "market_dynamics": -1.208207, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.6, "high": 18.67, "low": 17.309999, "close": 18.049999, "volume": 30875100}, "trend_line": 20.369708, "activity_lines": {"activity_5": 18.325333, "activity_10": 19.258422, "activity_20": 20.374318, "activity_30": 20.344194}, "trend_signal": 0, "fair_value": 12.772115, "relative_strength": -12.214447, "rate_of_change": -0.4366528776541597, "market_dynamics": -1.28994, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.950001, "high": 18.65, "low": 16.969999, "close": 17.92, "volume": 36850940}, "trend_line": 20.21682, "activity_lines": {"activity_5": 18.07, "activity_10": 18.860944, "activity_20": 20.111928, "activity_30": 20.186148}, "trend_signal": 0, "fair_value": 12.828696, "relative_strength": -14.235071, "rate_of_change": -0.7505654965697143, "market_dynamics": -1.368062, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 15.15, "close": 15.54, "volume": 81858848}, "trend_line": 19.986262, "activity_lines": {"activity_5": 17.137333, "activity_10": 18.11631, "activity_20": 19.634114, "activity_30": 19.884418}, "trend_signal": 0, "fair_value": 12.872056, "relative_strength": -26.323663, "rate_of_change": -1.1404266348515668, "market_dynamics": -1.312454, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.45, "high": 16.35, "low": 15.17, "close": 16.040001, "volume": 61942423}, "trend_line": 19.838244, "activity_lines": {"activity_5": 16.66, "activity_10": 17.578182, "activity_20": 19.223025, "activity_30": 19.62982}, "trend_signal": 0, "fair_value": 12.910232, "relative_strength": -23.418509, "rate_of_change": -0.7405987172588873, "market_dynamics": -1.269118, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.139999, "high": 17.549999, "low": 15.5, "close": 17.17, "volume": 92868487}, "trend_line": 19.768481, "activity_lines": {"activity_5": 16.701334, "activity_10": 17.359091, "activity_20": 18.932335, "activity_30": 19.457675}, "trend_signal": 0, "fair_value": 12.956824, "relative_strength": -21.082185, "rate_of_change": -0.3516591488641749, "market_dynamics": -1.143244, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.15, "high": 19.08, "low": 17.0, "close": 18.59, "volume": 100079661}, "trend_line": 19.733077, "activity_lines": {"activity_5": 17.25, "activity_10": 17.453273, "activity_20": 18.789417, "activity_30": 19.381644}, "trend_signal": 0, "fair_value": 13.010667, "relative_strength": -14.494537, "rate_of_change": -0.17909317362320235, "market_dynamics": -0.920223, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.290001, "high": 19.59, "low": 17.860001, "close": 19.379999, "volume": 99691686}, "trend_line": 19.711363, "activity_lines": {"activity_5": 18.026, "activity_10": 17.728, "activity_20": 18.731309, "activity_30": 19.358865}, "trend_signal": 0, "fair_value": 13.075682, "relative_strength": -15.021901, "rate_of_change": -0.11003859154861098, "market_dynamics": -0.638166, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5, "high": 21.51, "low": 17.950001, "close": 18.540001, "volume": 197392806}, "trend_line": 19.732513, "activity_lines": {"activity_5": 18.424667, "activity_10": 17.855091, "activity_20": 18.607377, "activity_30": 19.283293}, "trend_signal": 0, "fair_value": 13.131117, "relative_strength": -19.915449, "rate_of_change": 0.10729851608943645, "market_dynamics": -0.332667, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.459999, "high": 18.889999, "low": 17.889999, "close": 18.629999, "volume": 70205123}, "trend_line": 19.717406, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.022727, "activity_20": 18.511381, "activity_30": 19.212163}, "trend_signal": 0, "fair_value": 13.190028, "relative_strength": -20.682537, "rate_of_change": -0.07655892587021443, "market_dynamics": -0.143493, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.790001, "high": 18.93, "low": 16.379999, "close": 16.67, "volume": 66190438}, "trend_line": 19.671565, "activity_lines": {"activity_5": 18.056, "activity_10": 17.825636, "activity_20": 18.241284, "activity_30": 19.015556}, "trend_signal": 0, "fair_value": 13.234833, "relative_strength": -28.029358, "rate_of_change": -0.23249001415297404, "market_dynamics": -0.179716, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.51, "high": 17.780001, "low": 16.360001, "close": 17.440001, "volume": 55734596}, "trend_line": 19.647398, "activity_lines": {"activity_5": 17.748667, "activity_10": 17.786909, "activity_20": 18.079492, "activity_30": 18.871585}, "trend_signal": 0, "fair_value": 13.283279, "relative_strength": -23.195584, "rate_of_change": -0.12285245225787601, "market_dynamics": -0.21385, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.76, "high": 18.65, "low": 17.18, "close": 17.290001, "volume": 53745248}, "trend_line": 19.547701, "activity_lines": {"activity_5": 17.468001, "activity_10": 17.732, "activity_20": 17.931009, "activity_30": 18.719495}, "trend_signal": 0, "fair_value": 13.327556, "relative_strength": -25.00328, "rate_of_change": -0.5074310603368397, "market_dynamics": -0.254831, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.6, "high": 17.67, "low": 16.68, "close": 16.74, "volume": 29753599}, "trend_line": 19.453956, "activity_lines": {"activity_5": 17.143334, "activity_10": 17.588546, "activity_20": 17.755558, "activity_30": 18.538353}, "trend_signal": 0, "fair_value": 13.368492, "relative_strength": -29.129947, "rate_of_change": -0.47957046202005243, "market_dynamics": -0.306411, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.48, "high": 16.639999, "low": 15.09, "close": 16.129999, "volume": 44886484}, "trend_line": 19.367492, "activity_lines": {"activity_5": 16.735333, "activity_10": 17.312364, "activity_20": 17.546571, "activity_30": 18.323904}, "trend_signal": 0, "fair_value": 13.404592, "relative_strength": -29.699748, "rate_of_change": -0.4444545880539823, "market_dynamics": -0.254781, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.81, "high": 16.15, "low": 15.3, "close": 15.34, "volume": 28649909}, "trend_line": 19.218764, "activity_lines": {"activity_5": 16.230667, "activity_10": 16.890909, "activity_20": 17.291667, "activity_30": 18.064065}, "trend_signal": 0, "fair_value": 13.428535, "relative_strength": -33.176459, "rate_of_change": -0.7679259658400707, "market_dynamics": -0.363504, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.26, "high": 15.43, "low": 14.2, "close": 14.22, "volume": 24679270}, "trend_line": 19.006087, "activity_lines": {"activity_5": 15.441333, "activity_10": 16.299091, "activity_20": 16.953238, "activity_30": 17.741565}, "trend_signal": 0, "fair_value": 13.445298, "relative_strength": -35.825424, "rate_of_change": -1.106611226403526, "market_dynamics": -0.538721, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.02, "high": 14.32, "low": 13.44, "close": 13.93, "volume": 28249201}, "trend_line": 18.72519, "activity_lines": {"activity_5": 14.77, "activity_10": 15.734, "activity_20": 16.617667, "activity_30": 17.414075}, "trend_signal": 0, "fair_value": 13.461436, "relative_strength": -35.982915, "rate_of_change": -1.4779317804869538, "market_dynamics": -0.675606, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.73, "high": 14.23, "low": 13.46, "close": 13.46, "volume": 29496182}, "trend_line": 18.420308, "activity_lines": {"activity_5": 14.166, "activity_10": 15.182545, "activity_20": 16.264619, "activity_30": 17.074385}, "trend_signal": 0, "fair_value": 13.473575, "relative_strength": -35.731629, "rate_of_change": -1.6281917566657682, "market_dynamics": -0.861143, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.46, "high": 15.18, "low": 13.38, "close": 14.53, "volume": 32095582}, "trend_line": 18.195675, "activity_lines": {"activity_5": 14.137333, "activity_10": 14.918, "activity_20": 16.044, "activity_30": 16.823398}, "trend_signal": 0, "fair_value": 13.492633, "relative_strength": -34.797831, "rate_of_change": -1.2194855808056912, "market_dynamics": -0.972347, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.45, "high": 15.5, "low": 14.18, "close": 15.16, "volume": 73707798}, "trend_line": 17.90055, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.842545, "activity_20": 15.900714, "activity_30": 16.627548}, "trend_signal": 0, "fair_value": 13.517273, "relative_strength": -34.149094, "rate_of_change": -1.6219513703119137, "market_dynamics": -1.000477, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 15.31, "low": 14.36, "close": 14.55, "volume": 49427305}, "trend_line": 17.611042, "activity_lines": {"activity_5": 14.522, "activity_10": 14.683636, "activity_20": 15.711333, "activity_30": 16.411383}, "trend_signal": 0, "fair_value": 13.532204, "relative_strength": -36.576641, "rate_of_change": -1.6173134345033973, "market_dynamics": -1.099257, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 14.77, "low": 13.81, "close": 14.23, "volume": 26231280}, "trend_line": 17.331162, "activity_lines": {"activity_5": 14.49, "activity_10": 14.519091, "activity_20": 15.508143, "activity_30": 16.193251}, "trend_signal": 0, "fair_value": 13.551067, "relative_strength": -37.891735, "rate_of_change": -1.589230211363996, "market_dynamics": -1.178374, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.23, "high": 15.83, "low": 14.21, "close": 15.69, "volume": 40120175}, "trend_line": 17.124235, "activity_lines": {"activity_5": 14.924667, "activity_10": 14.675636, "activity_20": 15.461571, "activity_30": 16.08737}, "trend_signal": 0, "fair_value": 13.584347, "relative_strength": -32.598841, "rate_of_change": -1.1939591817328827, "market_dynamics": -0.97688, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.62, "high": 15.8, "low": 14.68, "close": 15.08, "volume": 51050133}, "trend_line": 16.884, "activity_lines": {"activity_5": 15.007333, "activity_10": 14.740364, "activity_20": 15.35619, "activity_30": 15.955484}, "trend_signal": 0, "fair_value": 13.608597, "relative_strength": -34.147913, "rate_of_change": -1.4028947862488366, "market_dynamics": -0.695098, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.2, "high": 15.49, "low": 14.37, "close": 14.83, "volume": 49611866}, "trend_line": 16.705, "activity_lines": {"activity_5": 14.97, "activity_10": 14.778727, "activity_20": 15.231571, "activity_30": 15.822968}, "trend_signal": 0, "fair_value": 13.627235, "relative_strength": -34.311268, "rate_of_change": -1.0601753139066692, "market_dynamics": -0.390794, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.81, "high": 14.85, "low": 12.29, "close": 12.4, "volume": 45157306}, "trend_line": 16.431, "activity_lines": {"activity_5": 14.144667, "activity_10": 14.384545, "activity_20": 14.886667, "activity_30": 15.545226}, "trend_signal": 0, "fair_value": 13.619871, "relative_strength": -44.086523, "rate_of_change": -1.6402274768033367, "market_dynamics": -0.23996, "expectation": {"probability": 47.6372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d247eb3-53b2-426a-82f2-558a8ee1ea29/", "share_image": "https://sharemaestro.com/terminal/4d247eb3-53b2-426a-82f2-558a8ee1ea29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}